stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,212400,26526119430,9060,9060,9060,9060,44307
20241220,212300,26526119430,9060,9060,9060,9060,0
20241220,212200,26526119430,9060,9060,9060,9060,0
20241220,212100,26526119430,9060,9060,9060,9060,0
20241220,212000,26526119430,9060,9060,9060,9060,0
20241220,211900,26526119430,9060,9060,9060,9060,0
20241220,211800,26526119430,9060,9060,9060,9060,0
20241220,211700,26526119430,9060,9060,9060,9060,0
20241220,211600,26526119430,9060,9060,9060,9060,0
20241220,211500,26526119430,9060,9060,9060,9060,0
20241220,211400,26526119430,9060,9060,9060,9060,0
20241220,211300,26526119430,9060,9060,9060,9060,0
20241220,211200,26526119430,9060,9060,9060,9060,0
20241220,211100,26526119430,9060,9060,9060,9060,0
20241220,211000,26526119430,9060,9060,9060,9060,0
20241220,210900,26526119430,9060,9060,9060,9060,0
20241220,210800,26526119430,9060,9060,9060,9060,0
20241220,210700,26526119430,9060,9060,9060,9060,0
20241220,210600,26526119430,9060,9060,9060,9060,0
20241220,210500,26526119430,9060,9060,9060,9060,0
20241220,210400,26526119430,9060,9060,9060,9060,0
20241220,210300,26526119430,9060,9060,9060,9060,0
20241220,210200,26526119430,9060,9060,9060,9060,0
20241220,210100,26526119430,9060,9060,9060,9060,0
20241220,210000,26526119430,9060,9060,9060,9060,0
20241220,205900,26526119430,9060,9060,9060,9060,0
20241220,205800,26526119430,9060,9060,9060,9060,0
20241220,205700,26526119430,9060,9060,9060,9060,0
20241220,205600,26526119430,9060,9060,9060,9060,0
20241220,205500,26526119430,9060,9060,9060,9060,0
20241220,205400,26526119430,9060,9060,9060,9060,44307
20241220,205300,26526119430,9060,9060,9060,9060,0
20241220,205200,26526119430,9060,9060,9060,9060,0
20241220,205100,26526119430,9060,9060,9060,9060,0
20241220,205000,26526119430,9060,9060,9060,9060,0
20241220,204900,26526119430,9060,9060,9060,9060,0
20241220,204800,26526119430,9060,9060,9060,9060,0
20241220,204700,26526119430,9060,9060,9060,9060,0
20241220,204600,26526119430,9060,9060,9060,9060,0
20241220,204500,26526119430,9060,9060,9060,9060,0
20241220,204400,26526119430,9060,9060,9060,9060,0
20241220,204300,26526119430,9060,9060,9060,9060,0
20241220,204200,26526119430,9060,9060,9060,9060,0
20241220,204100,26526119430,9060,9060,9060,9060,0
20241220,204000,26526119430,9060,9060,9060,9060,0
20241220,203900,26526119430,9060,9060,9060,9060,0
20241220,203800,26526119430,9060,9060,9060,9060,0
20241220,203700,26526119430,9060,9060,9060,9060,0
20241220,203600,26526119430,9060,9060,9060,9060,0
20241220,203500,26526119430,9060,9060,9060,9060,0
20241220,203400,26526119430,9060,9060,9060,9060,0
20241220,203300,26526119430,9060,9060,9060,9060,0
20241220,203200,26526119430,9060,9060,9060,9060,0
20241220,203100,26526119430,9060,9060,9060,9060,0
20241220,203000,26526119430,9060,9060,9060,9060,0
20241220,202900,26526119430,9060,9060,9060,9060,0
20241220,202800,26526119430,9060,9060,9060,9060,0
20241220,202700,26526119430,9060,9060,9060,9060,0
20241220,202600,26526119430,9060,9060,9060,9060,0
20241220,202500,26526119430,9060,9060,9060,9060,0
20241220,202400,26526119430,9060,9060,9060,9060,44307
20241220,202300,26526119430,9060,9060,9060,9060,0
20241220,202200,26526119430,9060,9060,9060,9060,0
20241220,202100,26526119430,9060,9060,9060,9060,0
20241220,202000,26526119430,9060,9060,9060,9060,0
20241220,201900,26526119430,9060,9060,9060,9060,0
20241220,201800,26526119430,9060,9060,9060,9060,0
20241220,201700,26526119430,9060,9060,9060,9060,0
20241220,201600,26526119430,9060,9060,9060,9060,0
20241220,201500,26526119430,9060,9060,9060,9060,0
20241220,201400,26526119430,9060,9060,9060,9060,0
20241220,201300,26526119430,9060,9060,9060,9060,0
20241220,201200,26526119430,9060,9060,9060,9060,0
20241220,201100,26526119430,9060,9060,9060,9060,0
20241220,201000,26526119430,9060,9060,9060,9060,0
20241220,200900,26526119430,9060,9060,9060,9060,0
20241220,200800,26526119430,9060,9060,9060,9060,0
20241220,200700,26526119430,9060,9060,9060,9060,0
20241220,200600,26526119430,9060,9060,9060,9060,0
20241220,200500,26526119430,9060,9060,9060,9060,0
20241220,200400,26526119430,9060,9060,9060,9060,0
20241220,200300,26526119430,9060,9060,9060,9060,0
20241220,200200,26526119430,9060,9060,9060,9060,0
20241220,200100,26526119430,9060,9060,9060,9060,0
20241220,200000,26526119430,9060,9060,9060,9060,0
20241220,195900,26526119430,9060,9060,9060,9060,0
20241220,195800,26526119430,9060,9060,9060,9060,0
20241220,195700,26526119430,9060,9060,9060,9060,0
20241220,195600,26526119430,9060,9060,9060,9060,0
20241220,195500,26526119430,9060,9060,9060,9060,0
20241220,195400,26526119430,9060,9060,9060,9060,44307
20241220,195300,26526119430,9060,9060,9060,9060,0
20241220,195200,26526119430,9060,9060,9060,9060,0
20241220,195100,26526119430,9060,9060,9060,9060,0
20241220,195000,26526119430,9060,9060,9060,9060,0
20241220,194900,26526119430,9060,9060,9060,9060,0
20241220,194800,26526119430,9060,9060,9060,9060,0
20241220,194700,26526119430,9060,9060,9060,9060,0
20241220,194600,26526119430,9060,9060,9060,9060,0
20241220,194500,26526119430,9060,9060,9060,9060,0
20241220,194400,26526119430,9060,9060,9060,9060,0
20241220,194300,26526119430,9060,9060,9060,9060,0
20241220,194200,26526119430,9060,9060,9060,9060,0
20241220,194100,26526119430,9060,9060,9060,9060,0
20241220,194000,26526119430,9060,9060,9060,9060,0
20241220,193900,26526119430,9060,9060,9060,9060,0
20241220,193800,26526119430,9060,9060,9060,9060,0
20241220,193700,26526119430,9060,9060,9060,9060,0
20241220,193600,26526119430,9060,9060,9060,9060,0
20241220,193500,26526119430,9060,9060,9060,9060,0
20241220,193400,26526119430,9060,9060,9060,9060,0
20241220,193300,26526119430,9060,9060,9060,9060,0
20241220,193200,26526119430,9060,9060,9060,9060,0
20241220,193100,26526119430,9060,9060,9060,9060,0
20241220,193000,26526119430,9060,9060,9060,9060,0
20241220,192900,26526119430,9060,9060,9060,9060,0
20241220,192800,26526119430,9060,9060,9060,9060,0
20241220,192700,26526119430,9060,9060,9060,9060,0
20241220,192600,26526119430,9060,9060,9060,9060,0
20241220,192500,26526119430,9060,9060,9060,9060,0
20241220,192400,26526119430,9060,9060,9060,9060,44307
20241220,192300,26526119430,9060,9060,9060,9060,0
20241220,192200,26526119430,9060,9060,9060,9060,0
20241220,192100,26526119430,9060,9060,9060,9060,0
20241220,192000,26526119430,9060,9060,9060,9060,0
20241220,191900,26526119430,9060,9060,9060,9060,0
20241220,191800,26526119430,9060,9060,9060,9060,0
20241220,191700,26526119430,9060,9060,9060,9060,0
20241220,191600,26526119430,9060,9060,9060,9060,0
20241220,191500,26526119430,9060,9060,9060,9060,0
20241220,191400,26526119430,9060,9060,9060,9060,0
20241220,191300,26526119430,9060,9060,9060,9060,0
20241220,191200,26526119430,9060,9060,9060,9060,0
20241220,191100,26526119430,9060,9060,9060,9060,0
20241220,191000,26526119430,9060,9060,9060,9060,0
20241220,190900,26526119430,9060,9060,9060,9060,0
20241220,190800,26526119430,9060,9060,9060,9060,0
20241220,190700,26526119430,9060,9060,9060,9060,0
20241220,190600,26526119430,9060,9060,9060,9060,0
20241220,190500,26526119430,9060,9060,9060,9060,0
20241220,190400,26526119430,9060,9060,9060,9060,0
20241220,190300,26526119430,9060,9060,9060,9060,0
20241220,190200,26526119430,9060,9060,9060,9060,0
20241220,190100,26526119430,9060,9060,9060,9060,0
20241220,190000,26526119430,9060,9060,9060,9060,0
20241220,185900,26526119430,9060,9060,9060,9060,0
20241220,185800,26526119430,9060,9060,9060,9060,0
20241220,185700,26526119430,9060,9060,9060,9060,0
20241220,185600,26526119430,9060,9060,9060,9060,0
20241220,185500,26526119430,9060,9060,9060,9060,0
20241220,185400,26526119430,9060,9060,9060,9060,44307
20241220,185300,26526119430,9060,9060,9060,9060,0
20241220,185200,26526119430,9060,9060,9060,9060,0
20241220,185100,26526119430,9060,9060,9060,9060,0
20241220,185000,26526119430,9060,9060,9060,9060,0
20241220,184900,26526119430,9060,9060,9060,9060,0
20241220,184800,26526119430,9060,9060,9060,9060,0
20241220,184700,26526119430,9060,9060,9060,9060,0
20241220,184600,26526119430,9060,9060,9060,9060,0
20241220,184500,26526119430,9060,9060,9060,9060,0
20241220,184400,26526119430,9060,9060,9060,9060,0
20241220,184300,26526119430,9060,9060,9060,9060,0
20241220,184200,26526119430,9060,9060,9060,9060,0
20241220,184100,26526119430,9060,9060,9060,9060,0
20241220,184000,26526119430,9060,9060,9060,9060,0
20241220,183900,26526119430,9060,9060,9060,9060,0
20241220,183800,26526119430,9060,9060,9060,9060,0
20241220,183700,26526119430,9060,9060,9060,9060,0
20241220,183600,26526119430,9060,9060,9060,9060,0
20241220,183500,26526119430,9060,9060,9060,9060,0
20241220,183400,26526119430,9060,9060,9060,9060,0
20241220,183300,26526119430,9060,9060,9060,9060,0
20241220,183200,26526119430,9060,9060,9060,9060,0
20241220,183100,26526119430,9060,9060,9060,9060,0
20241220,183000,26526119430,9060,9060,9060,9060,0
20241220,182900,26526119430,9060,9060,9060,9060,0
20241220,182800,26526119430,9060,9060,9060,9060,0
20241220,182700,26526119430,9060,9060,9060,9060,0
20241220,182600,26526119430,9060,9060,9060,9060,0
20241220,182500,26526119430,9060,9060,9060,9060,0
20241220,182400,26526119430,9060,9060,9060,9060,44307
20241220,182300,26526119430,9060,9060,9060,9060,0
20241220,182200,26526119430,9060,9060,9060,9060,0
20241220,182100,26526119430,9060,9060,9060,9060,0
20241220,182000,26526119430,9060,9060,9060,9060,0
20241220,181900,26526119430,9060,9060,9060,9060,0
20241220,181800,26526119430,9060,9060,9060,9060,0
20241220,181700,26526119430,9060,9060,9060,9060,0
20241220,181600,26526119430,9060,9060,9060,9060,0
20241220,181500,26526119430,9060,9060,9060,9060,0
20241220,181400,26526119430,9060,9060,9060,9060,0
20241220,181300,26526119430,9060,9060,9060,9060,0
20241220,181200,26526119430,9060,9060,9060,9060,0
20241220,181100,26526119430,9060,9060,9060,9060,0
20241220,181000,26526119430,9060,9060,9060,9060,0
20241220,180900,26526119430,9060,9060,9060,9060,0
20241220,180800,26526119430,9060,9060,9060,9060,0
20241220,180700,26526119430,9060,9060,9060,9060,0
20241220,180600,26526119430,9060,9060,9060,9060,0
20241220,180500,26526119430,9060,9060,9060,9060,0
20241220,180400,26526119430,9060,9060,9060,9060,0
20241220,180300,26526119430,9060,9060,9060,9060,0
20241220,180200,26526119430,9060,9060,9060,9060,0
20241220,180100,26526119430,9060,9060,9060,9060,0
20241220,180000,26526119430,9060,9060,9060,9060,0
20241220,175900,26526119430,9060,9060,9060,9060,0
20241220,175800,26526119430,9060,9060,9060,9060,0
20241220,175700,26526119430,9060,9060,9060,9060,0
20241220,175600,26526119430,9060,9060,9060,9060,0
20241220,175500,26526119430,9060,9060,9060,9060,0
20241220,175400,26526119430,9060,9060,9060,9060,44307
20241220,175300,26526119430,9060,9060,9060,9060,0
20241220,175200,26526119430,9060,9060,9060,9060,0
20241220,175100,26526119430,9060,9060,9060,9060,0
20241220,175000,26526119430,9060,9060,9060,9060,0
20241220,174900,26526119430,9060,9060,9060,9060,0
20241220,174800,26526119430,9060,9060,9060,9060,0
20241220,174700,26526119430,9060,9060,9060,9060,0
20241220,174600,26526119430,9060,9060,9060,9060,0
20241220,174500,26526119430,9060,9060,9060,9060,0
20241220,174400,26526119430,9060,9060,9060,9060,0
20241220,174300,26526119430,9060,9060,9060,9060,0
20241220,174200,26526119430,9060,9060,9060,9060,0
20241220,174100,26526119430,9060,9060,9060,9060,0
20241220,174000,26526119430,9060,9060,9060,9060,0
20241220,173900,26526119430,9060,9060,9060,9060,0
20241220,173800,26526119430,9060,9060,9060,9060,0
20241220,173700,26526119430,9060,9060,9060,9060,0
20241220,173600,26526119430,9060,9060,9060,9060,0
20241220,173500,26526119430,9060,9060,9060,9060,0
20241220,173400,26526119430,9060,9060,9060,9060,0
20241220,173300,26526119430,9060,9060,9060,9060,0
20241220,173200,26526119430,9060,9060,9060,9060,0
20241220,173100,26526119430,9060,9060,9060,9060,0
20241220,173000,26526119430,9060,9060,9060,9060,0
20241220,172900,26526119430,9060,9060,9060,9060,0
20241220,172800,26526119430,9060,9060,9060,9060,0
20241220,172700,26526119430,9060,9060,9060,9060,0
20241220,172600,26526119430,9060,9060,9060,9060,0
20241220,172500,26526119430,9060,9060,9060,9060,0
20241220,172400,26526119430,9060,9060,9060,9060,44307
20241220,172300,26526119430,9060,9060,9060,9060,0
20241220,172200,26526119430,9060,9060,9060,9060,0
20241220,172100,26526119430,9060,9060,9060,9060,0
20241220,172000,26526119430,9060,9060,9060,9060,0
20241220,171900,26526119430,9060,9060,9060,9060,0
20241220,171800,26526119430,9060,9060,9060,9060,0
20241220,171700,26526119430,9060,9060,9060,9060,0
20241220,171600,26526119430,9060,9060,9060,9060,0
20241220,171500,26526119430,9060,9060,9060,9060,0
20241220,171400,26526119430,9060,9060,9060,9060,0
20241220,171300,26526119430,9060,9060,9060,9060,0
20241220,171200,26526119430,9060,9060,9060,9060,0
20241220,171100,26526119430,9060,9060,9060,9060,0
20241220,171000,26526119430,9060,9060,9060,9060,0
20241220,170900,26526119430,9060,9060,9060,9060,0
20241220,170800,26526119430,9060,9060,9060,9060,0
20241220,170700,26526119430,9060,9060,9060,9060,0
20241220,170600,26526119430,9060,9060,9060,9060,0
20241220,170500,26526119430,9060,9060,9060,9060,0
20241220,170400,26526119430,9060,9060,9060,9060,0
20241220,170300,26526119430,9060,9060,9060,9060,0
20241220,170200,26526119430,9060,9060,9060,9060,0
20241220,170100,26526119430,9060,9060,9060,9060,0
20241220,170000,26526119430,9060,9060,9060,9060,0
20241220,165900,26526119430,9060,9060,9060,9060,0
20241220,165800,26526119430,9060,9060,9060,9060,0
20241220,165700,26526119430,9060,9060,9060,9060,0
20241220,165600,26526119430,9060,9060,9060,9060,0
20241220,165500,26526119430,9060,9060,9060,9060,0
20241220,165400,26526119430,9060,9060,9060,9060,44307
20241220,165300,26526119430,9060,9060,9060,9060,0
20241220,165200,26526119430,9060,9060,9060,9060,0
20241220,165100,26526119430,9060,9060,9060,9060,0
20241220,165000,26526119430,9060,9060,9060,9060,0
20241220,164900,26526119430,9060,9060,9060,9060,0
20241220,164800,26526119430,9060,9060,9060,9060,0
20241220,164700,26526119430,9060,9060,9060,9060,0
20241220,164600,26526119430,9060,9060,9060,9060,0
20241220,164500,26526119430,9060,9060,9060,9060,0
20241220,164400,26526119430,9060,9060,9060,9060,0
20241220,164300,26526119430,9060,9060,9060,9060,0
20241220,164200,26526119430,9060,9060,9060,9060,0
20241220,164100,26526119430,9060,9060,9060,9060,0
20241220,164000,26526119430,9060,9060,9060,9060,0
20241220,163900,26526119430,9060,9060,9060,9060,0
20241220,163800,26526119430,9060,9060,9060,9060,0
20241220,163700,26526119430,9060,9060,9060,9060,0
20241220,163600,26526119430,9060,9060,9060,9060,0
20241220,163500,26526119430,9060,9060,9060,9060,0
20241220,163400,26526119430,9060,9060,9060,9060,0
20241220,163300,26526119430,9060,9060,9060,9060,0
20241220,163200,26526119430,9060,9060,9060,9060,0
20241220,163100,26526119430,9060,9060,9060,9060,0
20241220,163000,26526119430,9060,9060,9060,9060,0
20241220,162900,26526119430,9060,9060,9060,9060,0
20241220,162800,26526119430,9060,9060,9060,9060,0
20241220,162700,26526119430,9060,9060,9060,9060,0
20241220,162600,26526119430,9060,9060,9060,9060,0
20241220,162500,26526119430,9060,9060,9060,9060,0
20241220,162400,26526119430,9060,9060,9060,9060,44307
20241220,162300,26526119430,9060,9060,9060,9060,0
20241220,162200,26526119430,9060,9060,9060,9060,0
20241220,162100,26526119430,9060,9060,9060,9060,0
20241220,162000,26526119430,9060,9060,9060,9060,0
20241220,161900,26526119430,9060,9060,9060,9060,0
20241220,161800,26526119430,9060,9060,9060,9060,0
20241220,161700,26526119430,9060,9060,9060,9060,0
20241220,161600,26526119430,9060,9060,9060,9060,0
20241220,161500,26526119430,9060,9060,9060,9060,0
20241220,161400,26526119430,9060,9060,9060,9060,0
20241220,161300,26526119430,9060,9060,9060,9060,0
20241220,161200,26526119430,9060,9060,9060,9060,0
20241220,161100,26526119430,9060,9060,9060,9060,0
20241220,161000,26526119430,9060,9060,9060,9060,0
20241220,160900,26526119430,9060,9060,9060,9060,0
20241220,160800,26526119430,9060,9060,9060,9060,0
20241220,160700,26526119430,9060,9060,9060,9060,0
20241220,160600,26526119430,9060,9060,9060,9060,0
20241220,160500,26526119430,9060,9060,9060,9060,0
20241220,160400,26526119430,9060,9060,9060,9060,0
20241220,160300,26526119430,9060,9060,9060,9060,0
20241220,160200,26526119430,9060,9060,9060,9060,0
20241220,160100,26526119430,9060,9060,9060,9060,0
20241220,160000,26526119430,9060,9060,9060,9060,0
20241220,155900,26526119430,9060,9060,9060,9060,0
20241220,155800,26526119430,9060,9060,9060,9060,0
20241220,155700,26526119430,9060,9060,9060,9060,0
20241220,155600,26526119430,9060,9060,9060,9060,0
20241220,155500,26526119430,9060,9060,9060,9060,0
20241220,155400,26526119430,9060,9060,9060,9060,44307
20241220,155300,26526119430,9060,9060,9060,9060,0
20241220,155200,26526119430,9060,9060,9060,9060,0
20241220,155100,26526119430,9060,9060,9060,9060,0
20241220,155000,26526119430,9060,9060,9060,9060,0
20241220,154900,26526119430,9060,9060,9060,9060,0
20241220,154800,26526119430,9060,9060,9060,9060,0
20241220,154700,26526119430,9060,9060,9060,9060,0
20241220,154600,26526119430,9060,9060,9060,9060,0
20241220,154500,26526119430,9060,9060,9060,9060,0
20241220,154400,26526119430,9060,9060,9060,9060,0
20241220,154300,26526119430,9060,9060,9060,9060,0
20241220,154200,26526119430,9060,9060,9060,9060,0
20241220,154100,26526119430,9060,9060,9060,9060,0
20241220,154000,26526119430,9060,9060,9060,9060,0
20241220,153900,26526119430,9060,9060,9060,9060,0
20241220,153800,26526119430,9060,9060,9060,9060,0
20241220,153700,26526119430,9060,9060,9060,9060,0
20241220,153600,26526119430,9060,9060,9060,9060,0
20241220,153500,26526119430,9060,9060,9060,9060,0
20241220,153400,26526119430,9060,9060,9060,9060,0
20241220,153300,26526119430,9060,9060,9060,9060,0
20241220,153200,26526119430,9060,9060,9060,9060,0
20241220,153100,26526119430,9060,9060,9060,9060,0
20241220,153000,26526119430,9060,9060,9060,9060,44307
20241220,152900,26124698010,9020,9020,9020,9020,0
20241220,152800,26124698010,9020,9020,9020,9020,0
20241220,152700,26124698010,9020,9020,9020,9020,0
20241220,152600,26124698010,9020,9020,9020,9020,0
20241220,152500,26124698010,9020,9020,9020,9020,0
20241220,152400,26124698010,9020,9020,9020,9020,0
20241220,152300,26124698010,9020,9020,9020,9020,0
20241220,152200,26124698010,9020,9020,9020,9020,0
20241220,152100,26124698010,9020,9020,9020,9020,0
20241220,152000,26124698010,9020,9020,9020,9020,0
20241220,151900,26124698010,9020,8990,9020,8970,11333
20241220,151800,26022885920,8980,8980,8990,8970,5186
20241220,151700,25976322230,8980,9000,9000,8980,5163
20241220,151600,25929894220,8990,9060,9070,8990,10563
20241220,151500,25834385560,9060,8990,9070,8980,12390
20241220,151400,25722539800,9000,8950,9000,8910,35728
20241220,151300,25403305130,8950,9000,9000,8940,7130
20241220,151200,25339363070,9000,8970,9000,8970,3246
20241220,151100,25310210140,8960,8970,8980,8960,2807
20241220,151000,25285047810,8960,8970,8970,8960,1262
20241220,150900,25273735520,8960,8970,8980,8960,2025
20241220,150800,25255572700,8970,8980,8990,8960,2252
20241220,150700,25235371320,8980,8980,8990,8980,2401
20241220,150600,25213806130,8980,9000,9010,8980,3320
20241220,150500,25183957900,9010,9000,9010,9000,897
20241220,150400,25175884580,9000,9000,9000,8980,1571
20241220,150300,25161763410,8990,9010,9020,8980,2151
20241220,150200,25142415050,9010,9020,9020,9010,1859
20241220,150100,25125654770,9010,8990,9020,8990,1685
20241220,150000,25110477460,8990,9010,9010,8990,5020
20241220,145900,25065307950,9010,9010,9020,9000,1835
20241220,145800,25048776640,9010,9030,9030,9010,1551
20241220,145700,25034785410,9030,9010,9030,9010,558
20241220,145600,25029752500,9000,9000,9010,9000,1507
20241220,145500,25016181030,9000,9010,9010,9000,653
20241220,145400,25010298660,9000,9020,9030,9000,2266
20241220,145300,24989875860,9030,9030,9040,9030,490
20241220,145200,24985450990,9030,9030,9030,9010,1814
20241220,145100,24969079240,9030,9020,9030,9020,4585
20241220,145000,24927679230,9020,9030,9030,9010,2330
20241220,144900,24906666250,9030,9020,9030,9020,1321
20241220,144800,24894745840,9020,9020,9030,9010,2616
20241220,144700,24871158530,9030,9030,9040,9020,1398
20241220,144600,24858539480,9030,9020,9030,9010,781
20241220,144500,24851489420,9010,9030,9030,9000,1822
20241220,144400,24835073070,9040,9040,9050,8990,7022
20241220,144300,24771643870,9050,9060,9060,9020,1697
20241220,144200,24756296030,9060,8990,9060,8980,6887
20241220,144100,24694093060,8980,8930,8990,8930,1346
20241220,144000,24682031260,8920,8920,8940,8910,752
20241220,143900,24675321130,8920,8920,8930,8910,3214
20241220,143800,24646665680,8910,8930,8940,8910,3596
20241220,143700,24614556400,8930,8920,8940,8910,2766
20241220,143600,24589891070,8920,8930,8950,8920,1068
20241220,143500,24580359210,8930,8930,8930,8910,6908
20241220,143400,24518738520,8930,8960,8960,8930,3373
20241220,143300,24488589910,8960,8890,8960,8890,5089
20241220,143200,24443206870,8890,8940,8950,8890,11170
20241220,143100,24343615880,8940,8960,8970,8930,7547
20241220,143000,24276137920,8950,8950,8960,8950,3832
20241220,142900,24241829700,8950,8990,8990,8940,7937
20241220,142800,24170750630,8980,8990,9000,8980,5047
20241220,142700,24125395350,8990,9020,9020,8990,7576
20241220,142600,24057182330,9020,9020,9030,9010,2973
20241220,142500,24030372300,9020,9030,9040,9020,2078
20241220,142400,24011614260,9030,9040,9040,9030,1347
20241220,142300,23999449560,9040,9060,9080,9040,363
20241220,142200,23996164330,9080,9030,9080,9030,891
20241220,142100,23988112720,9050,9050,9050,9030,3060
20241220,142000,23960465500,9060,9090,9090,9060,948
20241220,141900,23951866490,9100,9100,9110,9080,4349
20241220,141800,23912312740,9080,9090,9100,9080,4010
20241220,141700,23875877690,9080,9050,9090,9040,2579
20241220,141600,23852495750,9050,9020,9060,9000,1349
20241220,141500,23840313580,9020,8980,9040,8960,6172
20241220,141400,23784899910,8980,9010,9010,8980,8826
20241220,141300,23705494450,9010,9010,9030,9010,4160
20241220,141200,23667973050,9010,9040,9050,9010,9031
20241220,141100,23586491510,9040,9050,9060,9030,5347
20241220,141000,23538143750,9050,9100,9100,9050,5069
20241220,140900,23492186290,9100,9110,9120,9060,9840
20241220,140800,23402708030,9110,9120,9120,9110,3711
20241220,140700,23368890700,9130,9140,9140,9110,1854
20241220,140600,23351976100,9140,9110,9180,9110,3934
20241220,140500,23315991940,9120,9110,9120,9090,4743
20241220,140400,23272836950,9100,9160,9170,9100,9900
20241220,140300,23182448640,9170,9180,9180,9160,3898
20241220,140200,23146703340,9180,9160,9180,9160,1181
20241220,140100,23135870790,9160,9200,9200,9160,5124
20241220,140000,23088825880,9210,9220,9230,9200,4082
20241220,135900,23051198960,9240,9240,9240,9190,20800
20241220,135800,22859464550,9240,9220,9240,9210,19853
20241220,135700,22676327810,9210,9200,9220,9200,7517
20241220,135600,22607098910,9200,9160,9210,9160,25757
20241220,135500,22370682600,9160,9120,9160,9120,4261
20241220,135400,22331709870,9120,9120,9130,9110,2664
20241220,135300,22307413120,9120,9130,9130,9120,889
20241220,135200,22299300420,9130,9130,9130,9110,1338
20241220,135100,22287096540,9120,9120,9130,9120,1004
20241220,135000,22277935170,9120,9100,9120,9100,1105
20241220,134900,22267861280,9100,9070,9100,9070,3080
20241220,134800,22239854020,9060,9060,9070,9050,1940
20241220,134700,22222283280,9060,9090,9100,9060,6108
20241220,134600,22166871270,9090,9100,9100,9090,1341
20241220,134500,22154678330,9090,9090,9100,9080,2101
20241220,134400,22135583610,9080,9090,9100,9080,2424
20241220,134300,22113549860,9100,9120,9120,9100,3155
20241220,134200,22084811140,9120,9140,9140,9110,498
20241220,134100,22080271970,9110,9140,9140,9110,1716
20241220,134000,22064610800,9140,9110,9150,9100,1791
20241220,133900,22048288350,9110,9100,9110,9090,2196
20241220,133800,22028312320,9080,9120,9120,9080,5899
20241220,133700,21974654190,9120,9130,9130,9110,2224
20241220,133600,21954365300,9120,9150,9150,9120,3361
20241220,133500,21923665840,9150,9150,9160,9140,1637
20241220,133400,21908682270,9160,9150,9160,9130,1693
20241220,133300,21893205330,9150,9130,9150,9120,3145
20241220,133200,21864484400,9130,9180,9190,9120,11761
20241220,133100,21756862720,9180,9210,9210,9170,10160
20241220,133000,21663481170,9210,9180,9210,9180,4293
20241220,132900,21623993310,9190,9170,9190,9150,2394
20241220,132800,21602038980,9180,9150,9180,9150,5192
20241220,132700,21554452100,9160,9170,9200,9160,10498
20241220,132600,21458074650,9170,9190,9210,9170,28785
20241220,132500,21193327540,9190,9150,9200,9150,27122
20241220,132400,20944412970,9150,9100,9150,9100,5979
20241220,132300,20889808750,9100,9110,9130,9100,5720
20241220,132200,20837687240,9110,9090,9120,9070,5647
20241220,132100,20786312540,9080,9050,9100,9050,3229
20241220,132000,20756996270,9060,9110,9110,9050,15478
20241220,131900,20616469880,9120,9130,9130,9110,5289
20241220,131800,20568239500,9130,9130,9130,9120,3338
20241220,131700,20537778550,9120,9130,9140,9120,2150
20241220,131600,20518155190,9140,9110,9150,9110,5406
20241220,131500,20468767120,9110,9110,9130,9090,9489
20241220,131400,20382399930,9100,9160,9160,9100,14306
20241220,131300,20251760030,9150,9140,9160,9120,11696
20241220,131200,20144807900,9140,9130,9160,9130,19137
20241220,131100,19969779650,9140,9110,9140,9100,16603
20241220,131000,19818314280,9110,9100,9110,9090,6667
20241220,130900,19757633370,9110,9090,9120,9060,20014
20241220,130800,19575470120,9060,9060,9100,9060,18952
20241220,130700,19403302010,9060,9050,9060,9040,2362
20241220,130600,19381927850,9050,9050,9060,9040,574
20241220,130500,19376731760,9050,9040,9060,9040,3764
20241220,130400,19342672180,9040,9030,9050,9030,2458
20241220,130300,19320433580,9020,9020,9040,9010,3975
20241220,130200,19284574590,9020,9020,9030,9010,2487
20241220,130100,19262138410,9020,9030,9030,9010,997
20241220,130000,19253147000,9030,9040,9040,9020,3619
20241220,125900,19220479600,9040,9040,9050,9030,1258
20241220,125800,19209105830,9040,9030,9050,9030,3029
20241220,125700,19181709710,9040,9050,9070,9020,8740
20241220,125600,19102526700,9060,9040,9060,9030,5629
20241220,125500,19051595580,9040,9030,9050,9030,3593
20241220,125400,19019118220,9030,9010,9040,9010,3501
20241220,125300,18987509650,9010,9010,9010,9000,878
20241220,125200,18979600270,9000,9000,9010,9000,945
20241220,125100,18971088020,9010,8980,9010,8980,2202
20241220,125000,18951287220,8980,8950,8980,8940,795
20241220,124900,18944155460,8940,8940,8940,8930,376
20241220,124800,18940794220,8920,8930,8930,8920,2911
20241220,124700,18914809270,8930,8970,8970,8930,6393
20241220,124600,18857570320,8960,8970,8990,8960,3000
20241220,124500,18830649660,8970,8990,8990,8970,1960
20241220,124400,18813039460,8990,8990,9000,8990,675
20241220,124300,18806970080,9000,9020,9020,9000,1359
20241220,124200,18794731570,9010,9020,9020,9000,1558
20241220,124100,18780703370,9010,9020,9030,9010,1388
20241220,124000,18768183120,9020,9010,9020,9010,1191
20241220,123900,18757444320,9010,9010,9020,9000,1838
20241220,123800,18740893020,9010,8990,9010,8990,2583
20241220,123700,18717645190,8990,8970,9000,8970,1019
20241220,123600,18708485590,8980,8990,8990,8980,982
20241220,123500,18699661620,8990,8960,9000,8950,2819
20241220,123400,18674359230,8980,8980,8990,8950,2025
20241220,123300,18656201940,8970,8970,8980,8960,3374
20241220,123200,18625946100,8970,8950,8970,8950,1656
20241220,123100,18611109330,8950,8960,8970,8930,2110
20241220,123000,18592224550,8950,8920,8960,8910,17853
20241220,122900,18432538620,8910,8920,8920,8910,446
20241220,122800,18428561550,8920,8900,8920,8870,1881
20241220,122700,18411830110,8900,8900,8920,8880,1841
20241220,122600,18395464140,8890,8880,8900,8870,2556
20241220,122500,18372756590,8880,8890,8890,8880,1972
20241220,122400,18355237180,8890,8890,8920,8870,1390
20241220,122300,18342892240,8890,8920,8930,8880,3371
20241220,122200,18312866110,8920,8890,8920,8880,3454
20241220,122100,18282123640,8890,8900,8900,8880,636
20241220,122000,18276469230,8890,8890,8890,8890,409
20241220,121900,18272833220,8900,8890,8900,8880,1720
20241220,121800,18257554590,8890,8860,8890,8860,782
20241220,121700,18250618620,8870,8890,8890,8860,538
20241220,121600,18245850060,8870,8870,8890,8850,5111
20241220,121500,18200558280,8870,8910,8910,8870,2153
20241220,121400,18181416860,8910,8910,8920,8900,510
20241220,121300,18176872250,8900,8920,8930,8900,3411
20241220,121200,18146468980,8920,8910,8920,8910,738
20241220,121100,18139890690,8910,8890,8930,8880,2160
20241220,121000,18120679380,8890,8890,8890,8870,6082
20241220,120900,18066703160,8870,8930,8940,8870,9651
20241220,120800,17980743810,8930,8940,8960,8920,5904
20241220,120700,17927951820,8960,8940,8970,8940,3309
20241220,120600,17898333770,8940,8980,8980,8940,6485
20241220,120500,17840235730,8980,8990,8990,8980,1990
20241220,120400,17822364650,8990,9010,9020,8990,3548
20241220,120300,17790445890,9020,9020,9020,9010,2283
20241220,120200,17769871390,9020,9030,9050,9020,3451
20241220,120100,17738716680,9030,9030,9030,9020,4339
20241220,120000,17699539800,9020,9040,9040,9020,1279
20241220,115900,17687988310,9050,9010,9050,9010,904
20241220,115800,17679834000,9020,9030,9030,9020,4174
20241220,115700,17642181830,9020,9040,9040,9020,3268
20241220,115600,17612683990,9040,9060,9070,9040,3900
20241220,115500,17577355370,9060,9040,9070,9030,4734
20241220,115400,17534482590,9040,9010,9040,9010,5239
20241220,115300,17487179830,9020,9000,9040,9000,1639
20241220,115200,17472386050,8990,9030,9040,8990,3100
20241220,115100,17444472550,9030,9010,9030,9000,2931
20241220,115000,17418039360,9010,8990,9010,8980,3708
20241220,114900,17384676530,8990,9000,9000,8990,1223
20241220,114800,17373673200,9000,9010,9020,9000,3101
20241220,114700,17345747450,9010,9000,9010,9000,841
20241220,114600,17338176830,9010,9010,9010,8990,1113
20241220,114500,17328152930,9010,8980,9010,8970,868
20241220,114400,17320358050,8960,8970,8980,8960,540
20241220,114300,17315513360,8970,9020,9020,8970,3680
20241220,114200,17282383920,9010,9000,9030,9000,1931
20241220,114100,17264971090,9000,8980,9020,8980,4275
20241220,114000,17226492370,8960,8950,8960,8940,1734
20241220,113900,17210973930,8950,8940,8950,8920,4117
20241220,113800,17174186800,8930,8930,8950,8920,4325
20241220,113700,17135550110,8940,8970,8970,8910,6181
20241220,113600,17080288030,8980,8990,8990,8970,3120
20241220,113500,17052287520,8980,8990,9000,8970,5657
20241220,113400,17001493340,9000,9030,9040,8970,13715
20241220,113300,16878075200,9040,9080,9090,9030,10416
20241220,113200,16783635450,9080,9050,9100,9040,30388
20241220,113100,16508119790,9050,9040,9050,9030,2675
20241220,113000,16483939310,9040,9030,9040,9010,4554
20241220,112900,16442833520,9030,9020,9040,9010,4890
20241220,112800,16398715290,9020,9040,9040,9020,9260
20241220,112700,16315063270,9040,9050,9050,9030,17648
20241220,112600,16155620150,9040,8960,9050,8940,32486
20241220,112500,15863163700,8970,8950,8980,8940,13799
20241220,112400,15739561670,8950,8940,8950,8920,8575
20241220,112300,15662868600,8950,8880,8950,8870,10641
20241220,112200,15567975440,8880,8870,8890,8870,1534
20241220,112100,15554358010,8860,8830,8860,8830,2543
20241220,112000,15531842520,8830,8850,8870,8830,1791
20241220,111900,15515998640,8860,8870,8870,8860,678
20241220,111800,15509988390,8870,8880,8880,8850,213
20241220,111700,15508097950,8880,8870,8890,8850,1448
20241220,111600,15495239540,8880,8840,8880,8830,3417
20241220,111500,15465047220,8820,8890,8890,8820,1781
20241220,111400,15449264010,8880,8910,8920,8880,3394
20241220,111300,15419042380,8910,8870,8910,8860,9996
20241220,111200,15330172310,8870,8850,8870,8850,4439
20241220,111100,15290834990,8840,8840,8860,8830,697
20241220,111000,15284673290,8860,8840,8860,8840,1136
20241220,110900,15274629130,8820,8830,8830,8820,1217
20241220,110800,15263892360,8830,8850,8850,8810,4932
20241220,110700,15220372110,8830,8860,8860,8830,2067
20241220,110600,15202100300,8860,8860,8860,8810,4530
20241220,110500,15162080260,8860,8860,8870,8840,1771
20241220,110400,15146399160,8860,8840,8860,8830,1935
20241220,110300,15129270910,8840,8840,8870,8830,3694
20241220,110200,15096553620,8840,8820,8850,8820,1271
20241220,110100,15085322650,8820,8830,8830,8820,1193
20241220,110000,15074798710,8810,8830,8830,8810,5675
20241220,105900,15024743240,8830,8830,8840,8810,2525
20241220,105800,15002461840,8830,8870,8870,8820,2120
20241220,105700,14983716090,8870,8850,8880,8850,6392
20241220,105600,14927069180,8840,8850,8850,8820,2833
20241220,105500,14902071390,8840,8770,8840,8770,5436
20241220,105400,14854143530,8790,8760,8790,8760,2482
20241220,105300,14832376650,8760,8750,8760,8740,1947
20241220,105200,14815337650,8770,8740,8770,8740,2296
20241220,105100,14795266410,8740,8760,8780,8740,2637
20241220,105000,14772180450,8770,8790,8790,8760,2341
20241220,104900,14751645550,8790,8810,8810,8790,738
20241220,104800,14745151800,8800,8810,8810,8790,2112
20241220,104700,14726568580,8810,8820,8830,8810,2177
20241220,104600,14707372150,8810,8750,8810,8730,8177
20241220,104500,14635666030,8740,8740,8750,8730,6413
20241220,104400,14579614850,8740,8750,8750,8740,187
20241220,104300,14577979610,8750,8760,8760,8730,5330
20241220,104200,14531383150,8770,8780,8780,8750,1800
20241220,104100,14515605850,8780,8770,8790,8760,3633
20241220,104000,14483755290,8770,8790,8790,8760,2288
20241220,103900,14463691640,8790,8790,8810,8790,2662
20241220,103800,14440276430,8800,8750,8800,8740,6260
20241220,103700,14385336630,8760,8750,8760,8730,3732
20241220,103600,14352722860,8750,8730,8750,8730,3718
20241220,103500,14320255560,8730,8750,8750,8730,3438
20241220,103400,14290208670,8740,8760,8780,8730,3233
20241220,103300,14261929030,8760,8780,8790,8760,2766
20241220,103200,14237664660,8780,8740,8780,8730,3499
20241220,103100,14207016180,8740,8740,8760,8710,5260
20241220,103000,14161073290,8740,8720,8760,8710,8646
20241220,102900,14085658630,8710,8670,8720,8670,19491
20241220,102800,13916296010,8680,8750,8750,8670,59363
20241220,102700,13399671690,8750,8780,8790,8740,9489
20241220,102600,13316532580,8780,8790,8800,8780,2315
20241220,102500,13296199960,8780,8820,8820,8780,8790
20241220,102400,13218864210,8830,8830,8850,8820,2718
20241220,102300,13194855450,8840,8840,8850,8840,2941
20241220,102200,13168843690,8850,8870,8870,8840,4260
20241220,102100,13131131440,8860,8890,8890,8860,2639
20241220,102000,13107706850,8890,8900,8900,8880,1340
20241220,101900,13095801650,8900,8900,8920,8900,1090
20241220,101800,13086094850,8900,8900,8930,8900,2040
20241220,101700,13067931340,8900,8940,8940,8900,11894
20241220,101600,12961734690,8940,8960,8960,8940,4264
20241220,101500,12923580810,8960,8920,8960,8920,1698
20241220,101400,12908397940,8910,8930,8930,8910,2249
20241220,101300,12888334300,8930,8970,8970,8930,5623
20241220,101200,12838004000,8970,8950,8980,8950,9938
20241220,101100,12748918200,8950,8920,8950,8910,4880
20241220,101000,12705318960,8920,8870,8920,8870,4800
20241220,100900,12662646870,8870,8840,8870,8840,2618
20241220,100800,12639492980,8840,8840,8850,8830,1879
20241220,100700,12622881960,8850,8870,8870,8830,4071
20241220,100600,12586829600,8870,8900,8900,8840,2830
20241220,100500,12561718150,8900,8910,8920,8900,10437
20241220,100400,12468806690,8910,8840,8920,8820,14645
20241220,100300,12338661800,8840,8820,8860,8820,4203
20241220,100200,12301482650,8820,8830,8830,8810,3150
20241220,100100,12273713110,8830,8800,8850,8800,6523
20241220,100000,12216203230,8810,8810,8830,8800,3820
20241220,095900,12182530660,8820,8830,8830,8810,2471
20241220,095800,12160740100,8830,8830,8850,8820,3962
20241220,095700,12125763410,8830,8810,8840,8800,7171
20241220,095600,12062515510,8810,8760,8810,8760,6674
20241220,095500,12003875350,8760,8750,8780,8740,7226
20241220,095400,11940616870,8760,8760,8770,8740,4621
20241220,095300,11900183500,8770,8780,8790,8760,5937
20241220,095200,11848084000,8790,8800,8830,8790,7579
20241220,095100,11781403060,8800,8810,8830,8800,8778
20241220,095000,11704029050,8800,8780,8820,8780,5522
20241220,094900,11655386480,8760,8730,8820,8720,16327
20241220,094800,11512076330,8720,8750,8760,8700,47438
20241220,094700,11098309620,8760,8780,8800,8750,32963
20241220,094600,10809543040,8780,8880,8970,8780,59135
20241220,094500,10287743180,8880,8890,8900,8860,3093
20241220,094400,10260277570,8890,8890,8900,8870,5832
20241220,094300,10208464350,8870,8880,8900,8850,11849
20241220,094200,10103328840,8870,8920,8930,8870,11879
20241220,094100,9997618090,8920,8930,8940,8920,6596
20241220,094000,9938697980,8930,8950,8960,8920,9325
20241220,093900,9855374960,8950,8980,8980,8940,8127
20241220,093800,9782583890,8980,9000,9000,8950,7984
20241220,093700,9710905400,9000,9020,9030,8970,11158
20241220,093600,9610416990,9020,8980,9020,8970,10103
20241220,093500,9519429390,8980,8990,8990,8940,9700
20241220,093400,9432501940,8990,8990,9000,8970,9485
20241220,093300,9347258580,8980,8980,8980,8940,5546
20241220,093200,9297565620,8980,9000,9000,8970,6152
20241220,093100,9242293710,8990,8980,9020,8980,16339
20241220,093000,9095205930,8970,8980,9010,8950,11480
20241220,092900,8992151710,9010,9010,9030,8980,29601
20241220,092800,8725394820,9000,8960,9010,8950,21512
20241220,092700,8532069640,8960,8900,8970,8870,24350
20241220,092600,8314878550,8890,8850,8890,8840,12736
20241220,092500,8202012690,8850,8860,8870,8840,10179
20241220,092400,8111877590,8860,8890,8900,8860,5310
20241220,092300,8064758080,8890,8880,8900,8860,5883
20241220,092200,8012488700,8880,8900,8910,8860,11001
20241220,092100,7914702600,8910,8910,8920,8900,10106
20241220,092000,7824674560,8900,8900,8910,8880,12490
20241220,091900,7713566470,8900,8900,8930,8870,34696
20241220,091800,7404636190,8900,8790,8900,8760,61265
20241220,091700,6864091210,8790,8830,8830,8760,57680
20241220,091600,6356676270,8820,8820,8840,8810,39873
20241220,091500,6004781400,8820,8860,8860,8820,51074
20241220,091400,5553426850,8860,8910,8910,8860,38120
20241220,091300,5214972120,8910,8940,8950,8900,13558
20241220,091200,5093939800,8940,8950,8970,8940,16896
20241220,091100,4942734800,8950,8900,8950,8900,19861
20241220,091000,4765441060,8900,8950,8950,8900,14626
20241220,090900,4634941610,8950,9050,9050,8950,14354
20241220,090800,4506069220,9050,9070,9100,8900,49489
20241220,090700,4059034980,9060,8900,9060,8900,52104
20241220,090600,3593393570,8900,8990,8990,8900,63971
20241220,090500,3022362260,8990,9040,9050,8990,26546
20241220,090400,2783052010,9040,9070,9070,9020,16328
20241220,090300,2635378960,9070,9040,9080,9030,14391
20241220,090200,2505167530,9050,9050,9070,9030,35665
20241220,090100,2182480070,9040,8950,9070,8930,60851
20241220,090000,1637128300,8950,9080,9080,8950,180778