stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,212300,4907541480,7900,7900,7900,7900,10707
20250121,212200,4907541480,7900,7900,7900,7900,0
20250121,212100,4907541480,7900,7900,7900,7900,0
20250121,212000,4907541480,7900,7900,7900,7900,0
20250121,211900,4907541480,7900,7900,7900,7900,0
20250121,211800,4907541480,7900,7900,7900,7900,0
20250121,211700,4907541480,7900,7900,7900,7900,0
20250121,211600,4907541480,7900,7900,7900,7900,0
20250121,211500,4907541480,7900,7900,7900,7900,0
20250121,211400,4907541480,7900,7900,7900,7900,0
20250121,211300,4907541480,7900,7900,7900,7900,0
20250121,211200,4907541480,7900,7900,7900,7900,0
20250121,211100,4907541480,7900,7900,7900,7900,0
20250121,211000,4907541480,7900,7900,7900,7900,0
20250121,210900,4907541480,7900,7900,7900,7900,0
20250121,210800,4907541480,7900,7900,7900,7900,0
20250121,210700,4907541480,7900,7900,7900,7900,0
20250121,210600,4907541480,7900,7900,7900,7900,0
20250121,210500,4907541480,7900,7900,7900,7900,0
20250121,210400,4907541480,7900,7900,7900,7900,0
20250121,210300,4907541480,7900,7900,7900,7900,0
20250121,210200,4907541480,7900,7900,7900,7900,0
20250121,210100,4907541480,7900,7900,7900,7900,0
20250121,210000,4907541480,7900,7900,7900,7900,0
20250121,205900,4907541480,7900,7900,7900,7900,0
20250121,205800,4907541480,7900,7900,7900,7900,0
20250121,205700,4907541480,7900,7900,7900,7900,0
20250121,205600,4907541480,7900,7900,7900,7900,0
20250121,205500,4907541480,7900,7900,7900,7900,0
20250121,205400,4907541480,7900,7900,7900,7900,0
20250121,205300,4907541480,7900,7900,7900,7900,10707
20250121,205200,4907541480,7900,7900,7900,7900,0
20250121,205100,4907541480,7900,7900,7900,7900,0
20250121,205000,4907541480,7900,7900,7900,7900,0
20250121,204900,4907541480,7900,7900,7900,7900,0
20250121,204800,4907541480,7900,7900,7900,7900,0
20250121,204700,4907541480,7900,7900,7900,7900,0
20250121,204600,4907541480,7900,7900,7900,7900,0
20250121,204500,4907541480,7900,7900,7900,7900,0
20250121,204400,4907541480,7900,7900,7900,7900,0
20250121,204300,4907541480,7900,7900,7900,7900,0
20250121,204200,4907541480,7900,7900,7900,7900,0
20250121,204100,4907541480,7900,7900,7900,7900,0
20250121,204000,4907541480,7900,7900,7900,7900,0
20250121,203900,4907541480,7900,7900,7900,7900,0
20250121,203800,4907541480,7900,7900,7900,7900,0
20250121,203700,4907541480,7900,7900,7900,7900,0
20250121,203600,4907541480,7900,7900,7900,7900,0
20250121,203500,4907541480,7900,7900,7900,7900,0
20250121,203400,4907541480,7900,7900,7900,7900,0
20250121,203300,4907541480,7900,7900,7900,7900,0
20250121,203200,4907541480,7900,7900,7900,7900,0
20250121,203100,4907541480,7900,7900,7900,7900,0
20250121,203000,4907541480,7900,7900,7900,7900,0
20250121,202900,4907541480,7900,7900,7900,7900,0
20250121,202800,4907541480,7900,7900,7900,7900,0
20250121,202700,4907541480,7900,7900,7900,7900,0
20250121,202600,4907541480,7900,7900,7900,7900,0
20250121,202500,4907541480,7900,7900,7900,7900,0
20250121,202400,4907541480,7900,7900,7900,7900,0
20250121,202300,4907541480,7900,7900,7900,7900,10707
20250121,202200,4907541480,7900,7900,7900,7900,0
20250121,202100,4907541480,7900,7900,7900,7900,0
20250121,202000,4907541480,7900,7900,7900,7900,0
20250121,201900,4907541480,7900,7900,7900,7900,0
20250121,201800,4907541480,7900,7900,7900,7900,0
20250121,201700,4907541480,7900,7900,7900,7900,0
20250121,201600,4907541480,7900,7900,7900,7900,0
20250121,201500,4907541480,7900,7900,7900,7900,0
20250121,201400,4907541480,7900,7900,7900,7900,0
20250121,201300,4907541480,7900,7900,7900,7900,0
20250121,201200,4907541480,7900,7900,7900,7900,0
20250121,201100,4907541480,7900,7900,7900,7900,0
20250121,201000,4907541480,7900,7900,7900,7900,0
20250121,200900,4907541480,7900,7900,7900,7900,0
20250121,200800,4907541480,7900,7900,7900,7900,0
20250121,200700,4907541480,7900,7900,7900,7900,0
20250121,200600,4907541480,7900,7900,7900,7900,0
20250121,200500,4907541480,7900,7900,7900,7900,0
20250121,200400,4907541480,7900,7900,7900,7900,0
20250121,200300,4907541480,7900,7900,7900,7900,0
20250121,200200,4907541480,7900,7900,7900,7900,0
20250121,200100,4907541480,7900,7900,7900,7900,0
20250121,200000,4907541480,7900,7900,7900,7900,0
20250121,195900,4907541480,7900,7900,7900,7900,0
20250121,195800,4907541480,7900,7900,7900,7900,0
20250121,195700,4907541480,7900,7900,7900,7900,0
20250121,195600,4907541480,7900,7900,7900,7900,0
20250121,195500,4907541480,7900,7900,7900,7900,0
20250121,195400,4907541480,7900,7900,7900,7900,0
20250121,195300,4907541480,7900,7900,7900,7900,10707
20250121,195200,4907541480,7900,7900,7900,7900,0
20250121,195100,4907541480,7900,7900,7900,7900,0
20250121,195000,4907541480,7900,7900,7900,7900,0
20250121,194900,4907541480,7900,7900,7900,7900,0
20250121,194800,4907541480,7900,7900,7900,7900,0
20250121,194700,4907541480,7900,7900,7900,7900,0
20250121,194600,4907541480,7900,7900,7900,7900,0
20250121,194500,4907541480,7900,7900,7900,7900,0
20250121,194400,4907541480,7900,7900,7900,7900,0
20250121,194300,4907541480,7900,7900,7900,7900,0
20250121,194200,4907541480,7900,7900,7900,7900,0
20250121,194100,4907541480,7900,7900,7900,7900,0
20250121,194000,4907541480,7900,7900,7900,7900,0
20250121,193900,4907541480,7900,7900,7900,7900,0
20250121,193800,4907541480,7900,7900,7900,7900,0
20250121,193700,4907541480,7900,7900,7900,7900,0
20250121,193600,4907541480,7900,7900,7900,7900,0
20250121,193500,4907541480,7900,7900,7900,7900,0
20250121,193400,4907541480,7900,7900,7900,7900,0
20250121,193300,4907541480,7900,7900,7900,7900,0
20250121,193200,4907541480,7900,7900,7900,7900,0
20250121,193100,4907541480,7900,7900,7900,7900,0
20250121,193000,4907541480,7900,7900,7900,7900,0
20250121,192900,4907541480,7900,7900,7900,7900,0
20250121,192800,4907541480,7900,7900,7900,7900,0
20250121,192700,4907541480,7900,7900,7900,7900,0
20250121,192600,4907541480,7900,7900,7900,7900,0
20250121,192500,4907541480,7900,7900,7900,7900,0
20250121,192400,4907541480,7900,7900,7900,7900,0
20250121,192300,4907541480,7900,7900,7900,7900,10707
20250121,192200,4907541480,7900,7900,7900,7900,0
20250121,192100,4907541480,7900,7900,7900,7900,0
20250121,192000,4907541480,7900,7900,7900,7900,0
20250121,191900,4907541480,7900,7900,7900,7900,0
20250121,191800,4907541480,7900,7900,7900,7900,0
20250121,191700,4907541480,7900,7900,7900,7900,0
20250121,191600,4907541480,7900,7900,7900,7900,0
20250121,191500,4907541480,7900,7900,7900,7900,0
20250121,191400,4907541480,7900,7900,7900,7900,0
20250121,191300,4907541480,7900,7900,7900,7900,0
20250121,191200,4907541480,7900,7900,7900,7900,0
20250121,191100,4907541480,7900,7900,7900,7900,0
20250121,191000,4907541480,7900,7900,7900,7900,0
20250121,190900,4907541480,7900,7900,7900,7900,0
20250121,190800,4907541480,7900,7900,7900,7900,0
20250121,190700,4907541480,7900,7900,7900,7900,0
20250121,190600,4907541480,7900,7900,7900,7900,0
20250121,190500,4907541480,7900,7900,7900,7900,0
20250121,190400,4907541480,7900,7900,7900,7900,0
20250121,190300,4907541480,7900,7900,7900,7900,0
20250121,190200,4907541480,7900,7900,7900,7900,0
20250121,190100,4907541480,7900,7900,7900,7900,0
20250121,190000,4907541480,7900,7900,7900,7900,0
20250121,185900,4907541480,7900,7900,7900,7900,0
20250121,185800,4907541480,7900,7900,7900,7900,0
20250121,185700,4907541480,7900,7900,7900,7900,0
20250121,185600,4907541480,7900,7900,7900,7900,0
20250121,185500,4907541480,7900,7900,7900,7900,0
20250121,185400,4907541480,7900,7900,7900,7900,0
20250121,185300,4907541480,7900,7900,7900,7900,10707
20250121,185200,4907541480,7900,7900,7900,7900,0
20250121,185100,4907541480,7900,7900,7900,7900,0
20250121,185000,4907541480,7900,7900,7900,7900,0
20250121,184900,4907541480,7900,7900,7900,7900,0
20250121,184800,4907541480,7900,7900,7900,7900,0
20250121,184700,4907541480,7900,7900,7900,7900,0
20250121,184600,4907541480,7900,7900,7900,7900,0
20250121,184500,4907541480,7900,7900,7900,7900,0
20250121,184400,4907541480,7900,7900,7900,7900,0
20250121,184300,4907541480,7900,7900,7900,7900,0
20250121,184200,4907541480,7900,7900,7900,7900,0
20250121,184100,4907541480,7900,7900,7900,7900,0
20250121,184000,4907541480,7900,7900,7900,7900,0
20250121,183900,4907541480,7900,7900,7900,7900,0
20250121,183800,4907541480,7900,7900,7900,7900,0
20250121,183700,4907541480,7900,7900,7900,7900,0
20250121,183600,4907541480,7900,7900,7900,7900,0
20250121,183500,4907541480,7900,7900,7900,7900,0
20250121,183400,4907541480,7900,7900,7900,7900,0
20250121,183300,4907541480,7900,7900,7900,7900,0
20250121,183200,4907541480,7900,7900,7900,7900,0
20250121,183100,4907541480,7900,7900,7900,7900,0
20250121,183000,4907541480,7900,7900,7900,7900,0
20250121,182900,4907541480,7900,7900,7900,7900,0
20250121,182800,4907541480,7900,7900,7900,7900,0
20250121,182700,4907541480,7900,7900,7900,7900,0
20250121,182600,4907541480,7900,7900,7900,7900,0
20250121,182500,4907541480,7900,7900,7900,7900,0
20250121,182400,4907541480,7900,7900,7900,7900,0
20250121,182300,4907541480,7900,7900,7900,7900,10707
20250121,182200,4907541480,7900,7900,7900,7900,0
20250121,182100,4907541480,7900,7900,7900,7900,0
20250121,182000,4907541480,7900,7900,7900,7900,0
20250121,181900,4907541480,7900,7900,7900,7900,0
20250121,181800,4907541480,7900,7900,7900,7900,0
20250121,181700,4907541480,7900,7900,7900,7900,0
20250121,181600,4907541480,7900,7900,7900,7900,0
20250121,181500,4907541480,7900,7900,7900,7900,0
20250121,181400,4907541480,7900,7900,7900,7900,0
20250121,181300,4907541480,7900,7900,7900,7900,0
20250121,181200,4907541480,7900,7900,7900,7900,0
20250121,181100,4907541480,7900,7900,7900,7900,0
20250121,181000,4907541480,7900,7900,7900,7900,0
20250121,180900,4907541480,7900,7900,7900,7900,0
20250121,180800,4907541480,7900,7900,7900,7900,0
20250121,180700,4907541480,7900,7900,7900,7900,0
20250121,180600,4907541480,7900,7900,7900,7900,0
20250121,180500,4907541480,7900,7900,7900,7900,0
20250121,180400,4907541480,7900,7900,7900,7900,0
20250121,180300,4907541480,7900,7900,7900,7900,0
20250121,180200,4907541480,7900,7900,7900,7900,0
20250121,180100,4907541480,7900,7900,7900,7900,0
20250121,180000,4907541480,7900,7900,7900,7900,0
20250121,175900,4907541480,7900,7900,7900,7900,0
20250121,175800,4907541480,7900,7900,7900,7900,0
20250121,175700,4907541480,7900,7900,7900,7900,0
20250121,175600,4907541480,7900,7900,7900,7900,0
20250121,175500,4907541480,7900,7900,7900,7900,0
20250121,175400,4907541480,7900,7900,7900,7900,0
20250121,175300,4907541480,7900,7900,7900,7900,10707
20250121,175200,4907541480,7900,7900,7900,7900,0
20250121,175100,4907541480,7900,7900,7900,7900,0
20250121,175000,4907541480,7900,7900,7900,7900,0
20250121,174900,4907541480,7900,7900,7900,7900,0
20250121,174800,4907541480,7900,7900,7900,7900,0
20250121,174700,4907541480,7900,7900,7900,7900,0
20250121,174600,4907541480,7900,7900,7900,7900,0
20250121,174500,4907541480,7900,7900,7900,7900,0
20250121,174400,4907541480,7900,7900,7900,7900,0
20250121,174300,4907541480,7900,7900,7900,7900,0
20250121,174200,4907541480,7900,7900,7900,7900,0
20250121,174100,4907541480,7900,7900,7900,7900,0
20250121,174000,4907541480,7900,7900,7900,7900,0
20250121,173900,4907541480,7900,7900,7900,7900,0
20250121,173800,4907541480,7900,7900,7900,7900,0
20250121,173700,4907541480,7900,7900,7900,7900,0
20250121,173600,4907541480,7900,7900,7900,7900,0
20250121,173500,4907541480,7900,7900,7900,7900,0
20250121,173400,4907541480,7900,7900,7900,7900,0
20250121,173300,4907541480,7900,7900,7900,7900,0
20250121,173200,4907541480,7900,7900,7900,7900,0
20250121,173100,4907541480,7900,7900,7900,7900,0
20250121,173000,4907541480,7900,7900,7900,7900,0
20250121,172900,4907541480,7900,7900,7900,7900,0
20250121,172800,4907541480,7900,7900,7900,7900,0
20250121,172700,4907541480,7900,7900,7900,7900,0
20250121,172600,4907541480,7900,7900,7900,7900,0
20250121,172500,4907541480,7900,7900,7900,7900,0
20250121,172400,4907541480,7900,7900,7900,7900,0
20250121,172300,4907541480,7900,7900,7900,7900,10707
20250121,172200,4907541480,7900,7900,7900,7900,0
20250121,172100,4907541480,7900,7900,7900,7900,0
20250121,172000,4907541480,7900,7900,7900,7900,0
20250121,171900,4907541480,7900,7900,7900,7900,0
20250121,171800,4907541480,7900,7900,7900,7900,0
20250121,171700,4907541480,7900,7900,7900,7900,0
20250121,171600,4907541480,7900,7900,7900,7900,0
20250121,171500,4907541480,7900,7900,7900,7900,0
20250121,171400,4907541480,7900,7900,7900,7900,0
20250121,171300,4907541480,7900,7900,7900,7900,0
20250121,171200,4907541480,7900,7900,7900,7900,0
20250121,171100,4907541480,7900,7900,7900,7900,0
20250121,171000,4907541480,7900,7900,7900,7900,0
20250121,170900,4907541480,7900,7900,7900,7900,0
20250121,170800,4907541480,7900,7900,7900,7900,0
20250121,170700,4907541480,7900,7900,7900,7900,0
20250121,170600,4907541480,7900,7900,7900,7900,0
20250121,170500,4907541480,7900,7900,7900,7900,0
20250121,170400,4907541480,7900,7900,7900,7900,0
20250121,170300,4907541480,7900,7900,7900,7900,0
20250121,170200,4907541480,7900,7900,7900,7900,0
20250121,170100,4907541480,7900,7900,7900,7900,0
20250121,170000,4907541480,7900,7900,7900,7900,0
20250121,165900,4907541480,7900,7900,7900,7900,0
20250121,165800,4907541480,7900,7900,7900,7900,0
20250121,165700,4907541480,7900,7900,7900,7900,0
20250121,165600,4907541480,7900,7900,7900,7900,0
20250121,165500,4907541480,7900,7900,7900,7900,0
20250121,165400,4907541480,7900,7900,7900,7900,0
20250121,165300,4907541480,7900,7900,7900,7900,10707
20250121,165200,4907541480,7900,7900,7900,7900,0
20250121,165100,4907541480,7900,7900,7900,7900,0
20250121,165000,4907541480,7900,7900,7900,7900,0
20250121,164900,4907541480,7900,7900,7900,7900,0
20250121,164800,4907541480,7900,7900,7900,7900,0
20250121,164700,4907541480,7900,7900,7900,7900,0
20250121,164600,4907541480,7900,7900,7900,7900,0
20250121,164500,4907541480,7900,7900,7900,7900,0
20250121,164400,4907541480,7900,7900,7900,7900,0
20250121,164300,4907541480,7900,7900,7900,7900,0
20250121,164200,4907541480,7900,7900,7900,7900,0
20250121,164100,4907541480,7900,7900,7900,7900,0
20250121,164000,4907541480,7900,7900,7900,7900,0
20250121,163900,4907541480,7900,7900,7900,7900,0
20250121,163800,4907541480,7900,7900,7900,7900,0
20250121,163700,4907541480,7900,7900,7900,7900,0
20250121,163600,4907541480,7900,7900,7900,7900,0
20250121,163500,4907541480,7900,7900,7900,7900,0
20250121,163400,4907541480,7900,7900,7900,7900,0
20250121,163300,4907541480,7900,7900,7900,7900,0
20250121,163200,4907541480,7900,7900,7900,7900,0
20250121,163100,4907541480,7900,7900,7900,7900,0
20250121,163000,4907541480,7900,7900,7900,7900,0
20250121,162900,4907541480,7900,7900,7900,7900,0
20250121,162800,4907541480,7900,7900,7900,7900,0
20250121,162700,4907541480,7900,7900,7900,7900,0
20250121,162600,4907541480,7900,7900,7900,7900,0
20250121,162500,4907541480,7900,7900,7900,7900,0
20250121,162400,4907541480,7900,7900,7900,7900,0
20250121,162300,4907541480,7900,7900,7900,7900,10707
20250121,162200,4907541480,7900,7900,7900,7900,0
20250121,162100,4907541480,7900,7900,7900,7900,0
20250121,162000,4907541480,7900,7900,7900,7900,0
20250121,161900,4907541480,7900,7900,7900,7900,0
20250121,161800,4907541480,7900,7900,7900,7900,0
20250121,161700,4907541480,7900,7900,7900,7900,0
20250121,161600,4907541480,7900,7900,7900,7900,0
20250121,161500,4907541480,7900,7900,7900,7900,0
20250121,161400,4907541480,7900,7900,7900,7900,0
20250121,161300,4907541480,7900,7900,7900,7900,0
20250121,161200,4907541480,7900,7900,7900,7900,0
20250121,161100,4907541480,7900,7900,7900,7900,0
20250121,161000,4907541480,7900,7900,7900,7900,0
20250121,160900,4907541480,7900,7900,7900,7900,0
20250121,160800,4907541480,7900,7900,7900,7900,0
20250121,160700,4907541480,7900,7900,7900,7900,0
20250121,160600,4907541480,7900,7900,7900,7900,0
20250121,160500,4907541480,7900,7900,7900,7900,0
20250121,160400,4907541480,7900,7900,7900,7900,0
20250121,160300,4907541480,7900,7900,7900,7900,0
20250121,160200,4907541480,7900,7900,7900,7900,0
20250121,160100,4907541480,7900,7900,7900,7900,0
20250121,160000,4907541480,7900,7900,7900,7900,0
20250121,155900,4907541480,7900,7900,7900,7900,0
20250121,155800,4907541480,7900,7900,7900,7900,0
20250121,155700,4907541480,7900,7900,7900,7900,0
20250121,155600,4907541480,7900,7900,7900,7900,0
20250121,155500,4907541480,7900,7900,7900,7900,0
20250121,155400,4907541480,7900,7900,7900,7900,0
20250121,155300,4907541480,7900,7900,7900,7900,10707
20250121,155200,4907541480,7900,7900,7900,7900,0
20250121,155100,4907541480,7900,7900,7900,7900,0
20250121,155000,4907541480,7900,7900,7900,7900,0
20250121,154900,4907541480,7900,7900,7900,7900,0
20250121,154800,4907541480,7900,7900,7900,7900,0
20250121,154700,4907541480,7900,7900,7900,7900,0
20250121,154600,4907541480,7900,7900,7900,7900,0
20250121,154500,4907541480,7900,7900,7900,7900,0
20250121,154400,4907541480,7900,7900,7900,7900,0
20250121,154300,4907541480,7900,7900,7900,7900,0
20250121,154200,4907541480,7900,7900,7900,7900,0
20250121,154100,4907541480,7900,7900,7900,7900,0
20250121,154000,4907541480,7900,7900,7900,7900,0
20250121,153900,4907541480,7900,7900,7900,7900,0
20250121,153800,4907541480,7900,7900,7900,7900,0
20250121,153700,4907541480,7900,7900,7900,7900,0
20250121,153600,4907541480,7900,7900,7900,7900,0
20250121,153500,4907541480,7900,7900,7900,7900,0
20250121,153400,4907541480,7900,7900,7900,7900,0
20250121,153300,4907541480,7900,7900,7900,7900,0
20250121,153200,4907541480,7900,7900,7900,7900,0
20250121,153100,4907541480,7900,7900,7900,7900,0
20250121,153000,4907541480,7900,7900,7900,7900,10707
20250121,152900,4822956180,7870,7870,7870,7870,0
20250121,152800,4822956180,7870,7870,7870,7870,0
20250121,152700,4822956180,7870,7870,7870,7870,0
20250121,152600,4822956180,7870,7870,7870,7870,0
20250121,152500,4822956180,7870,7870,7870,7870,0
20250121,152400,4822956180,7870,7870,7870,7870,0
20250121,152300,4822956180,7870,7870,7870,7870,0
20250121,152200,4822956180,7870,7870,7870,7870,0
20250121,152100,4822956180,7870,7870,7870,7870,0
20250121,152000,4822956180,7870,7870,7870,7870,0
20250121,151900,4822956180,7870,7860,7900,7860,6603
20250121,151800,4770918210,7870,7850,7870,7840,5422
20250121,151700,4728311940,7850,7850,7860,7840,1329
20250121,151600,4717875990,7850,7850,7850,7840,997
20250121,151500,4710053660,7850,7850,7860,7840,834
20250121,151400,4703507200,7840,7840,7840,7830,1020
20250121,151300,4695510410,7840,7860,7860,7840,725
20250121,151200,4689819320,7850,7830,7870,7830,5705
20250121,151100,4645087820,7830,7800,7830,7800,3942
20250121,151000,4614263090,7800,7810,7820,7800,1476
20250121,150900,4602736030,7820,7790,7820,7790,4152
20250121,150800,4570323650,7790,7770,7790,7770,923
20250121,150700,4563134960,7770,7790,7790,7770,73
20250121,150600,4562567660,7770,7780,7780,7770,892
20250121,150500,4555636570,7780,7770,7780,7770,1379
20250121,150400,4544911650,7780,7800,7800,7770,502
20250121,150300,4541006830,7800,7800,7800,7800,1
20250121,150200,4540999030,7760,7810,7810,7760,1113
20250121,150100,4532351140,7810,7790,7810,7790,113
20250121,150000,4531469640,7770,7800,7810,7770,6371
20250121,145900,4481910610,7800,7810,7810,7800,772
20250121,145800,4475888070,7810,7810,7810,7800,1084
20250121,145700,4467428820,7810,7800,7820,7800,3178
20250121,145600,4442613700,7800,7810,7810,7800,1293
20250121,145500,4432515990,7810,7800,7820,7800,2035
20250121,145400,4416621510,7810,7800,7810,7800,1420
20250121,145300,4405544510,7800,7780,7800,7780,1606
20250121,145200,4393038890,7780,7770,7780,7770,1914
20250121,145100,4378166590,7770,7790,7790,7770,217
20250121,145000,4376479210,7790,7780,7790,7770,1210
20250121,144900,4367065370,7790,7790,7790,7790,31
20250121,144800,4366823880,7790,7790,7790,7780,1120
20250121,144700,4358110030,7790,7790,7790,7780,377
20250121,144600,4355174660,7790,7780,7790,7780,178
20250121,144500,4353789100,7780,7780,7780,7770,1821
20250121,144400,4339636660,7790,7780,7790,7770,2559
20250121,144300,4319741370,7780,7780,7790,7780,437
20250121,144200,4316341150,7790,7790,7790,7790,25
20250121,144100,4316146400,7790,7790,7790,7790,284
20250121,144000,4313934040,7790,7790,7790,7790,136
20250121,143900,4312874600,7790,7790,7800,7790,399
20250121,143800,4309766370,7790,7790,7800,7790,66
20250121,143700,4309251980,7790,7790,7790,7790,1279
20250121,143600,4299288570,7800,7800,7800,7780,286
20250121,143500,4297062950,7780,7790,7790,7780,724
20250121,143400,4291429200,7790,7790,7800,7790,106
20250121,143300,4290603260,7800,7800,7800,7800,602
20250121,143200,4285907660,7800,7800,7800,7800,110
20250121,143100,4285049660,7810,7810,7810,7800,791
20250121,143000,4278876220,7810,7800,7810,7800,684
20250121,142900,4273537190,7800,7790,7800,7790,779
20250121,142800,4267461390,7800,7790,7800,7780,182
20250121,142700,4266044000,7780,7790,7790,7780,222
20250121,142600,4264315450,7790,7770,7790,7770,556
20250121,142500,4259994520,7770,7780,7780,7770,1735
20250121,142400,4246504630,7780,7780,7780,7780,555
20250121,142300,4242186730,7770,7770,7770,7770,363
20250121,142200,4239366220,7770,7780,7780,7770,213
20250121,142100,4237711040,7780,7780,7780,7780,16
20250121,142000,4237586560,7780,7800,7800,7780,427
20250121,141900,4234264480,7770,7770,7780,7770,1349
20250121,141800,4223776020,7780,7780,7780,7780,131
20250121,141700,4222756840,7780,7780,7780,7780,1469
20250121,141600,4211328020,7780,7780,7780,7780,674
20250121,141500,4206084300,7780,7780,7780,7780,150
20250121,141400,4204917300,7790,7790,7790,7780,2473
20250121,141300,4185677120,7790,7790,7790,7780,1740
20250121,141200,4172128950,7790,7810,7810,7790,480
20250121,141100,4168384640,7810,7810,7810,7810,1
20250121,141000,4168376830,7790,7800,7800,7790,1246
20250121,140900,4158669220,7800,7800,7800,7800,313
20250121,140800,4156227820,7800,7810,7810,7800,1242
20250121,140700,4146538220,7800,7800,7800,7800,10
20250121,140600,4146460220,7800,7800,7800,7800,636
20250121,140500,4141499420,7800,7810,7810,7800,942
20250121,140400,4134147370,7820,7820,7820,7810,3252
20250121,140300,4108746730,7830,7830,7830,7820,117
20250121,140200,4107831620,7820,7820,7820,7820,678
20250121,140100,4102529660,7820,7830,7830,7820,1015
20250121,140000,4094592310,7830,7830,7830,7820,56
20250121,135900,4094154130,7830,7820,7830,7820,667
20250121,135800,4088935640,7820,7830,7830,7820,445
20250121,135700,4085452300,7820,7830,7830,7820,322
20250121,135600,4082931930,7830,7820,7830,7820,109
20250121,135500,4082079520,7820,7820,7820,7820,150
20250121,135400,4080906520,7820,7820,7820,7820,765
20250121,135300,4074924220,7820,7830,7830,7810,1198
20250121,135200,4065549490,7830,7820,7830,7820,500
20250121,135100,4061634790,7830,7810,7830,7810,3525
20250121,135000,4034069710,7810,7810,7810,7810,159
20250121,134900,4032827920,7810,7800,7810,7800,107
20250121,134800,4031993310,7800,7810,7810,7800,129
20250121,134700,4030985940,7810,7810,7820,7810,250
20250121,134600,4029032140,7810,7810,7820,7810,814
20250121,134500,4022667150,7810,7800,7810,7800,3812
20250121,134400,3992895540,7800,7810,7810,7800,482
20250121,134300,3989133380,7810,7790,7810,7790,1571
20250121,134200,3976875470,7780,7780,7780,7780,564
20250121,134100,3972487550,7780,7780,7780,7770,1250
20250121,134000,3962764550,7780,7770,7780,7770,526
20250121,133900,3958677100,7770,7780,7780,7770,2000
20250121,133800,3943121860,7790,7790,7790,7790,102
20250121,133700,3942327280,7790,7780,7790,7780,214
20250121,133600,3940661220,7780,7780,7780,7780,64
20250121,133500,3940163300,7780,7790,7790,7780,3863
20250121,133400,3910103530,7790,7790,7790,7790,389
20250121,133300,3907073220,7790,7790,7800,7790,300
20250121,133200,3904736020,7790,7800,7800,7790,173
20250121,133100,3903387210,7810,7800,7810,7780,2553
20250121,133000,3883505090,7790,7790,7790,7790,95
20250121,132900,3882765040,7790,7780,7790,7780,287
20250121,132800,3880531400,7790,7790,7790,7780,32
20250121,132700,3880282130,7790,7790,7790,7790,430
20250121,132600,3876932430,7790,7800,7800,7790,1114
20250121,132500,3868247760,7800,7800,7800,7800,995
20250121,132400,3860486760,7800,7790,7800,7790,1396
20250121,132300,3849606670,7790,7790,7790,7790,41
20250121,132200,3849287280,7790,7810,7810,7790,201
20250121,132100,3847721160,7790,7800,7810,7790,1456
20250121,132000,3836364760,7800,7800,7800,7800,538
20250121,131900,3832168360,7800,7800,7800,7780,164
20250121,131800,3830891740,7800,7780,7800,7780,25
20250121,131700,3830697180,7780,7780,7780,7780,773
20250121,131600,3824683240,7780,7800,7800,7780,2713
20250121,131500,3803554010,7800,7800,7800,7790,408
20250121,131400,3800374690,7800,7800,7800,7800,0
20250121,131300,3800374690,7800,7790,7800,7790,670
20250121,131200,3795151810,7790,7800,7800,7790,14
20250121,131100,3795042740,7800,7800,7800,7790,515
20250121,131000,3791026740,7800,7800,7800,7800,206
20250121,130900,3789419940,7810,7800,7810,7790,415
20250121,130800,3786186490,7810,7810,7810,7810,66
20250121,130700,3785671030,7810,7810,7810,7810,0
20250121,130600,3785671030,7810,7780,7810,7780,563
20250121,130500,3781290860,7780,7780,7800,7780,1032
20250121,130400,3773241880,7800,7780,7800,7780,1176
20250121,130300,3764091780,7790,7800,7800,7790,228
20250121,130200,3762315620,7790,7790,7790,7780,135
20250121,130100,3761264300,7790,7790,7790,7790,581
20250121,130000,3756738310,7790,7790,7790,7790,932
20250121,125900,3749478030,7790,7790,7800,7790,1241
20250121,125800,3739808630,7790,7790,7800,7790,347
20250121,125700,3737103310,7810,7810,7810,7810,1
20250121,125600,3737095500,7810,7800,7810,7800,418
20250121,125500,3733834920,7800,7800,7800,7800,199
20250121,125400,3732282720,7810,7800,7810,7800,216
20250121,125300,3730597910,7800,7800,7800,7800,9
20250121,125200,3730527710,7790,7790,7800,7790,2015
20250121,125100,3714812930,7790,7790,7800,7790,3
20250121,125000,3714789550,7790,7790,7790,7790,778
20250121,124900,3708728930,7790,7790,7790,7780,126
20250121,124800,3707747890,7790,7790,7790,7790,448
20250121,124700,3704257970,7790,7790,7790,7790,1607
20250121,124600,3691739440,7790,7800,7800,7790,278
20250121,124500,3689573590,7800,7790,7800,7790,263
20250121,124400,3687524300,7790,7800,7800,7790,232
20250121,124300,3685716040,7800,7800,7800,7790,370
20250121,124200,3682831600,7800,7800,7800,7790,710
20250121,124100,3677293810,7800,7810,7810,7800,58
20250121,124000,3676841390,7810,7810,7810,7800,75
20250121,123900,3676255850,7810,7800,7810,7800,151
20250121,123800,3675078030,7800,7790,7800,7790,423
20250121,123700,3671779630,7790,7790,7790,7790,247
20250121,123600,3669855500,7790,7790,7790,7790,122
20250121,123500,3668905120,7800,7790,7800,7780,450
20250121,123400,3665399920,7800,7800,7800,7800,31
20250121,123300,3665158120,7800,7810,7810,7800,829
20250121,123200,3658684730,7810,7810,7810,7810,50
20250121,123100,3658294230,7810,7800,7820,7800,659
20250121,123000,3653148320,7800,7790,7810,7790,1979
20250121,122900,3637713050,7790,7790,7790,7790,126
20250121,122800,3636731510,7800,7790,7800,7790,86
20250121,122700,3636061460,7800,7790,7800,7790,1491
20250121,122600,3624446540,7780,7780,7780,7780,42
20250121,122500,3624119780,7780,7790,7790,7780,255
20250121,122400,3622133390,7790,7780,7800,7780,180
20250121,122300,3620731230,7780,7790,7790,7780,236
20250121,122200,3618892810,7790,7790,7790,7790,332
20250121,122100,3616306530,7790,7790,7790,7790,264
20250121,122000,3614249970,7790,7790,7800,7790,565
20250121,121900,3609848600,7800,7800,7800,7800,347
20250121,121800,3607142000,7800,7790,7800,7790,1225
20250121,121700,3597597460,7800,7800,7800,7800,171
20250121,121600,3596263660,7800,7810,7810,7800,60
20250121,121500,3595795610,7800,7800,7800,7800,21
20250121,121400,3595631810,7800,7780,7800,7770,2625
20250121,121300,3575186380,7770,7780,7790,7770,98
20250121,121200,3574424090,7780,7780,7790,7780,483
20250121,121100,3570663050,7780,7780,7780,7770,244
20250121,121000,3568765020,7780,7780,7780,7770,293
20250121,120900,3566485990,7780,7770,7780,7770,49
20250121,120800,3566104820,7790,7760,7790,7760,227
20250121,120700,3564343270,7790,7760,7790,7760,2
20250121,120600,3564327720,7760,7770,7770,7760,360
20250121,120500,3561534030,7760,7760,7760,7760,192
20250121,120400,3560044110,7760,7790,7790,7760,2342
20250121,120300,3541838040,7790,7790,7800,7790,175
20250121,120200,3540474750,7800,7800,7800,7800,280
20250121,120100,3538290750,7800,7810,7810,7800,100
20250121,120000,3537509760,7810,7800,7810,7800,12
20250121,115900,3537416060,7800,7790,7800,7790,422
20250121,115800,3534128060,7800,7790,7800,7790,186
20250121,115700,3532677920,7790,7780,7790,7780,278
20250121,115600,3530513070,7780,7770,7790,7760,717
20250121,115500,3524942630,7760,7770,7770,7760,843
20250121,115400,3518399220,7760,7770,7770,7750,1109
20250121,115300,3509793990,7760,7780,7780,7760,212
20250121,115200,3508147310,7780,7770,7780,7770,110
20250121,115100,3507291650,7760,7770,7780,7760,499
20250121,115000,3503415140,7770,7780,7780,7770,364
20250121,114900,3500586000,7780,7790,7790,7780,37
20250121,114800,3500298120,7790,7780,7790,7770,2002
20250121,114700,3484731400,7780,7790,7790,7780,91
20250121,114600,3484023410,7790,7780,7790,7780,187
20250121,114500,3482568280,7780,7780,7780,7770,1751
20250121,114400,3468952700,7790,7790,7790,7790,168
20250121,114300,3467643980,7790,7790,7790,7780,679
20250121,114200,3462358460,7790,7790,7790,7790,385
20250121,114100,3459359310,7790,7790,7790,7790,200
20250121,114000,3457801310,7790,7790,7790,7790,466
20250121,113900,3454171170,7790,7800,7800,7790,92
20250121,113800,3453453580,7790,7810,7810,7790,1347
20250121,113700,3442955540,7820,7800,7820,7800,712
20250121,113600,3437397870,7810,7820,7820,7810,889
20250121,113500,3430452570,7820,7820,7820,7810,127
20250121,113400,3429459500,7810,7820,7830,7810,364
20250121,113300,3426613890,7820,7820,7820,7820,67
20250121,113200,3426089950,7820,7820,7820,7820,0
20250121,113100,3426089950,7820,7820,7820,7820,241
20250121,113000,3424205330,7820,7820,7840,7820,1933
20250121,112900,3409083220,7830,7790,7830,7790,3508
20250121,112800,3381621740,7790,7790,7800,7790,62
20250121,112700,3381138750,7790,7810,7810,7790,577
20250121,112600,3376643400,7820,7810,7820,7800,445
20250121,112500,3373170160,7810,7800,7810,7800,829
20250121,112400,3366703950,7810,7810,7810,7800,282
20250121,112300,3364502670,7800,7820,7820,7800,169
20250121,112200,3363183310,7820,7810,7820,7790,962
20250121,112100,3355670640,7800,7810,7840,7800,2347
20250121,112000,3337319000,7800,7810,7810,7800,954
20250121,111900,3329871680,7810,7760,7810,7760,2726
20250121,111800,3308623240,7760,7750,7760,7750,399
20250121,111700,3305530370,7760,7760,7770,7760,2350
20250121,111600,3287292760,7760,7760,7760,7750,295
20250121,111500,3285004240,7760,7750,7760,7750,416
20250121,111400,3281777560,7750,7770,7770,7750,204
20250121,111300,3280194500,7770,7760,7770,7760,29
20250121,111200,3279969390,7760,7760,7760,7760,0
20250121,111100,3279969390,7760,7750,7760,7750,228
20250121,111000,3278202290,7750,7770,7770,7750,2028
20250121,110900,3262463700,7770,7770,7770,7770,518
20250121,110800,3258438840,7760,7780,7780,7760,166
20250121,110700,3257149560,7750,7760,7780,7750,4189
20250121,110600,3224583740,7750,7750,7750,7750,400
20250121,110500,3221483740,7750,7760,7760,7750,728
20250121,110400,3215840050,7760,7760,7760,7750,254
20250121,110300,3213869070,7760,7750,7760,7750,658
20250121,110200,3208763460,7750,7740,7750,7740,1270
20250121,110100,3198930650,7740,7740,7740,7730,1417
20250121,110000,3187976030,7740,7750,7750,7730,4841
20250121,105900,3150517000,7760,7750,7760,7750,25
20250121,105800,3150323180,7750,7760,7770,7750,1388
20250121,105700,3139559070,7760,7770,7770,7750,193
20250121,105600,3138061180,7770,7740,7770,7740,6777
20250121,105500,3085534050,7730,7740,7740,7730,1451
20250121,105400,3074312740,7740,7730,7740,7730,254
20250121,105300,3072348260,7730,7740,7740,7730,1485
20250121,105200,3060866370,7740,7740,7750,7740,467
20250121,105100,3057251490,7740,7730,7740,7730,1494
20250121,105000,3045702540,7730,7750,7750,7730,1742
20250121,104900,3032223340,7750,7740,7750,7740,177
20250121,104800,3030852430,7740,7740,7750,7740,1636
20250121,104700,3018189280,7740,7740,7750,7740,2204
20250121,104600,3001129910,7750,7750,7750,7740,958
20250121,104500,2993706410,7750,7750,7750,7750,942
20250121,104400,2986405910,7750,7760,7760,7750,96
20250121,104300,2985661010,7760,7750,7760,7750,391
20250121,104200,2982630510,7750,7750,7750,7730,430
20250121,104100,2979298550,7750,7740,7750,7740,3351
20250121,104000,2953361740,7740,7740,7740,7730,670
20250121,103900,2948176570,7740,7740,7750,7740,593
20250121,103800,2943583420,7740,7750,7750,7740,1334
20250121,103700,2933247870,7750,7750,7760,7750,71
20250121,103600,2932697520,7740,7750,7750,7740,242
20250121,103500,2930822820,7740,7730,7750,7730,1666
20250121,103400,2917935270,7730,7730,7740,7730,302
20250121,103300,2915599990,7730,7740,7750,7730,583
20250121,103200,2911088810,7740,7740,7740,7730,61
20250121,103100,2910617160,7730,7740,7740,7730,1955
20250121,103000,2895498450,7730,7750,7750,7730,3622
20250121,102900,2867464760,7750,7740,7750,7730,1928
20250121,102800,2852546940,7740,7740,7740,7730,1088
20250121,102700,2844133610,7730,7740,7740,7730,1746
20250121,102600,2830619880,7740,7740,7740,7730,1803
20250121,102500,2816671850,7740,7750,7760,7740,1694
20250121,102400,2803553530,7760,7740,7760,7740,2955
20250121,102300,2780653530,7740,7730,7740,7730,7602
20250121,102200,2721888600,7730,7750,7750,7730,5883
20250121,102100,2676345800,7760,7760,7760,7760,2438
20250121,102000,2657426920,7760,7770,7770,7760,273
20250121,101900,2655306060,7760,7770,7770,7760,3895
20250121,101800,2625078450,7760,7780,7780,7760,1876
20250121,101700,2610502520,7790,7790,7790,7780,733
20250121,101600,2604794270,7790,7790,7790,7790,320
20250121,101500,2602301470,7790,7800,7800,7790,902
20250121,101400,2595274430,7790,7780,7800,7780,1579
20250121,101300,2582977400,7780,7800,7800,7770,1835
20250121,101200,2568708950,7800,7780,7800,7770,3121
20250121,101100,2544431820,7780,7760,7780,7750,3139
20250121,101000,2520089960,7760,7770,7770,7750,842
20250121,100900,2513557240,7770,7750,7770,7740,3037
20250121,100800,2490006540,7750,7750,7750,7740,2569
20250121,100700,2470100250,7760,7760,7770,7750,3068
20250121,100600,2446314140,7760,7760,7770,7760,1019
20250121,100500,2438406690,7760,7780,7780,7760,1688
20250121,100400,2425297670,7780,7770,7790,7760,631
20250121,100300,2420395650,7770,7780,7780,7760,4605
20250121,100200,2384628730,7780,7750,7790,7750,385
20250121,100100,2381643790,7750,7750,7760,7750,8378
20250121,100000,2316667790,7750,7780,7790,7750,6931
20250121,095900,2262874780,7780,7800,7800,7780,5894
20250121,095800,2216960060,7810,7800,7810,7800,1113
20250121,095700,2208275750,7800,7800,7800,7790,1176
20250121,095600,2199105240,7790,7780,7800,7780,385
20250121,095500,2196103730,7780,7780,7780,7770,2452
20250121,095400,2177031670,7780,7780,7790,7770,2409
20250121,095300,2158290000,7790,7800,7810,7780,5768
20250121,095200,2113325170,7810,7830,7830,7810,2935
20250121,095100,2090392000,7810,7810,7830,7810,163
20250121,095000,2089118850,7810,7820,7840,7810,6724
20250121,094900,2036526990,7820,7810,7820,7810,747
20250121,094800,2030690210,7810,7810,7840,7800,1777
20250121,094700,2016817160,7800,7830,7830,7800,3474
20250121,094600,1989670250,7830,7830,7840,7830,2103
20250121,094500,1973202740,7840,7840,7840,7830,680
20250121,094400,1967876690,7840,7840,7840,7830,1112
20250121,094300,1959166610,7840,7820,7840,7810,806
20250121,094200,1952864400,7810,7840,7840,7810,4964
20250121,094100,1914070760,7840,7810,7840,7810,584
20250121,094000,1909502640,7810,7810,7820,7810,541
20250121,093900,1905276480,7810,7820,7820,7810,4320
20250121,093800,1871524290,7820,7840,7840,7810,3598
20250121,093700,1843378850,7840,7890,7900,7840,5116
20250121,093600,1803187100,7900,7890,7900,7880,5731
20250121,093500,1757981990,7890,7880,7900,7880,4904
20250121,093400,1719322640,7900,7880,7900,7880,1638
20250121,093300,1706414960,7880,7870,7920,7870,2142
20250121,093200,1689517530,7870,7920,7920,7870,4583
20250121,093100,1653299870,7920,7950,7950,7920,9119
20250121,093000,1580938890,7950,7940,7950,7930,6578
20250121,092900,1528671820,7930,7940,7950,7920,6175
20250121,092800,1479652460,7940,7920,7940,7900,4124
20250121,092700,1446978510,7880,7880,7920,7860,3826
20250121,092600,1416776790,7870,7890,7900,7870,4067
20250121,092500,1384706510,7890,7880,7910,7880,1166
20250121,092400,1375495910,7880,7900,7920,7880,7445
20250121,092300,1316735230,7900,7900,7920,7870,3000
20250121,092200,1293022960,7900,7890,7900,7870,3139
20250121,092100,1268286800,7880,7900,7900,7870,2170
20250121,092000,1251183250,7900,7950,7950,7890,13079
20250121,091900,1147646770,7950,7920,7960,7920,16440
20250121,091800,1017061470,7920,7880,7930,7870,7880
20250121,091700,954742650,7890,7840,7890,7820,2961
20250121,091600,931494830,7840,7810,7850,7810,2719
20250121,091500,910181360,7830,7830,7830,7820,1963
20250121,091400,894824160,7820,7810,7820,7810,1579
20250121,091300,882487980,7810,7800,7810,7790,4011
20250121,091200,851202300,7800,7830,7840,7780,7564
20250121,091100,792237230,7820,7800,7850,7800,2482
20250121,091000,772832530,7800,7780,7820,7750,7251
20250121,090900,716321200,7780,7750,7780,7740,6649
20250121,090800,664803620,7750,7740,7750,7730,3390
20250121,090700,638555520,7730,7770,7770,7730,6113
20250121,090600,591216810,7770,7730,7770,7730,4305
20250121,090500,557895030,7740,7750,7780,7720,9830
20250121,090400,481829120,7750,7740,7790,7730,17043
20250121,090300,349818910,7740,7770,7770,7740,9762
20250121,090200,274087100,7770,7810,7810,7770,11021
20250121,090100,188251420,7810,7840,7850,7800,7676
20250121,090000,128256290,7840,7800,7870,7790,16261