stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,211600,13051138075,4970,4970,4970,4970,15703
20241105,211500,13051138075,4970,4970,4970,4970,0
20241105,211400,13051138075,4970,4970,4970,4970,0
20241105,211300,13051138075,4970,4970,4970,4970,0
20241105,211200,13051138075,4970,4970,4970,4970,0
20241105,211100,13051138075,4970,4970,4970,4970,0
20241105,211000,13051138075,4970,4970,4970,4970,0
20241105,210900,13051138075,4970,4970,4970,4970,0
20241105,210800,13051138075,4970,4970,4970,4970,0
20241105,210700,13051138075,4970,4970,4970,4970,0
20241105,210600,13051138075,4970,4970,4970,4970,0
20241105,210500,13051138075,4970,4970,4970,4970,0
20241105,210400,13051138075,4970,4970,4970,4970,0
20241105,210300,13051138075,4970,4970,4970,4970,0
20241105,210200,13051138075,4970,4970,4970,4970,0
20241105,210100,13051138075,4970,4970,4970,4970,0
20241105,210000,13051138075,4970,4970,4970,4970,0
20241105,205900,13051138075,4970,4970,4970,4970,0
20241105,205800,13051138075,4970,4970,4970,4970,0
20241105,205700,13051138075,4970,4970,4970,4970,0
20241105,205600,13051138075,4970,4970,4970,4970,0
20241105,205500,13051138075,4970,4970,4970,4970,0
20241105,205400,13051138075,4970,4970,4970,4970,0
20241105,205300,13051138075,4970,4970,4970,4970,0
20241105,205200,13051138075,4970,4970,4970,4970,0
20241105,205100,13051138075,4970,4970,4970,4970,0
20241105,205000,13051138075,4970,4970,4970,4970,0
20241105,204900,13051138075,4970,4970,4970,4970,0
20241105,204800,13051138075,4970,4970,4970,4970,0
20241105,204700,13051138075,4970,4970,4970,4970,0
20241105,204600,13051138075,4970,4970,4970,4970,15703
20241105,204500,13051138075,4970,4970,4970,4970,0
20241105,204400,13051138075,4970,4970,4970,4970,0
20241105,204300,13051138075,4970,4970,4970,4970,0
20241105,204200,13051138075,4970,4970,4970,4970,0
20241105,204100,13051138075,4970,4970,4970,4970,0
20241105,204000,13051138075,4970,4970,4970,4970,0
20241105,203900,13051138075,4970,4970,4970,4970,0
20241105,203800,13051138075,4970,4970,4970,4970,0
20241105,203700,13051138075,4970,4970,4970,4970,0
20241105,203600,13051138075,4970,4970,4970,4970,0
20241105,203500,13051138075,4970,4970,4970,4970,0
20241105,203400,13051138075,4970,4970,4970,4970,0
20241105,203300,13051138075,4970,4970,4970,4970,0
20241105,203200,13051138075,4970,4970,4970,4970,0
20241105,203100,13051138075,4970,4970,4970,4970,0
20241105,203000,13051138075,4970,4970,4970,4970,0
20241105,202900,13051138075,4970,4970,4970,4970,0
20241105,202800,13051138075,4970,4970,4970,4970,0
20241105,202700,13051138075,4970,4970,4970,4970,0
20241105,202600,13051138075,4970,4970,4970,4970,0
20241105,202500,13051138075,4970,4970,4970,4970,0
20241105,202400,13051138075,4970,4970,4970,4970,0
20241105,202300,13051138075,4970,4970,4970,4970,0
20241105,202200,13051138075,4970,4970,4970,4970,0
20241105,202100,13051138075,4970,4970,4970,4970,0
20241105,202000,13051138075,4970,4970,4970,4970,0
20241105,201900,13051138075,4970,4970,4970,4970,0
20241105,201800,13051138075,4970,4970,4970,4970,0
20241105,201700,13051138075,4970,4970,4970,4970,0
20241105,201600,13051138075,4970,4970,4970,4970,15703
20241105,201500,13051138075,4970,4970,4970,4970,0
20241105,201400,13051138075,4970,4970,4970,4970,0
20241105,201300,13051138075,4970,4970,4970,4970,0
20241105,201200,13051138075,4970,4970,4970,4970,0
20241105,201100,13051138075,4970,4970,4970,4970,0
20241105,201000,13051138075,4970,4970,4970,4970,0
20241105,200900,13051138075,4970,4970,4970,4970,0
20241105,200800,13051138075,4970,4970,4970,4970,0
20241105,200700,13051138075,4970,4970,4970,4970,0
20241105,200600,13051138075,4970,4970,4970,4970,0
20241105,200500,13051138075,4970,4970,4970,4970,0
20241105,200400,13051138075,4970,4970,4970,4970,0
20241105,200300,13051138075,4970,4970,4970,4970,0
20241105,200200,13051138075,4970,4970,4970,4970,0
20241105,200100,13051138075,4970,4970,4970,4970,0
20241105,200000,13051138075,4970,4970,4970,4970,0
20241105,195900,13051138075,4970,4970,4970,4970,0
20241105,195800,13051138075,4970,4970,4970,4970,0
20241105,195700,13051138075,4970,4970,4970,4970,0
20241105,195600,13051138075,4970,4970,4970,4970,0
20241105,195500,13051138075,4970,4970,4970,4970,0
20241105,195400,13051138075,4970,4970,4970,4970,0
20241105,195300,13051138075,4970,4970,4970,4970,0
20241105,195200,13051138075,4970,4970,4970,4970,0
20241105,195100,13051138075,4970,4970,4970,4970,0
20241105,195000,13051138075,4970,4970,4970,4970,0
20241105,194900,13051138075,4970,4970,4970,4970,0
20241105,194800,13051138075,4970,4970,4970,4970,0
20241105,194700,13051138075,4970,4970,4970,4970,0
20241105,194600,13051138075,4970,4970,4970,4970,15703
20241105,194500,13051138075,4970,4970,4970,4970,0
20241105,194400,13051138075,4970,4970,4970,4970,0
20241105,194300,13051138075,4970,4970,4970,4970,0
20241105,194200,13051138075,4970,4970,4970,4970,0
20241105,194100,13051138075,4970,4970,4970,4970,0
20241105,194000,13051138075,4970,4970,4970,4970,0
20241105,193900,13051138075,4970,4970,4970,4970,0
20241105,193800,13051138075,4970,4970,4970,4970,0
20241105,193700,13051138075,4970,4970,4970,4970,0
20241105,193600,13051138075,4970,4970,4970,4970,0
20241105,193500,13051138075,4970,4970,4970,4970,0
20241105,193400,13051138075,4970,4970,4970,4970,0
20241105,193300,13051138075,4970,4970,4970,4970,0
20241105,193200,13051138075,4970,4970,4970,4970,0
20241105,193100,13051138075,4970,4970,4970,4970,0
20241105,193000,13051138075,4970,4970,4970,4970,0
20241105,192900,13051138075,4970,4970,4970,4970,0
20241105,192800,13051138075,4970,4970,4970,4970,0
20241105,192700,13051138075,4970,4970,4970,4970,0
20241105,192600,13051138075,4970,4970,4970,4970,0
20241105,192500,13051138075,4970,4970,4970,4970,0
20241105,192400,13051138075,4970,4970,4970,4970,0
20241105,192300,13051138075,4970,4970,4970,4970,0
20241105,192200,13051138075,4970,4970,4970,4970,0
20241105,192100,13051138075,4970,4970,4970,4970,0
20241105,192000,13051138075,4970,4970,4970,4970,0
20241105,191900,13051138075,4970,4970,4970,4970,0
20241105,191800,13051138075,4970,4970,4970,4970,0
20241105,191700,13051138075,4970,4970,4970,4970,0
20241105,191600,13051138075,4970,4970,4970,4970,15703
20241105,191500,13051138075,4970,4970,4970,4970,0
20241105,191400,13051138075,4970,4970,4970,4970,0
20241105,191300,13051138075,4970,4970,4970,4970,0
20241105,191200,13051138075,4970,4970,4970,4970,0
20241105,191100,13051138075,4970,4970,4970,4970,0
20241105,191000,13051138075,4970,4970,4970,4970,0
20241105,190900,13051138075,4970,4970,4970,4970,0
20241105,190800,13051138075,4970,4970,4970,4970,0
20241105,190700,13051138075,4970,4970,4970,4970,0
20241105,190600,13051138075,4970,4970,4970,4970,0
20241105,190500,13051138075,4970,4970,4970,4970,0
20241105,190400,13051138075,4970,4970,4970,4970,0
20241105,190300,13051138075,4970,4970,4970,4970,0
20241105,190200,13051138075,4970,4970,4970,4970,0
20241105,190100,13051138075,4970,4970,4970,4970,0
20241105,190000,13051138075,4970,4970,4970,4970,0
20241105,185900,13051138075,4970,4970,4970,4970,0
20241105,185800,13051138075,4970,4970,4970,4970,0
20241105,185700,13051138075,4970,4970,4970,4970,0
20241105,185600,13051138075,4970,4970,4970,4970,0
20241105,185500,13051138075,4970,4970,4970,4970,0
20241105,185400,13051138075,4970,4970,4970,4970,0
20241105,185300,13051138075,4970,4970,4970,4970,0
20241105,185200,13051138075,4970,4970,4970,4970,0
20241105,185100,13051138075,4970,4970,4970,4970,0
20241105,185000,13051138075,4970,4970,4970,4970,0
20241105,184900,13051138075,4970,4970,4970,4970,0
20241105,184800,13051138075,4970,4970,4970,4970,0
20241105,184700,13051138075,4970,4970,4970,4970,0
20241105,184600,13051138075,4970,4970,4970,4970,15703
20241105,184500,13051138075,4970,4970,4970,4970,0
20241105,184400,13051138075,4970,4970,4970,4970,0
20241105,184300,13051138075,4970,4970,4970,4970,0
20241105,184200,13051138075,4970,4970,4970,4970,0
20241105,184100,13051138075,4970,4970,4970,4970,0
20241105,184000,13051138075,4970,4970,4970,4970,0
20241105,183900,13051138075,4970,4970,4970,4970,0
20241105,183800,13051138075,4970,4970,4970,4970,0
20241105,183700,13051138075,4970,4970,4970,4970,0
20241105,183600,13051138075,4970,4970,4970,4970,0
20241105,183500,13051138075,4970,4970,4970,4970,0
20241105,183400,13051138075,4970,4970,4970,4970,0
20241105,183300,13051138075,4970,4970,4970,4970,0
20241105,183200,13051138075,4970,4970,4970,4970,0
20241105,183100,13051138075,4970,4970,4970,4970,0
20241105,183000,13051138075,4970,4970,4970,4970,0
20241105,182900,13051138075,4970,4970,4970,4970,0
20241105,182800,13051138075,4970,4970,4970,4970,0
20241105,182700,13051138075,4970,4970,4970,4970,0
20241105,182600,13051138075,4970,4970,4970,4970,0
20241105,182500,13051138075,4970,4970,4970,4970,0
20241105,182400,13051138075,4970,4970,4970,4970,0
20241105,182300,13051138075,4970,4970,4970,4970,0
20241105,182200,13051138075,4970,4970,4970,4970,0
20241105,182100,13051138075,4970,4970,4970,4970,0
20241105,182000,13051138075,4970,4970,4970,4970,0
20241105,181900,13051138075,4970,4970,4970,4970,0
20241105,181800,13051138075,4970,4970,4970,4970,0
20241105,181700,13051138075,4970,4970,4970,4970,0
20241105,181600,13051138075,4970,4970,4970,4970,15703
20241105,181500,13051138075,4970,4970,4970,4970,0
20241105,181400,13051138075,4970,4970,4970,4970,0
20241105,181300,13051138075,4970,4970,4970,4970,0
20241105,181200,13051138075,4970,4970,4970,4970,0
20241105,181100,13051138075,4970,4970,4970,4970,0
20241105,181000,13051138075,4970,4970,4970,4970,0
20241105,180900,13051138075,4970,4970,4970,4970,0
20241105,180800,13051138075,4970,4970,4970,4970,0
20241105,180700,13051138075,4970,4970,4970,4970,0
20241105,180600,13051138075,4970,4970,4970,4970,0
20241105,180500,13051138075,4970,4970,4970,4970,0
20241105,180400,13051138075,4970,4970,4970,4970,0
20241105,180300,13051138075,4970,4970,4970,4970,0
20241105,180200,13051138075,4970,4970,4970,4970,0
20241105,180100,13051138075,4970,4970,4970,4970,0
20241105,180000,13051138075,4970,4970,4970,4970,0
20241105,175900,13051138075,4970,4970,4970,4970,0
20241105,175800,13051138075,4970,4970,4970,4970,0
20241105,175700,13051138075,4970,4970,4970,4970,0
20241105,175600,13051138075,4970,4970,4970,4970,0
20241105,175500,13051138075,4970,4970,4970,4970,0
20241105,175400,13051138075,4970,4970,4970,4970,0
20241105,175300,13051138075,4970,4970,4970,4970,0
20241105,175200,13051138075,4970,4970,4970,4970,0
20241105,175100,13051138075,4970,4970,4970,4970,0
20241105,175000,13051138075,4970,4970,4970,4970,0
20241105,174900,13051138075,4970,4970,4970,4970,0
20241105,174800,13051138075,4970,4970,4970,4970,0
20241105,174700,13051138075,4970,4970,4970,4970,0
20241105,174600,13051138075,4970,4970,4970,4970,15703
20241105,174500,13051138075,4970,4970,4970,4970,0
20241105,174400,13051138075,4970,4970,4970,4970,0
20241105,174300,13051138075,4970,4970,4970,4970,0
20241105,174200,13051138075,4970,4970,4970,4970,0
20241105,174100,13051138075,4970,4970,4970,4970,0
20241105,174000,13051138075,4970,4970,4970,4970,0
20241105,173900,13051138075,4970,4970,4970,4970,0
20241105,173800,13051138075,4970,4970,4970,4970,0
20241105,173700,13051138075,4970,4970,4970,4970,0
20241105,173600,13051138075,4970,4970,4970,4970,0
20241105,173500,13051138075,4970,4970,4970,4970,0
20241105,173400,13051138075,4970,4970,4970,4970,0
20241105,173300,13051138075,4970,4970,4970,4970,0
20241105,173200,13051138075,4970,4970,4970,4970,0
20241105,173100,13051138075,4970,4970,4970,4970,0
20241105,173000,13051138075,4970,4970,4970,4970,0
20241105,172900,13051138075,4970,4970,4970,4970,0
20241105,172800,13051138075,4970,4970,4970,4970,0
20241105,172700,13051138075,4970,4970,4970,4970,0
20241105,172600,13051138075,4970,4970,4970,4970,0
20241105,172500,13051138075,4970,4970,4970,4970,0
20241105,172400,13051138075,4970,4970,4970,4970,0
20241105,172300,13051138075,4970,4970,4970,4970,0
20241105,172200,13051138075,4970,4970,4970,4970,0
20241105,172100,13051138075,4970,4970,4970,4970,0
20241105,172000,13051138075,4970,4970,4970,4970,0
20241105,171900,13051138075,4970,4970,4970,4970,0
20241105,171800,13051138075,4970,4970,4970,4970,0
20241105,171700,13051138075,4970,4970,4970,4970,0
20241105,171600,13051138075,4970,4970,4970,4970,15703
20241105,171500,13051138075,4970,4970,4970,4970,0
20241105,171400,13051138075,4970,4970,4970,4970,0
20241105,171300,13051138075,4970,4970,4970,4970,0
20241105,171200,13051138075,4970,4970,4970,4970,0
20241105,171100,13051138075,4970,4970,4970,4970,0
20241105,171000,13051138075,4970,4970,4970,4970,0
20241105,170900,13051138075,4970,4970,4970,4970,0
20241105,170800,13051138075,4970,4970,4970,4970,0
20241105,170700,13051138075,4970,4970,4970,4970,0
20241105,170600,13051138075,4970,4970,4970,4970,0
20241105,170500,13051138075,4970,4970,4970,4970,0
20241105,170400,13051138075,4970,4970,4970,4970,0
20241105,170300,13051138075,4970,4970,4970,4970,0
20241105,170200,13051138075,4970,4970,4970,4970,0
20241105,170100,13051138075,4970,4970,4970,4970,0
20241105,170000,13051138075,4970,4970,4970,4970,0
20241105,165900,13051138075,4970,4970,4970,4970,0
20241105,165800,13051138075,4970,4970,4970,4970,0
20241105,165700,13051138075,4970,4970,4970,4970,0
20241105,165600,13051138075,4970,4970,4970,4970,0
20241105,165500,13051138075,4970,4970,4970,4970,0
20241105,165400,13051138075,4970,4970,4970,4970,0
20241105,165300,13051138075,4970,4970,4970,4970,0
20241105,165200,13051138075,4970,4970,4970,4970,0
20241105,165100,13051138075,4970,4970,4970,4970,0
20241105,165000,13051138075,4970,4970,4970,4970,0
20241105,164900,13051138075,4970,4970,4970,4970,0
20241105,164800,13051138075,4970,4970,4970,4970,0
20241105,164700,13051138075,4970,4970,4970,4970,0
20241105,164600,13051138075,4970,4970,4970,4970,15703
20241105,164500,13051138075,4970,4970,4970,4970,0
20241105,164400,13051138075,4970,4970,4970,4970,0
20241105,164300,13051138075,4970,4970,4970,4970,0
20241105,164200,13051138075,4970,4970,4970,4970,0
20241105,164100,13051138075,4970,4970,4970,4970,0
20241105,164000,13051138075,4970,4970,4970,4970,0
20241105,163900,13051138075,4970,4970,4970,4970,0
20241105,163800,13051138075,4970,4970,4970,4970,0
20241105,163700,13051138075,4970,4970,4970,4970,0
20241105,163600,13051138075,4970,4970,4970,4970,0
20241105,163500,13051138075,4970,4970,4970,4970,0
20241105,163400,13051138075,4970,4970,4970,4970,0
20241105,163300,13051138075,4970,4970,4970,4970,0
20241105,163200,13051138075,4970,4970,4970,4970,0
20241105,163100,13051138075,4970,4970,4970,4970,0
20241105,163000,13051138075,4970,4970,4970,4970,0
20241105,162900,13051138075,4970,4970,4970,4970,0
20241105,162800,13051138075,4970,4970,4970,4970,0
20241105,162700,13051138075,4970,4970,4970,4970,0
20241105,162600,13051138075,4970,4970,4970,4970,0
20241105,162500,13051138075,4970,4970,4970,4970,0
20241105,162400,13051138075,4970,4970,4970,4970,0
20241105,162300,13051138075,4970,4970,4970,4970,0
20241105,162200,13051138075,4970,4970,4970,4970,0
20241105,162100,13051138075,4970,4970,4970,4970,0
20241105,162000,13051138075,4970,4970,4970,4970,0
20241105,161900,13051138075,4970,4970,4970,4970,0
20241105,161800,13051138075,4970,4970,4970,4970,0
20241105,161700,13051138075,4970,4970,4970,4970,0
20241105,161600,13051138075,4970,4970,4970,4970,15703
20241105,161500,13051138075,4970,4970,4970,4970,0
20241105,161400,13051138075,4970,4970,4970,4970,0
20241105,161300,13051138075,4970,4970,4970,4970,0
20241105,161200,13051138075,4970,4970,4970,4970,0
20241105,161100,13051138075,4970,4970,4970,4970,0
20241105,161000,13051138075,4970,4970,4970,4970,0
20241105,160900,13051138075,4970,4970,4970,4970,0
20241105,160800,13051138075,4970,4970,4970,4970,0
20241105,160700,13051138075,4970,4970,4970,4970,0
20241105,160600,13051138075,4970,4970,4970,4970,0
20241105,160500,13051138075,4970,4970,4970,4970,0
20241105,160400,13051138075,4970,4970,4970,4970,0
20241105,160300,13051138075,4970,4970,4970,4970,0
20241105,160200,13051138075,4970,4970,4970,4970,0
20241105,160100,13051138075,4970,4970,4970,4970,0
20241105,160000,13051138075,4970,4970,4970,4970,0
20241105,155900,13051138075,4970,4970,4970,4970,0
20241105,155800,13051138075,4970,4970,4970,4970,0
20241105,155700,13051138075,4970,4970,4970,4970,0
20241105,155600,13051138075,4970,4970,4970,4970,0
20241105,155500,13051138075,4970,4970,4970,4970,0
20241105,155400,13051138075,4970,4970,4970,4970,0
20241105,155300,13051138075,4970,4970,4970,4970,0
20241105,155200,13051138075,4970,4970,4970,4970,0
20241105,155100,13051138075,4970,4970,4970,4970,0
20241105,155000,13051138075,4970,4970,4970,4970,0
20241105,154900,13051138075,4970,4970,4970,4970,0
20241105,154800,13051138075,4970,4970,4970,4970,0
20241105,154700,13051138075,4970,4970,4970,4970,0
20241105,154600,13051138075,4970,4970,4970,4970,15703
20241105,154500,13051138075,4970,4970,4970,4970,0
20241105,154400,13051138075,4970,4970,4970,4970,0
20241105,154300,13051138075,4970,4970,4970,4970,0
20241105,154200,13051138075,4970,4970,4970,4970,0
20241105,154100,13051138075,4970,4970,4970,4970,0
20241105,154000,13051138075,4970,4970,4970,4970,0
20241105,153900,13051138075,4970,4970,4970,4970,0
20241105,153800,13051138075,4970,4970,4970,4970,0
20241105,153700,13051138075,4970,4970,4970,4970,0
20241105,153600,13051138075,4970,4970,4970,4970,0
20241105,153500,13051138075,4970,4970,4970,4970,0
20241105,153400,13051138075,4970,4970,4970,4970,0
20241105,153300,13051138075,4970,4970,4970,4970,0
20241105,153200,13051138075,4970,4970,4970,4970,0
20241105,153100,13051138075,4970,4970,4970,4970,0
20241105,153000,13051138075,4970,4970,4970,4970,15703
20241105,152900,12973094165,5000,5000,5000,5000,0
20241105,152800,12973094165,5000,5000,5000,5000,0
20241105,152700,12973094165,5000,5000,5000,5000,0
20241105,152600,12973094165,5000,5000,5000,5000,0
20241105,152500,12973094165,5000,5000,5000,5000,0
20241105,152400,12973094165,5000,5000,5000,5000,0
20241105,152300,12973094165,5000,5000,5000,5000,0
20241105,152200,12973094165,5000,5000,5000,5000,0
20241105,152100,12973094165,5000,5000,5000,5000,0
20241105,152000,12973094165,5000,5000,5000,5000,0
20241105,151900,12973094165,5000,5000,5010,4980,7506
20241105,151800,12935615540,5010,5000,5020,5000,3687
20241105,151700,12917145710,5010,4995,5010,4995,5309
20241105,151600,12890602125,4990,4985,4990,4980,1702
20241105,151500,12882113940,4990,4980,4995,4980,1671
20241105,151400,12873785980,4985,4985,4990,4980,1830
20241105,151300,12864665000,4985,4990,4990,4980,1078
20241105,151200,12859294450,4990,4995,4995,4980,848
20241105,151100,12855065440,5000,4980,5000,4980,1537
20241105,151000,12847387115,4980,4985,4990,4980,1692
20241105,150900,12838951225,4985,4990,4990,4980,1358
20241105,150800,12832182410,4985,4980,5000,4980,6358
20241105,150700,12800479590,4985,4985,4985,4960,8018
20241105,150600,12760569175,4985,4995,5000,4985,6544
20241105,150500,12727927310,5000,5000,5010,4995,1035
20241105,150400,12722756315,5000,5010,5010,5000,199
20241105,150300,12721761205,5000,5010,5020,4995,1717
20241105,150200,12713170390,5020,5020,5020,5000,1035
20241105,150100,12707979820,5000,5010,5010,5000,1574
20241105,150000,12700102720,5010,5000,5010,5000,1096
20241105,145900,12694621290,5000,4995,5010,4995,1228
20241105,145800,12688479920,4995,4995,5000,4990,3633
20241105,145700,12670341465,5000,4995,5010,4995,1411
20241105,145600,12663293240,5000,5000,5010,4995,2453
20241105,145500,12651035405,4995,5010,5010,4995,3554
20241105,145400,12633274625,5000,5020,5020,5000,14198
20241105,145300,12562249995,5030,5030,5030,5020,243
20241105,145200,12561030075,5030,5020,5030,5010,3789
20241105,145100,12542022785,5020,5030,5040,5020,4627
20241105,145000,12518773705,5030,5040,5040,5030,1812
20241105,144900,12509659315,5030,5030,5040,5030,2906
20241105,144800,12495040125,5040,5040,5040,5040,794
20241105,144700,12491038365,5050,5050,5050,5040,484
20241105,144600,12488596585,5050,5050,5050,5040,1108
20241105,144500,12483011945,5050,5050,5050,5050,1367
20241105,144400,12476108595,5060,5060,5060,5060,2103
20241105,144300,12465467415,5060,5050,5060,5050,11
20241105,144200,12465411835,5060,5050,5070,5050,87
20241105,144100,12464971295,5070,5060,5070,5050,1110
20241105,144000,12459355765,5070,5060,5080,5060,58
20241105,143900,12459062015,5060,5060,5080,5060,4339
20241105,143800,12437102275,5080,5080,5080,5070,289
20241105,143700,12435634615,5080,5060,5080,5060,652
20241105,143600,12432330965,5060,5060,5060,5050,599
20241105,143500,12429300425,5050,5050,5060,5050,231
20241105,143400,12428132765,5050,5050,5050,5050,25
20241105,143300,12428006515,5060,5060,5060,5060,6
20241105,143200,12427976155,5060,5050,5060,5050,720
20241105,143100,12424340125,5060,5060,5060,5060,0
20241105,143000,12424340125,5060,5050,5060,5050,108
20241105,142900,12423794715,5050,5050,5060,5050,434
20241105,142800,12421603005,5060,5060,5060,5060,2
20241105,142700,12421592885,5060,5050,5060,5040,217
20241105,142600,12420496775,5050,5050,5050,5040,477
20241105,142500,12418091445,5050,5040,5050,5040,3538
20241105,142400,12400258845,5050,5040,5050,5040,1118
20241105,142300,12394622625,5040,5050,5050,5040,803
20241105,142200,12390567485,5060,5050,5060,5050,106
20241105,142100,12390032175,5060,5060,5060,5040,579
20241105,142000,12387108265,5060,5060,5070,5050,1116
20241105,141900,12381472255,5060,5060,5070,5060,97
20241105,141800,12380981425,5070,5070,5070,5060,43
20241105,141700,12380763625,5060,5070,5070,5060,619
20241105,141600,12377631455,5060,5070,5070,5050,284
20241105,141500,12376195465,5070,5080,5080,5050,3867
20241105,141400,12356590975,5080,5080,5080,5060,35
20241105,141300,12356413585,5070,5070,5070,5070,716
20241105,141200,12352783465,5080,5080,5080,5070,842
20241105,141100,12348514175,5070,5080,5090,5070,2971
20241105,141000,12333429225,5090,5050,5090,5050,5319
20241105,140900,12306479255,5060,5060,5060,5060,0
20241105,140800,12306479255,5060,5050,5060,5050,1372
20241105,140700,12299546285,5050,5040,5050,5040,889
20241105,140600,12295063685,5040,5040,5040,5030,43
20241105,140500,12294847375,5030,5040,5040,5030,1879
20241105,140400,12285395015,5040,5030,5050,5030,224
20241105,140300,12284265965,5040,5040,5040,5030,826
20241105,140200,12280110925,5020,5030,5030,5020,4897
20241105,140100,12255480885,5030,5040,5040,5030,687
20241105,140000,12252023385,5050,5050,5050,5030,62
20241105,135900,12251711035,5050,5040,5050,5040,324
20241105,135800,12250077105,5030,5040,5040,5030,459
20241105,135700,12247765745,5030,5050,5050,5030,114
20241105,135600,12247191945,5040,5060,5060,5030,347
20241105,135500,12245441055,5050,5040,5050,5040,3630
20241105,135400,12227143645,5050,5040,5060,5040,352
20241105,135300,12225369525,5060,5050,5060,5040,1283
20241105,135200,12218899205,5050,5040,5060,5040,272
20241105,135100,12217525685,5060,5060,5060,5050,537
20241105,135000,12214813125,5060,5060,5060,5050,145
20241105,134900,12214080845,5050,5070,5070,5050,772
20241105,134800,12210171005,5060,5050,5060,5040,2575
20241105,134700,12197169345,5050,5040,5050,5030,138
20241105,134600,12196473765,5040,5050,5050,5020,413
20241105,134500,12194393885,5040,5030,5040,5020,731
20241105,134400,12190720385,5030,5040,5040,5030,131
20241105,134300,12190061415,5040,5030,5050,5030,563
20241105,134200,12187229455,5050,5050,5060,5030,240
20241105,134100,12186021675,5050,5040,5060,5030,513
20241105,134000,12183436965,5050,5040,5050,5040,993
20241105,133900,12178423535,5050,5030,5050,5030,1375
20241105,133800,12171494645,5040,5040,5040,5020,2751
20241105,133700,12157680865,5020,5050,5050,5020,2842
20241105,133600,12143409115,5050,5040,5050,5020,1634
20241105,133500,12135189845,5030,5040,5040,5020,2382
20241105,133400,12123210535,5040,5030,5040,5020,1179
20241105,133300,12117279515,5030,5020,5040,5020,334
20241105,133200,12115602715,5040,5030,5040,5020,2410
20241105,133100,12103464055,5030,5020,5050,5020,3191
20241105,133000,12087410515,5020,5030,5030,5020,1711
20241105,132900,12078819475,5030,5030,5030,5020,136
20241105,132800,12078136635,5020,5010,5040,5010,5301
20241105,132700,12051524695,5030,5040,5050,5000,27192
20241105,132600,11914960125,5060,5050,5070,5050,3347
20241105,132500,11898057725,5070,5060,5070,5040,5045
20241105,132400,11872581715,5060,5050,5070,5040,1189
20241105,132300,11866573745,5060,5060,5060,5040,988
20241105,132200,11861586835,5060,5060,5060,5040,674
20241105,132100,11858185265,5090,5050,5090,5050,7760
20241105,132000,11818992485,5060,5060,5070,5060,2353
20241105,131900,11807086255,5070,5070,5070,5070,2
20241105,131800,11807076115,5070,5060,5070,5060,218
20241105,131700,11805973015,5070,5080,5090,5070,684
20241105,131600,11802504345,5080,5070,5080,5070,755
20241105,131500,11798676445,5080,5090,5090,5080,26
20241105,131400,11798544345,5080,5100,5100,5070,42
20241105,131300,11798330795,5070,5080,5100,5070,320
20241105,131200,11796707225,5080,5100,5100,5080,1335
20241105,131100,11789908755,5090,5080,5100,5080,712
20241105,131000,11786286595,5080,5080,5080,5070,301
20241105,130900,11784758545,5080,5070,5080,5060,1011
20241105,130800,11779639445,5070,5080,5090,5070,27
20241105,130700,11779502325,5090,5060,5090,5060,1286
20241105,130600,11772980875,5060,5070,5070,5060,717
20241105,130500,11769351375,5080,5060,5090,5060,1522
20241105,130400,11761643545,5080,5060,5080,5050,819
20241105,130300,11757498035,5060,5060,5070,5060,842
20241105,130200,11753237505,5050,5070,5080,5050,14174
20241105,130100,11681567435,5080,5070,5090,5070,2046
20241105,130000,11671193945,5070,5090,5090,5070,2646
20241105,125900,11657765795,5070,5090,5090,5070,977
20241105,125800,11652803595,5080,5080,5090,5080,139
20241105,125700,11652097425,5090,5090,5090,5080,1194
20241105,125600,11646028365,5070,5110,5110,5070,4957
20241105,125500,11620827225,5090,5100,5120,5090,163
20241105,125400,11619995875,5120,5110,5120,5100,408
20241105,125300,11617913325,5110,5090,5110,5090,702
20241105,125200,11614334955,5100,5110,5110,5100,400
20241105,125100,11612293075,5110,5090,5120,5090,384
20241105,125000,11610330815,5090,5090,5120,5080,359
20241105,124900,11608499965,5100,5100,5100,5090,1021
20241105,124800,11603293065,5100,5110,5110,5090,1609
20241105,124700,11595080685,5110,5070,5120,5070,3586
20241105,124600,11576797995,5070,5080,5090,5070,1940
20241105,124500,11566942935,5080,5080,5090,5080,219
20241105,124400,11565829375,5090,5080,5090,5070,3506
20241105,124300,11548041055,5080,5090,5100,5080,7987
20241105,124200,11507454655,5090,5100,5100,5090,5775
20241105,124100,11478046325,5100,5100,5110,5100,1895
20241105,124000,11468381735,5100,5110,5110,5100,1614
20241105,123900,11460150305,5110,5110,5120,5100,4123
20241105,123800,11439118945,5110,5110,5120,5100,2126
20241105,123700,11428255155,5130,5110,5130,5110,3254
20241105,123600,11411620095,5120,5120,5130,5110,1479
20241105,123500,11404052155,5120,5120,5130,5120,1679
20241105,123400,11395453635,5130,5120,5130,5120,202
20241105,123300,11394419375,5120,5130,5130,5120,252
20241105,123200,11393128165,5130,5130,5130,5120,147
20241105,123100,11392375495,5130,5130,5130,5130,1077
20241105,123000,11386850485,5120,5120,5120,5120,1461
20241105,122900,11379370165,5120,5110,5120,5100,569
20241105,122800,11376457075,5120,5120,5120,5100,1048
20241105,122700,11371100275,5120,5110,5120,5100,1185
20241105,122600,11365049885,5110,5110,5120,5100,1190
20241105,122500,11358970425,5120,5110,5130,5100,5283
20241105,122400,11331990555,5110,5110,5120,5110,264
20241105,122300,11330641445,5110,5120,5120,5110,6892
20241105,122200,11295410575,5120,5120,5130,5120,626
20241105,122100,11292205395,5120,5130,5130,5120,190
20241105,122000,11291232045,5120,5110,5120,5110,1595
20241105,121900,11283068115,5110,5110,5120,5100,2643
20241105,121800,11269562065,5110,5110,5120,5110,2035
20241105,121700,11259159865,5110,5110,5130,5110,2855
20241105,121600,11244547675,5130,5100,5130,5100,1852
20241105,121500,11235069445,5110,5130,5160,5100,11646
20241105,121400,11175514335,5170,5130,5170,5110,8353
20241105,121300,11132716055,5130,5140,5160,5120,14886
20241105,121200,11056345495,5150,5170,5210,5120,62706
20241105,121100,10731636645,5170,5100,5200,5100,59804
20241105,121000,10422054025,5100,5090,5100,5090,607
20241105,120900,10418964385,5090,5120,5120,5090,362
20241105,120800,10417118795,5120,5100,5120,5090,1037
20241105,120700,10411830725,5100,5100,5120,5100,173
20241105,120600,10410948385,5100,5110,5120,5100,1080
20241105,120500,10405436925,5120,5120,5120,5120,1
20241105,120400,10405431805,5120,5110,5120,5110,6
20241105,120300,10405401115,5100,5100,5100,5090,3675
20241105,120200,10386658645,5110,5130,5130,5110,2243
20241105,120100,10375157765,5120,5090,5120,5090,2427
20241105,120000,10362748265,5090,5090,5090,5090,661
20241105,115900,10359383775,5090,5090,5090,5090,2
20241105,115800,10359373595,5090,5120,5120,5090,3857
20241105,115700,10339700965,5120,5110,5120,5110,57
20241105,115600,10339409135,5110,5110,5110,5110,577
20241105,115500,10336460665,5110,5100,5110,5100,834
20241105,115400,10332206715,5110,5110,5110,5110,286
20241105,115300,10330745255,5110,5110,5110,5110,10
20241105,115200,10330694155,5110,5120,5120,5110,315
20241105,115100,10329081455,5120,5100,5120,5100,42
20241105,115000,10328866435,5110,5100,5120,5100,986
20241105,114900,10323833845,5100,5100,5120,5100,313
20241105,114800,10322237405,5110,5120,5120,5100,4761
20241105,114700,10297908285,5120,5120,5120,5120,801
20241105,114600,10293807165,5130,5120,5130,5120,1285
20241105,114500,10287226955,5120,5120,5120,5120,1026
20241105,114400,10281973835,5130,5120,5130,5110,2673
20241105,114300,10268270215,5130,5110,5130,5110,210
20241105,114200,10267193415,5110,5120,5120,5110,1504
20241105,114100,10259506845,5120,5120,5120,5120,1545
20241105,114000,10251596445,5120,5120,5120,5120,535
20241105,113900,10248857245,5120,5120,5120,5120,313
20241105,113800,10247254685,5120,5130,5130,5120,1665
20241105,113700,10238729655,5130,5120,5130,5110,382
20241105,113600,10236775835,5130,5130,5130,5110,175
20241105,113500,10235879835,5120,5130,5130,5120,295
20241105,113400,10234369235,5130,5120,5130,5120,203
20241105,113300,10233329865,5140,5130,5140,5120,383
20241105,113200,10231364885,5120,5140,5140,5120,1069
20241105,113100,10225886545,5140,5140,5140,5120,1670
20241105,113000,10217335075,5130,5150,5150,5130,1922
20241105,112900,10207462815,5150,5140,5150,5130,1076
20241105,112800,10201931665,5150,5140,5150,5140,600
20241105,112700,10198846965,5150,5130,5150,5130,7481
20241105,112600,10160413795,5130,5130,5140,5130,447
20241105,112500,10158120675,5140,5130,5140,5130,893
20241105,112400,10153538405,5140,5130,5140,5120,377
20241105,112300,10151603285,5130,5120,5130,5120,230
20241105,112200,10150425625,5120,5130,5130,5120,1123
20241105,112100,10144675035,5130,5120,5130,5120,633
20241105,112000,10141433245,5130,5140,5140,5130,2787
20241105,111900,10127135755,5140,5130,5140,5120,1467
20241105,111800,10119611885,5130,5120,5130,5100,3178
20241105,111700,10103350105,5120,5100,5120,5090,2587
20241105,111600,10090146615,5100,5100,5110,5100,282
20241105,111500,10088708275,5110,5100,5110,5100,1215
20241105,111400,10082511695,5110,5110,5110,5100,940
20241105,111300,10077709895,5120,5120,5120,5110,180
20241105,111200,10076788505,5120,5120,5120,5110,512
20241105,111100,10074169615,5120,5120,5120,5110,433
20241105,111000,10071956515,5120,5120,5120,5110,1507
20241105,110900,10064251655,5120,5100,5120,5100,2667
20241105,110800,10050627235,5100,5100,5100,5100,1931
20241105,110700,10040779135,5100,5100,5100,5090,69
20241105,110600,10040427355,5100,5080,5110,5080,518
20241105,110500,10037792845,5080,5120,5120,5080,10192
20241105,110400,9985943725,5120,5110,5130,5110,1429
20241105,110300,9978630135,5110,5100,5110,5100,3006
20241105,110200,9963269525,5100,5100,5100,5090,781
20241105,110100,9959291705,5090,5090,5100,5080,7155
20241105,110000,9922887155,5090,5100,5110,5090,1411
20241105,105900,9915703025,5100,5110,5110,5100,3610
20241105,105800,9897291005,5110,5120,5120,5100,714
20241105,105700,9893642395,5120,5110,5120,5100,903
20241105,105600,9889030495,5110,5110,5120,5100,4611
20241105,105500,9865492765,5120,5120,5120,5120,1141
20241105,105400,9859650845,5120,5130,5130,5120,774
20241105,105300,9855687535,5130,5140,5140,5130,3277
20241105,105200,9838874145,5130,5140,5140,5130,958
20241105,105100,9833950035,5140,5130,5140,5130,248
20241105,105000,9832676965,5140,5130,5140,5130,115
20241105,104900,9832085895,5150,5140,5150,5130,764
20241105,104800,9828162105,5140,5130,5140,5130,339
20241105,104700,9826422425,5150,5150,5150,5130,796
20241105,104600,9822335905,5150,5150,5150,5130,878
20241105,104500,9817825205,5150,5160,5170,5140,2643
20241105,104400,9804196605,5160,5150,5160,5130,6215
20241105,104300,9772162825,5150,5120,5150,5120,4541
20241105,104200,9748822205,5120,5120,5140,5110,5308
20241105,104100,9721653735,5120,5130,5130,5120,746
20241105,104000,9717827995,5130,5140,5140,5120,3151
20241105,103900,9701677325,5140,5140,5150,5130,495
20241105,103800,9699134015,5140,5140,5140,5120,3981
20241105,103700,9678728005,5140,5130,5140,5120,419
20241105,103600,9676577385,5130,5140,5140,5130,703
20241105,103500,9672965605,5140,5130,5150,5120,7701
20241105,103400,9633389725,5130,5120,5130,5110,1420
20241105,103300,9626123635,5120,5080,5140,5080,1038
20241105,103200,9620814765,5080,5100,5120,5080,10632
20241105,103100,9566641225,5100,5110,5110,5100,1292
20241105,103000,9560049395,5100,5110,5120,5100,3560
20241105,102900,9541890465,5110,5120,5120,5110,4302
20241105,102800,9519887535,5120,5130,5140,5120,1774
20241105,102700,9510787475,5130,5140,5150,5130,2792
20241105,102600,9496456025,5140,5140,5160,5140,1720
20241105,102500,9487597705,5150,5150,5160,5140,1876
20241105,102400,9477932005,5150,5160,5170,5140,12537
20241105,102300,9413275875,5170,5140,5180,5140,29380
20241105,102200,9261645005,5130,5130,5150,5130,5007
20241105,102100,9235916345,5120,5140,5150,5120,9360
20241105,102000,9187847515,5150,5150,5150,5140,5668
20241105,101900,9158692645,5150,5160,5160,5140,8512
20241105,101800,9114859595,5160,5170,5170,5150,15733
20241105,101700,9033656115,5170,5150,5170,5140,26145
20241105,101600,8898813485,5150,5110,5150,5110,21769
20241105,101500,8786970455,5110,5120,5130,5100,8696
20241105,101400,8742535775,5120,5090,5120,5090,2430
20241105,101300,8730107845,5080,5070,5100,5060,2081
20241105,101200,8719528045,5070,5070,5080,5060,1826
20241105,101100,8710274655,5080,5070,5080,5060,408
20241105,101000,8708207415,5070,5100,5110,5070,5952
20241105,100900,8677955575,5100,5090,5100,5090,2569
20241105,100800,8664877795,5090,5120,5130,5090,6226
20241105,100700,8633146685,5120,5080,5120,5070,5441
20241105,100600,8605363705,5090,5090,5100,5070,3831
20241105,100500,8585900515,5090,5080,5090,5070,2001
20241105,100400,8575742385,5080,5060,5080,5050,2037
20241105,100300,8565415055,5060,5070,5080,5050,4105
20241105,100200,8544629565,5070,5080,5080,5070,1489
20241105,100100,8537075595,5080,5080,5090,5060,1439
20241105,100000,8529775685,5080,5080,5090,5060,2902
20241105,095900,8515053295,5080,5090,5090,5070,2133
20241105,095800,8504231845,5090,5070,5090,5060,1499
20241105,095700,8496611955,5070,5070,5080,5050,13420
20241105,095600,8428744125,5070,5120,5120,5070,14576
20241105,095500,8354553225,5120,5120,5130,5120,5209
20241105,095400,8327841755,5120,5110,5120,5110,4856
20241105,095300,8303005815,5110,5100,5110,5100,2980
20241105,095200,8287787015,5120,5080,5120,5080,3221
20241105,095100,8271378005,5080,5110,5110,5080,4814
20241105,095000,8246847915,5120,5130,5130,5110,1969
20241105,094900,8236771345,5120,5110,5130,5110,2641
20241105,094800,8223248655,5120,5120,5120,5100,1124
20241105,094700,8217498485,5110,5100,5110,5090,5187
20241105,094600,8191045615,5110,5130,5130,5100,11325
20241105,094500,8133076365,5140,5140,5160,5130,17168
20241105,094400,8044848865,5150,5120,5170,5100,25958
20241105,094300,7911457015,5110,5120,5130,5100,7208
20241105,094200,7874559885,5120,5110,5120,5090,6574
20241105,094100,7840971725,5100,5060,5100,5040,25622
20241105,094000,7711272595,5060,5080,5090,5060,19529
20241105,093900,7612273605,5080,5080,5090,5070,5726
20241105,093800,7583193935,5090,5090,5090,5060,30398
20241105,093700,7428872205,5090,5110,5120,5090,9793
20241105,093600,7378963205,5120,5110,5130,5110,7989
20241105,093500,7338072045,5120,5100,5120,5100,5948
20241105,093400,7307693335,5110,5120,5130,5100,2735
20241105,093300,7293710415,5120,5120,5130,5090,14815
20241105,093200,7218124095,5140,5150,5150,5110,12848
20241105,093100,7152371465,5150,5150,5150,5120,13923
20241105,093000,7080935565,5160,5170,5180,5140,25043
20241105,092900,6951896355,5170,5150,5180,5130,9833
20241105,092800,6901209775,5140,5160,5160,5110,13650
20241105,092700,6831071545,5160,5160,5190,5160,30583
20241105,092600,6672818695,5160,5130,5190,5130,27178
20241105,092500,6532344765,5130,5120,5130,5110,5056
20241105,092400,6506460975,5110,5100,5130,5080,18077
20241105,092300,6414246485,5090,5150,5150,5090,21608
20241105,092200,6303803745,5150,5160,5180,5120,31973
20241105,092100,6139119805,5170,5120,5200,5110,34269
20241105,092000,5962061015,5130,5130,5140,5100,18539
20241105,091900,5867264145,5130,5110,5150,5100,20300
20241105,091800,5763164975,5110,5130,5180,5090,55829
20241105,091700,5476035385,5120,5110,5130,5070,41772
20241105,091600,5263391735,5110,5140,5140,5070,69734
20241105,091500,4907316085,5140,5170,5220,5110,190438
20241105,091400,3924789135,5170,5090,5290,5060,316747
20241105,091300,2278284915,5100,5080,5100,5050,73179
20241105,091200,1906645875,5090,5030,5130,5020,110030
20241105,091100,1347371295,5030,4975,5040,4950,67892
20241105,091000,1006614125,4990,4970,4990,4920,7836
20241105,090900,967712320,4970,4980,4985,4970,5126
20241105,090800,942209970,4970,4990,4995,4955,16483
20241105,090700,860166535,4990,4875,4995,4875,36381
20241105,090600,679804985,4875,4865,4875,4850,2277
20241105,090500,668736595,4865,4855,4870,4835,3514
20241105,090400,651672520,4855,4840,4855,4810,18199
20241105,090300,563828915,4830,4830,4830,4820,9187
20241105,090200,519488575,4825,4860,4875,4820,18591
20241105,090100,429451430,4865,4945,4965,4865,33091
20241105,090000,267333650,4960,4875,4985,4875,50506