stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,212400,58273786670,9330,9330,9330,9330,168897
20250205,212300,58273786670,9330,9330,9330,9330,0
20250205,212200,58273786670,9330,9330,9330,9330,0
20250205,212100,58273786670,9330,9330,9330,9330,0
20250205,212000,58273786670,9330,9330,9330,9330,0
20250205,211900,58273786670,9330,9330,9330,9330,0
20250205,211800,58273786670,9330,9330,9330,9330,0
20250205,211700,58273786670,9330,9330,9330,9330,0
20250205,211600,58273786670,9330,9330,9330,9330,0
20250205,211500,58273786670,9330,9330,9330,9330,0
20250205,211400,58273786670,9330,9330,9330,9330,0
20250205,211300,58273786670,9330,9330,9330,9330,0
20250205,211200,58273786670,9330,9330,9330,9330,0
20250205,211100,58273786670,9330,9330,9330,9330,0
20250205,211000,58273786670,9330,9330,9330,9330,0
20250205,210900,58273786670,9330,9330,9330,9330,0
20250205,210800,58273786670,9330,9330,9330,9330,0
20250205,210700,58273786670,9330,9330,9330,9330,0
20250205,210600,58273786670,9330,9330,9330,9330,0
20250205,210500,58273786670,9330,9330,9330,9330,0
20250205,210400,58273786670,9330,9330,9330,9330,0
20250205,210300,58273786670,9330,9330,9330,9330,0
20250205,210200,58273786670,9330,9330,9330,9330,0
20250205,210100,58273786670,9330,9330,9330,9330,0
20250205,210000,58273786670,9330,9330,9330,9330,0
20250205,205900,58273786670,9330,9330,9330,9330,0
20250205,205800,58273786670,9330,9330,9330,9330,0
20250205,205700,58273786670,9330,9330,9330,9330,0
20250205,205600,58273786670,9330,9330,9330,9330,0
20250205,205500,58273786670,9330,9330,9330,9330,0
20250205,205400,58273786670,9330,9330,9330,9330,168897
20250205,205300,58273786670,9330,9330,9330,9330,0
20250205,205200,58273786670,9330,9330,9330,9330,0
20250205,205100,58273786670,9330,9330,9330,9330,0
20250205,205000,58273786670,9330,9330,9330,9330,0
20250205,204900,58273786670,9330,9330,9330,9330,0
20250205,204800,58273786670,9330,9330,9330,9330,0
20250205,204700,58273786670,9330,9330,9330,9330,0
20250205,204600,58273786670,9330,9330,9330,9330,0
20250205,204500,58273786670,9330,9330,9330,9330,0
20250205,204400,58273786670,9330,9330,9330,9330,0
20250205,204300,58273786670,9330,9330,9330,9330,0
20250205,204200,58273786670,9330,9330,9330,9330,0
20250205,204100,58273786670,9330,9330,9330,9330,0
20250205,204000,58273786670,9330,9330,9330,9330,0
20250205,203900,58273786670,9330,9330,9330,9330,0
20250205,203800,58273786670,9330,9330,9330,9330,0
20250205,203700,58273786670,9330,9330,9330,9330,0
20250205,203600,58273786670,9330,9330,9330,9330,0
20250205,203500,58273786670,9330,9330,9330,9330,0
20250205,203400,58273786670,9330,9330,9330,9330,0
20250205,203300,58273786670,9330,9330,9330,9330,0
20250205,203200,58273786670,9330,9330,9330,9330,0
20250205,203100,58273786670,9330,9330,9330,9330,0
20250205,203000,58273786670,9330,9330,9330,9330,0
20250205,202900,58273786670,9330,9330,9330,9330,0
20250205,202800,58273786670,9330,9330,9330,9330,0
20250205,202700,58273786670,9330,9330,9330,9330,0
20250205,202600,58273786670,9330,9330,9330,9330,0
20250205,202500,58273786670,9330,9330,9330,9330,0
20250205,202400,58273786670,9330,9330,9330,9330,168897
20250205,202300,58273786670,9330,9330,9330,9330,0
20250205,202200,58273786670,9330,9330,9330,9330,0
20250205,202100,58273786670,9330,9330,9330,9330,0
20250205,202000,58273786670,9330,9330,9330,9330,0
20250205,201900,58273786670,9330,9330,9330,9330,0
20250205,201800,58273786670,9330,9330,9330,9330,0
20250205,201700,58273786670,9330,9330,9330,9330,0
20250205,201600,58273786670,9330,9330,9330,9330,0
20250205,201500,58273786670,9330,9330,9330,9330,0
20250205,201400,58273786670,9330,9330,9330,9330,0
20250205,201300,58273786670,9330,9330,9330,9330,0
20250205,201200,58273786670,9330,9330,9330,9330,0
20250205,201100,58273786670,9330,9330,9330,9330,0
20250205,201000,58273786670,9330,9330,9330,9330,0
20250205,200900,58273786670,9330,9330,9330,9330,0
20250205,200800,58273786670,9330,9330,9330,9330,0
20250205,200700,58273786670,9330,9330,9330,9330,0
20250205,200600,58273786670,9330,9330,9330,9330,0
20250205,200500,58273786670,9330,9330,9330,9330,0
20250205,200400,58273786670,9330,9330,9330,9330,0
20250205,200300,58273786670,9330,9330,9330,9330,0
20250205,200200,58273786670,9330,9330,9330,9330,0
20250205,200100,58273786670,9330,9330,9330,9330,0
20250205,200000,58273786670,9330,9330,9330,9330,0
20250205,195900,58273786670,9330,9330,9330,9330,0
20250205,195800,58273786670,9330,9330,9330,9330,0
20250205,195700,58273786670,9330,9330,9330,9330,0
20250205,195600,58273786670,9330,9330,9330,9330,0
20250205,195500,58273786670,9330,9330,9330,9330,0
20250205,195400,58273786670,9330,9330,9330,9330,168897
20250205,195300,58273786670,9330,9330,9330,9330,0
20250205,195200,58273786670,9330,9330,9330,9330,0
20250205,195100,58273786670,9330,9330,9330,9330,0
20250205,195000,58273786670,9330,9330,9330,9330,0
20250205,194900,58273786670,9330,9330,9330,9330,0
20250205,194800,58273786670,9330,9330,9330,9330,0
20250205,194700,58273786670,9330,9330,9330,9330,0
20250205,194600,58273786670,9330,9330,9330,9330,0
20250205,194500,58273786670,9330,9330,9330,9330,0
20250205,194400,58273786670,9330,9330,9330,9330,0
20250205,194300,58273786670,9330,9330,9330,9330,0
20250205,194200,58273786670,9330,9330,9330,9330,0
20250205,194100,58273786670,9330,9330,9330,9330,0
20250205,194000,58273786670,9330,9330,9330,9330,0
20250205,193900,58273786670,9330,9330,9330,9330,0
20250205,193800,58273786670,9330,9330,9330,9330,0
20250205,193700,58273786670,9330,9330,9330,9330,0
20250205,193600,58273786670,9330,9330,9330,9330,0
20250205,193500,58273786670,9330,9330,9330,9330,0
20250205,193400,58273786670,9330,9330,9330,9330,0
20250205,193300,58273786670,9330,9330,9330,9330,0
20250205,193200,58273786670,9330,9330,9330,9330,0
20250205,193100,58273786670,9330,9330,9330,9330,0
20250205,193000,58273786670,9330,9330,9330,9330,0
20250205,192900,58273786670,9330,9330,9330,9330,0
20250205,192800,58273786670,9330,9330,9330,9330,0
20250205,192700,58273786670,9330,9330,9330,9330,0
20250205,192600,58273786670,9330,9330,9330,9330,0
20250205,192500,58273786670,9330,9330,9330,9330,0
20250205,192400,58273786670,9330,9330,9330,9330,168897
20250205,192300,58273786670,9330,9330,9330,9330,0
20250205,192200,58273786670,9330,9330,9330,9330,0
20250205,192100,58273786670,9330,9330,9330,9330,0
20250205,192000,58273786670,9330,9330,9330,9330,0
20250205,191900,58273786670,9330,9330,9330,9330,0
20250205,191800,58273786670,9330,9330,9330,9330,0
20250205,191700,58273786670,9330,9330,9330,9330,0
20250205,191600,58273786670,9330,9330,9330,9330,0
20250205,191500,58273786670,9330,9330,9330,9330,0
20250205,191400,58273786670,9330,9330,9330,9330,0
20250205,191300,58273786670,9330,9330,9330,9330,0
20250205,191200,58273786670,9330,9330,9330,9330,0
20250205,191100,58273786670,9330,9330,9330,9330,0
20250205,191000,58273786670,9330,9330,9330,9330,0
20250205,190900,58273786670,9330,9330,9330,9330,0
20250205,190800,58273786670,9330,9330,9330,9330,0
20250205,190700,58273786670,9330,9330,9330,9330,0
20250205,190600,58273786670,9330,9330,9330,9330,0
20250205,190500,58273786670,9330,9330,9330,9330,0
20250205,190400,58273786670,9330,9330,9330,9330,0
20250205,190300,58273786670,9330,9330,9330,9330,0
20250205,190200,58273786670,9330,9330,9330,9330,0
20250205,190100,58273786670,9330,9330,9330,9330,0
20250205,190000,58273786670,9330,9330,9330,9330,0
20250205,185900,58273786670,9330,9330,9330,9330,0
20250205,185800,58273786670,9330,9330,9330,9330,0
20250205,185700,58273786670,9330,9330,9330,9330,0
20250205,185600,58273786670,9330,9330,9330,9330,0
20250205,185500,58273786670,9330,9330,9330,9330,0
20250205,185400,58273786670,9330,9330,9330,9330,168897
20250205,185300,58273786670,9330,9330,9330,9330,0
20250205,185200,58273786670,9330,9330,9330,9330,0
20250205,185100,58273786670,9330,9330,9330,9330,0
20250205,185000,58273786670,9330,9330,9330,9330,0
20250205,184900,58273786670,9330,9330,9330,9330,0
20250205,184800,58273786670,9330,9330,9330,9330,0
20250205,184700,58273786670,9330,9330,9330,9330,0
20250205,184600,58273786670,9330,9330,9330,9330,0
20250205,184500,58273786670,9330,9330,9330,9330,0
20250205,184400,58273786670,9330,9330,9330,9330,0
20250205,184300,58273786670,9330,9330,9330,9330,0
20250205,184200,58273786670,9330,9330,9330,9330,0
20250205,184100,58273786670,9330,9330,9330,9330,0
20250205,184000,58273786670,9330,9330,9330,9330,0
20250205,183900,58273786670,9330,9330,9330,9330,0
20250205,183800,58273786670,9330,9330,9330,9330,0
20250205,183700,58273786670,9330,9330,9330,9330,0
20250205,183600,58273786670,9330,9330,9330,9330,0
20250205,183500,58273786670,9330,9330,9330,9330,0
20250205,183400,58273786670,9330,9330,9330,9330,0
20250205,183300,58273786670,9330,9330,9330,9330,0
20250205,183200,58273786670,9330,9330,9330,9330,0
20250205,183100,58273786670,9330,9330,9330,9330,0
20250205,183000,58273786670,9330,9330,9330,9330,0
20250205,182900,58273786670,9330,9330,9330,9330,0
20250205,182800,58273786670,9330,9330,9330,9330,0
20250205,182700,58273786670,9330,9330,9330,9330,0
20250205,182600,58273786670,9330,9330,9330,9330,0
20250205,182500,58273786670,9330,9330,9330,9330,0
20250205,182400,58273786670,9330,9330,9330,9330,168897
20250205,182300,58273786670,9330,9330,9330,9330,0
20250205,182200,58273786670,9330,9330,9330,9330,0
20250205,182100,58273786670,9330,9330,9330,9330,0
20250205,182000,58273786670,9330,9330,9330,9330,0
20250205,181900,58273786670,9330,9330,9330,9330,0
20250205,181800,58273786670,9330,9330,9330,9330,0
20250205,181700,58273786670,9330,9330,9330,9330,0
20250205,181600,58273786670,9330,9330,9330,9330,0
20250205,181500,58273786670,9330,9330,9330,9330,0
20250205,181400,58273786670,9330,9330,9330,9330,0
20250205,181300,58273786670,9330,9330,9330,9330,0
20250205,181200,58273786670,9330,9330,9330,9330,0
20250205,181100,58273786670,9330,9330,9330,9330,0
20250205,181000,58273786670,9330,9330,9330,9330,0
20250205,180900,58273786670,9330,9330,9330,9330,0
20250205,180800,58273786670,9330,9330,9330,9330,0
20250205,180700,58273786670,9330,9330,9330,9330,0
20250205,180600,58273786670,9330,9330,9330,9330,0
20250205,180500,58273786670,9330,9330,9330,9330,0
20250205,180400,58273786670,9330,9330,9330,9330,0
20250205,180300,58273786670,9330,9330,9330,9330,0
20250205,180200,58273786670,9330,9330,9330,9330,0
20250205,180100,58273786670,9330,9330,9330,9330,0
20250205,180000,58273786670,9330,9330,9330,9330,0
20250205,175900,58273786670,9330,9330,9330,9330,0
20250205,175800,58273786670,9330,9330,9330,9330,0
20250205,175700,58273786670,9330,9330,9330,9330,0
20250205,175600,58273786670,9330,9330,9330,9330,0
20250205,175500,58273786670,9330,9330,9330,9330,0
20250205,175400,58273786670,9330,9330,9330,9330,168897
20250205,175300,58273786670,9330,9330,9330,9330,0
20250205,175200,58273786670,9330,9330,9330,9330,0
20250205,175100,58273786670,9330,9330,9330,9330,0
20250205,175000,58273786670,9330,9330,9330,9330,0
20250205,174900,58273786670,9330,9330,9330,9330,0
20250205,174800,58273786670,9330,9330,9330,9330,0
20250205,174700,58273786670,9330,9330,9330,9330,0
20250205,174600,58273786670,9330,9330,9330,9330,0
20250205,174500,58273786670,9330,9330,9330,9330,0
20250205,174400,58273786670,9330,9330,9330,9330,0
20250205,174300,58273786670,9330,9330,9330,9330,0
20250205,174200,58273786670,9330,9330,9330,9330,0
20250205,174100,58273786670,9330,9330,9330,9330,0
20250205,174000,58273786670,9330,9330,9330,9330,0
20250205,173900,58273786670,9330,9330,9330,9330,0
20250205,173800,58273786670,9330,9330,9330,9330,0
20250205,173700,58273786670,9330,9330,9330,9330,0
20250205,173600,58273786670,9330,9330,9330,9330,0
20250205,173500,58273786670,9330,9330,9330,9330,0
20250205,173400,58273786670,9330,9330,9330,9330,0
20250205,173300,58273786670,9330,9330,9330,9330,0
20250205,173200,58273786670,9330,9330,9330,9330,0
20250205,173100,58273786670,9330,9330,9330,9330,0
20250205,173000,58273786670,9330,9330,9330,9330,0
20250205,172900,58273786670,9330,9330,9330,9330,0
20250205,172800,58273786670,9330,9330,9330,9330,0
20250205,172700,58273786670,9330,9330,9330,9330,0
20250205,172600,58273786670,9330,9330,9330,9330,0
20250205,172500,58273786670,9330,9330,9330,9330,0
20250205,172400,58273786670,9330,9330,9330,9330,168897
20250205,172300,58273786670,9330,9330,9330,9330,0
20250205,172200,58273786670,9330,9330,9330,9330,0
20250205,172100,58273786670,9330,9330,9330,9330,0
20250205,172000,58273786670,9330,9330,9330,9330,0
20250205,171900,58273786670,9330,9330,9330,9330,0
20250205,171800,58273786670,9330,9330,9330,9330,0
20250205,171700,58273786670,9330,9330,9330,9330,0
20250205,171600,58273786670,9330,9330,9330,9330,0
20250205,171500,58273786670,9330,9330,9330,9330,0
20250205,171400,58273786670,9330,9330,9330,9330,0
20250205,171300,58273786670,9330,9330,9330,9330,0
20250205,171200,58273786670,9330,9330,9330,9330,0
20250205,171100,58273786670,9330,9330,9330,9330,0
20250205,171000,58273786670,9330,9330,9330,9330,0
20250205,170900,58273786670,9330,9330,9330,9330,0
20250205,170800,58273786670,9330,9330,9330,9330,0
20250205,170700,58273786670,9330,9330,9330,9330,0
20250205,170600,58273786670,9330,9330,9330,9330,0
20250205,170500,58273786670,9330,9330,9330,9330,0
20250205,170400,58273786670,9330,9330,9330,9330,0
20250205,170300,58273786670,9330,9330,9330,9330,0
20250205,170200,58273786670,9330,9330,9330,9330,0
20250205,170100,58273786670,9330,9330,9330,9330,0
20250205,170000,58273786670,9330,9330,9330,9330,0
20250205,165900,58273786670,9330,9330,9330,9330,0
20250205,165800,58273786670,9330,9330,9330,9330,0
20250205,165700,58273786670,9330,9330,9330,9330,0
20250205,165600,58273786670,9330,9330,9330,9330,0
20250205,165500,58273786670,9330,9330,9330,9330,0
20250205,165400,58273786670,9330,9330,9330,9330,168897
20250205,165300,58273786670,9330,9330,9330,9330,0
20250205,165200,58273786670,9330,9330,9330,9330,0
20250205,165100,58273786670,9330,9330,9330,9330,0
20250205,165000,58273786670,9330,9330,9330,9330,0
20250205,164900,58273786670,9330,9330,9330,9330,0
20250205,164800,58273786670,9330,9330,9330,9330,0
20250205,164700,58273786670,9330,9330,9330,9330,0
20250205,164600,58273786670,9330,9330,9330,9330,0
20250205,164500,58273786670,9330,9330,9330,9330,0
20250205,164400,58273786670,9330,9330,9330,9330,0
20250205,164300,58273786670,9330,9330,9330,9330,0
20250205,164200,58273786670,9330,9330,9330,9330,0
20250205,164100,58273786670,9330,9330,9330,9330,0
20250205,164000,58273786670,9330,9330,9330,9330,0
20250205,163900,58273786670,9330,9330,9330,9330,0
20250205,163800,58273786670,9330,9330,9330,9330,0
20250205,163700,58273786670,9330,9330,9330,9330,0
20250205,163600,58273786670,9330,9330,9330,9330,0
20250205,163500,58273786670,9330,9330,9330,9330,0
20250205,163400,58273786670,9330,9330,9330,9330,0
20250205,163300,58273786670,9330,9330,9330,9330,0
20250205,163200,58273786670,9330,9330,9330,9330,0
20250205,163100,58273786670,9330,9330,9330,9330,0
20250205,163000,58273786670,9330,9330,9330,9330,0
20250205,162900,58273786670,9330,9330,9330,9330,0
20250205,162800,58273786670,9330,9330,9330,9330,0
20250205,162700,58273786670,9330,9330,9330,9330,0
20250205,162600,58273786670,9330,9330,9330,9330,0
20250205,162500,58273786670,9330,9330,9330,9330,0
20250205,162400,58273786670,9330,9330,9330,9330,168897
20250205,162300,58273786670,9330,9330,9330,9330,0
20250205,162200,58273786670,9330,9330,9330,9330,0
20250205,162100,58273786670,9330,9330,9330,9330,0
20250205,162000,58273786670,9330,9330,9330,9330,0
20250205,161900,58273786670,9330,9330,9330,9330,0
20250205,161800,58273786670,9330,9330,9330,9330,0
20250205,161700,58273786670,9330,9330,9330,9330,0
20250205,161600,58273786670,9330,9330,9330,9330,0
20250205,161500,58273786670,9330,9330,9330,9330,0
20250205,161400,58273786670,9330,9330,9330,9330,0
20250205,161300,58273786670,9330,9330,9330,9330,0
20250205,161200,58273786670,9330,9330,9330,9330,0
20250205,161100,58273786670,9330,9330,9330,9330,0
20250205,161000,58273786670,9330,9330,9330,9330,0
20250205,160900,58273786670,9330,9330,9330,9330,0
20250205,160800,58273786670,9330,9330,9330,9330,0
20250205,160700,58273786670,9330,9330,9330,9330,0
20250205,160600,58273786670,9330,9330,9330,9330,0
20250205,160500,58273786670,9330,9330,9330,9330,0
20250205,160400,58273786670,9330,9330,9330,9330,0
20250205,160300,58273786670,9330,9330,9330,9330,0
20250205,160200,58273786670,9330,9330,9330,9330,0
20250205,160100,58273786670,9330,9330,9330,9330,0
20250205,160000,58273786670,9330,9330,9330,9330,0
20250205,155900,58273786670,9330,9330,9330,9330,0
20250205,155800,58273786670,9330,9330,9330,9330,0
20250205,155700,58273786670,9330,9330,9330,9330,0
20250205,155600,58273786670,9330,9330,9330,9330,0
20250205,155500,58273786670,9330,9330,9330,9330,0
20250205,155400,58273786670,9330,9330,9330,9330,168897
20250205,155300,58273786670,9330,9330,9330,9330,0
20250205,155200,58273786670,9330,9330,9330,9330,0
20250205,155100,58273786670,9330,9330,9330,9330,0
20250205,155000,58273786670,9330,9330,9330,9330,0
20250205,154900,58273786670,9330,9330,9330,9330,0
20250205,154800,58273786670,9330,9330,9330,9330,0
20250205,154700,58273786670,9330,9330,9330,9330,0
20250205,154600,58273786670,9330,9330,9330,9330,0
20250205,154500,58273786670,9330,9330,9330,9330,0
20250205,154400,58273786670,9330,9330,9330,9330,0
20250205,154300,58273786670,9330,9330,9330,9330,0
20250205,154200,58273786670,9330,9330,9330,9330,0
20250205,154100,58273786670,9330,9330,9330,9330,0
20250205,154000,58273786670,9330,9330,9330,9330,0
20250205,153900,58273786670,9330,9330,9330,9330,0
20250205,153800,58273786670,9330,9330,9330,9330,0
20250205,153700,58273786670,9330,9330,9330,9330,0
20250205,153600,58273786670,9330,9330,9330,9330,0
20250205,153500,58273786670,9330,9330,9330,9330,0
20250205,153400,58273786670,9330,9330,9330,9330,0
20250205,153300,58273786670,9330,9330,9330,9330,0
20250205,153200,58273786670,9330,9330,9330,9330,0
20250205,153100,58273786670,9330,9330,9330,9330,0
20250205,153000,58273786670,9330,9330,9330,9330,168897
20250205,152900,56697977660,9340,9340,9340,9340,0
20250205,152800,56697977660,9340,9340,9340,9340,0
20250205,152700,56697977660,9340,9340,9340,9340,0
20250205,152600,56697977660,9340,9340,9340,9340,0
20250205,152500,56697977660,9340,9340,9340,9340,0
20250205,152400,56697977660,9340,9340,9340,9340,0
20250205,152300,56697977660,9340,9340,9340,9340,0
20250205,152200,56697977660,9340,9340,9340,9340,0
20250205,152100,56697977660,9340,9340,9340,9340,0
20250205,152000,56697977660,9340,9340,9340,9340,0
20250205,151900,56697977660,9340,9310,9350,9300,119238
20250205,151800,55585233590,9310,9310,9310,9280,41270
20250205,151700,55201604910,9300,9300,9330,9290,76619
20250205,151600,54487895290,9300,9250,9300,9240,75210
20250205,151500,53790036280,9240,9250,9250,9240,7453
20250205,151400,53721133220,9240,9240,9250,9230,12862
20250205,151300,53602298620,9240,9240,9240,9230,11561
20250205,151200,53495531030,9240,9240,9250,9220,23330
20250205,151100,53280091780,9250,9250,9260,9240,20103
20250205,151000,53094151720,9250,9260,9270,9240,46007
20250205,150900,52668464530,9260,9230,9260,9230,40871
20250205,150800,52290537860,9230,9230,9240,9220,10431
20250205,150700,52194285140,9230,9220,9230,9210,9620
20250205,150600,52105588200,9220,9220,9230,9210,8116
20250205,150500,52030797960,9220,9210,9230,9210,8313
20250205,150400,51954177290,9210,9210,9220,9200,18505
20250205,150300,51783781880,9210,9230,9260,9210,60540
20250205,150200,51224547440,9230,9220,9230,9210,16627
20250205,150100,51071243820,9220,9200,9230,9190,36056
20250205,150000,50739128570,9190,9190,9200,9180,10358
20250205,145900,50643929890,9190,9190,9200,9190,6190
20250205,145800,50587037230,9200,9190,9200,9180,7325
20250205,145700,50519746750,9190,9180,9190,9180,6333
20250205,145600,50461568650,9170,9160,9180,9150,11312
20250205,145500,50357890130,9160,9170,9170,9150,7630
20250205,145400,50288018920,9170,9180,9180,9170,9910
20250205,145300,50197122970,9180,9190,9200,9170,9386
20250205,145200,50110905160,9190,9190,9200,9180,7465
20250205,145100,50042299690,9190,9180,9190,9170,6729
20250205,145000,49980501710,9180,9200,9200,9170,8631
20250205,144900,49901244470,9190,9210,9220,9190,16982
20250205,144800,49744924910,9200,9190,9210,9180,12613
20250205,144700,49628860610,9190,9180,9190,9170,3553
20250205,144600,49596222710,9170,9170,9180,9170,5921
20250205,144500,49541906070,9170,9170,9180,9170,3398
20250205,144400,49510744150,9170,9170,9180,9170,2324
20250205,144300,49489424500,9180,9160,9180,9160,3242
20250205,144200,49459691910,9160,9160,9170,9150,3671
20250205,144100,49426065340,9160,9160,9160,9150,4885
20250205,144000,49381347520,9160,9180,9180,9150,3036
20250205,143900,49353528650,9160,9180,9180,9160,5659
20250205,143800,49301602940,9180,9170,9180,9160,5511
20250205,143700,49251059670,9170,9170,9180,9150,3957
20250205,143600,49214781620,9170,9150,9170,9140,4696
20250205,143500,49171800880,9150,9170,9170,9150,12088
20250205,143400,49061105660,9180,9180,9180,9170,5379
20250205,143300,49011773080,9180,9190,9190,9170,10999
20250205,143200,48910793760,9190,9220,9220,9190,21304
20250205,143100,48714870260,9220,9200,9230,9190,24005
20250205,143000,48493691930,9200,9190,9200,9170,13173
20250205,142900,48372699490,9190,9180,9210,9170,19601
20250205,142800,48192468050,9180,9190,9200,9160,10223
20250205,142700,48098654120,9200,9180,9210,9170,35517
20250205,142600,47772116870,9180,9160,9240,9160,53660
20250205,142500,47278296670,9170,9150,9170,9150,12236
20250205,142400,47166240030,9150,9130,9150,9130,1469
20250205,142300,47152816260,9130,9130,9150,9130,3508
20250205,142200,47120753050,9140,9110,9140,9110,9324
20250205,142100,47035685930,9110,9110,9120,9100,2160
20250205,142000,47016009500,9110,9100,9110,9100,1474
20250205,141900,47002586130,9100,9100,9110,9090,1143
20250205,141800,46992185990,9100,9110,9110,9090,1790
20250205,141700,46975902470,9110,9110,9120,9100,5778
20250205,141600,46923301770,9110,9100,9110,9090,3711
20250205,141500,46889498710,9100,9100,9110,9090,6126
20250205,141400,46833755540,9100,9100,9100,9090,2989
20250205,141300,46806571700,9100,9100,9110,9100,4355
20250205,141200,46766925230,9100,9100,9100,9090,4265
20250205,141100,46728142050,9100,9090,9100,9090,5280
20250205,141000,46680126910,9090,9090,9100,9080,6537
20250205,140900,46620722160,9090,9110,9110,9090,4983
20250205,140800,46575402880,9110,9110,9110,9100,2488
20250205,140700,46552754200,9110,9100,9110,9100,8993
20250205,140600,46470916140,9100,9110,9110,9100,3364
20250205,140500,46440273490,9110,9100,9120,9100,3042
20250205,140400,46412563910,9100,9110,9110,9100,3835
20250205,140300,46377627530,9120,9110,9120,9110,822
20250205,140200,46370131790,9110,9110,9120,9110,1467
20250205,140100,46356767270,9110,9110,9120,9110,985
20250205,140000,46347793450,9110,9110,9120,9110,968
20250205,135900,46338969120,9110,9100,9120,9090,6928
20250205,135800,46275919200,9100,9100,9100,9100,2204
20250205,135700,46255862800,9100,9110,9110,9090,4348
20250205,135600,46216282550,9110,9100,9110,9090,13833
20250205,135500,46090464730,9100,9110,9120,9100,17921
20250205,135400,45927377120,9110,9110,9130,9110,4991
20250205,135300,45881883570,9110,9110,9130,9110,10838
20250205,135200,45783123470,9110,9120,9130,9110,6474
20250205,135100,45724110940,9120,9120,9140,9110,5509
20250205,135000,45673849560,9120,9120,9130,9120,1193
20250205,134900,45662967340,9130,9120,9140,9120,4178
20250205,134800,45624856310,9130,9120,9140,9110,3129
20250205,134700,45596305470,9110,9130,9130,9110,4260
20250205,134600,45557456040,9130,9130,9130,9120,2492
20250205,134500,45534716670,9130,9130,9140,9120,1807
20250205,134400,45518218840,9130,9140,9140,9130,2622
20250205,134300,45494273840,9130,9140,9140,9120,1399
20250205,134200,45481499430,9140,9140,9150,9120,5849
20250205,134100,45428090740,9140,9150,9150,9130,3773
20250205,134000,45393593160,9150,9170,9180,9150,5318
20250205,133900,45344881890,9170,9170,9170,9160,4376
20250205,133800,45304780330,9170,9170,9180,9160,2587
20250205,133700,45281057550,9180,9180,9180,9160,3667
20250205,133600,45247414560,9170,9180,9180,9170,4862
20250205,133500,45202829640,9170,9160,9180,9160,5373
20250205,133400,45153542120,9160,9170,9170,9160,3207
20250205,133300,45124141270,9170,9160,9180,9150,7988
20250205,133200,45050917070,9160,9130,9160,9130,3498
20250205,133100,45018919220,9130,9120,9130,9110,5578
20250205,133000,44968038660,9120,9110,9120,9110,1057
20250205,132900,44958407240,9110,9110,9120,9110,983
20250205,132800,44949449750,9120,9120,9120,9100,8830
20250205,132700,44869011070,9110,9130,9130,9110,3201
20250205,132600,44839832670,9130,9130,9130,9110,1415
20250205,132500,44826928960,9120,9130,9130,9120,1926
20250205,132400,44809363050,9120,9130,9140,9120,2862
20250205,132300,44783239360,9130,9140,9140,9130,1649
20250205,132200,44768177190,9130,9130,9140,9120,13808
20250205,132100,44642216580,9130,9120,9130,9110,13679
20250205,132000,44517467010,9130,9140,9140,9120,2139
20250205,131900,44497939540,9140,9150,9150,9130,4320
20250205,131800,44458473650,9150,9140,9150,9140,1441
20250205,131700,44445301320,9140,9150,9160,9140,4278
20250205,131600,44406171200,9160,9160,9160,9150,1964
20250205,131500,44388182960,9160,9160,9160,9150,2013
20250205,131400,44369746900,9160,9160,9170,9150,3976
20250205,131300,44333339880,9170,9170,9170,9160,1439
20250205,131200,44320154210,9170,9170,9180,9160,1396
20250205,131100,44307349360,9170,9180,9180,9170,513
20250205,131000,44302644160,9170,9170,9170,9170,1274
20250205,130900,44290961580,9170,9170,9180,9150,5048
20250205,130800,44244692480,9160,9160,9170,9160,5296
20250205,130700,44196177800,9160,9150,9160,9140,2425
20250205,130600,44173992140,9140,9140,9150,9130,2487
20250205,130500,44151257370,9150,9150,9150,9130,1341
20250205,130400,44139009770,9140,9150,9160,9140,1208
20250205,130300,44127960130,9150,9130,9160,9130,3090
20250205,130200,44099715960,9140,9120,9140,9120,1225
20250205,130100,44088526760,9130,9140,9140,9120,4805
20250205,130000,44044678960,9140,9140,9150,9130,2222
20250205,125900,44024372730,9130,9160,9170,9130,4068
20250205,125800,43987190460,9160,9160,9170,9150,3600
20250205,125700,43954228330,9170,9160,9170,9150,2174
20250205,125600,43934294440,9150,9150,9170,9150,1889
20250205,125500,43917004650,9150,9160,9170,9150,2456
20250205,125400,43894520490,9160,9160,9170,9150,4187
20250205,125300,43856184530,9160,9170,9170,9160,5743
20250205,125200,43803563440,9170,9180,9180,9170,2551
20250205,125100,43780169820,9170,9170,9180,9170,2540
20250205,125000,43756869830,9180,9190,9200,9180,4016
20250205,124900,43719988440,9190,9180,9190,9170,3610
20250205,124800,43686834330,9170,9170,9190,9170,7326
20250205,124700,43619610540,9170,9170,9180,9160,4582
20250205,124600,43577611820,9170,9200,9210,9150,19341
20250205,124500,43400156150,9200,9220,9230,9190,24965
20250205,124400,43170232970,9210,9220,9250,9210,44636
20250205,124300,42758190720,9220,9190,9220,9180,32444
20250205,124200,42459662900,9190,9180,9190,9180,7833
20250205,124100,42387713250,9180,9170,9180,9170,838
20250205,124000,42380025260,9170,9170,9170,9160,1940
20250205,123900,42362241490,9170,9170,9180,9160,6667
20250205,123800,42301085640,9170,9160,9180,9160,5014
20250205,123700,42255109570,9160,9160,9170,9140,4034
20250205,123600,42218153490,9160,9150,9170,9140,6691
20250205,123500,42156935110,9150,9160,9160,9150,2582
20250205,123400,42133298330,9160,9160,9170,9150,2810
20250205,123300,42107559670,9160,9160,9170,9160,3416
20250205,123200,42076268560,9160,9170,9170,9160,3709
20250205,123100,42042286980,9170,9170,9180,9160,10995
20250205,123000,41941465860,9180,9170,9180,9160,10057
20250205,122900,41849217430,9170,9160,9170,9140,7298
20250205,122800,41782400580,9160,9140,9170,9130,11879
20250205,122700,41673645450,9140,9130,9150,9130,3472
20250205,122600,41641934810,9130,9110,9130,9110,2122
20250205,122500,41622581300,9110,9110,9120,9100,1058
20250205,122400,41612942860,9100,9090,9120,9090,1058
20250205,122300,41603313480,9090,9120,9120,9090,2122
20250205,122200,41584010130,9120,9100,9120,9080,8767
20250205,122100,41504281670,9120,9110,9120,9110,868
20250205,122000,41496372600,9110,9100,9110,9100,2559
20250205,121900,41473063680,9100,9100,9110,9100,900
20250205,121800,41464871660,9110,9120,9130,9100,4522
20250205,121700,41423632700,9110,9090,9110,9090,2681
20250205,121600,41399226750,9100,9090,9100,9090,1492
20250205,121500,41385652440,9100,9090,9100,9080,8638
20250205,121400,41307211600,9090,9090,9090,9090,1459
20250205,121300,41293949290,9090,9100,9100,9090,1109
20250205,121200,41283865580,9100,9090,9100,9080,2367
20250205,121100,41262348970,9090,9100,9100,9090,3393
20250205,121000,41231498270,9100,9100,9110,9100,1147
20250205,120900,41221060370,9100,9090,9110,9090,1542
20250205,120800,41207028430,9090,9100,9110,9090,3044
20250205,120700,41179332530,9100,9110,9110,9100,2034
20250205,120600,41160821030,9110,9110,9120,9100,1319
20250205,120500,41148808760,9110,9110,9120,9110,2425
20250205,120400,41126715970,9110,9120,9120,9110,831
20250205,120300,41119138810,9120,9120,9130,9120,1167
20250205,120200,41108495670,9120,9120,9130,9120,1403
20250205,120100,41095699610,9120,9130,9130,9120,854
20250205,120000,41087908670,9120,9120,9120,9120,891
20250205,115900,41079782750,9120,9130,9130,9120,1589
20250205,115800,41065287100,9120,9120,9130,9110,4845
20250205,115700,41021093500,9130,9130,9130,9110,3178
20250205,115600,40992107880,9130,9110,9140,9110,9553
20250205,115500,40904862730,9110,9100,9110,9100,1415
20250205,115400,40891977000,9100,9090,9100,9090,1755
20250205,115300,40876018690,9090,9090,9090,9080,1671
20250205,115200,40860835880,9090,9100,9100,9080,2000
20250205,115100,40842654800,9090,9100,9100,9090,2691
20250205,115000,40818176000,9100,9090,9100,9080,1110
20250205,114900,40808084790,9080,9080,9090,9080,1176
20250205,114800,40797397720,9090,9080,9090,9080,1664
20250205,114700,40782280380,9090,9080,9090,9080,2027
20250205,114600,40763869180,9080,9090,9090,9080,1423
20250205,114500,40750947800,9090,9070,9090,9070,4170
20250205,114400,40713105340,9070,9080,9080,9070,6096
20250205,114300,40657759850,9090,9090,9090,9080,1095
20250205,114200,40647813830,9080,9070,9080,9070,2832
20250205,114100,40622120470,9070,9080,9080,9070,5837
20250205,114000,40569175150,9080,9080,9090,9080,3544
20250205,113900,40536988770,9090,9090,9090,9080,1397
20250205,113800,40524292070,9090,9090,9100,9090,1511
20250205,113700,40510555710,9090,9090,9100,9090,883
20250205,113600,40502529160,9090,9080,9090,9080,1029
20250205,113500,40493179050,9080,9090,9100,9070,836
20250205,113400,40485584600,9070,9100,9110,9070,5888
20250205,113300,40432111790,9100,9100,9110,9100,345
20250205,113200,40428971610,9100,9110,9120,9100,1850
20250205,113100,40412118830,9110,9130,9130,9110,2307
20250205,113000,40391073690,9120,9110,9130,9110,3583
20250205,112900,40358398590,9110,9140,9140,9110,15590
20250205,112800,40216187320,9140,9070,9150,9070,28108
20250205,112700,39959828590,9080,9080,9080,9060,2555
20250205,112600,39936665970,9080,9070,9080,9060,2802
20250205,112500,39911252280,9070,9070,9080,9070,2377
20250205,112400,39889689200,9080,9070,9090,9060,2331
20250205,112300,39868544450,9080,9070,9080,9070,3494
20250205,112200,39836843730,9070,9080,9090,9070,3767
20250205,112100,39802649260,9090,9070,9090,9070,2122
20250205,112000,39783384860,9070,9070,9090,9060,15121
20250205,111900,39646268940,9070,9080,9090,9070,4315
20250205,111800,39607124450,9090,9090,9100,9080,4284
20250205,111700,39568224380,9080,9080,9090,9080,4333
20250205,111600,39528879880,9080,9090,9090,9080,2169
20250205,111500,39509173250,9090,9110,9110,9090,4462
20250205,111400,39468584040,9110,9100,9110,9090,1250
20250205,111300,39457204660,9090,9100,9110,9080,3298
20250205,111200,39427215760,9100,9090,9100,9080,2972
20250205,111100,39400199870,9090,9100,9100,9090,4788
20250205,111000,39356668600,9090,9110,9110,9090,3591
20250205,110900,39324020500,9090,9100,9100,9090,3170
20250205,110800,39295173750,9100,9100,9100,9100,2947
20250205,110700,39268356050,9100,9110,9120,9100,5163
20250205,110600,39221316820,9110,9100,9130,9100,2652
20250205,110500,39197139480,9110,9140,9150,9110,4905
20250205,110400,39152339150,9130,9110,9140,9100,8474
20250205,110300,39075099440,9120,9100,9120,9100,6750
20250205,110200,39013595630,9100,9100,9100,9090,1354
20250205,110100,39001274670,9100,9100,9110,9090,2352
20250205,110000,38979877090,9100,9100,9100,9090,1705
20250205,105900,38964369960,9100,9100,9110,9090,2606
20250205,105800,38940664160,9100,9110,9110,9090,2903
20250205,105700,38914238490,9110,9120,9120,9110,1260
20250205,105600,38902755530,9100,9110,9120,9100,3253
20250205,105500,38873121430,9100,9120,9120,9100,4331
20250205,105400,38833671630,9100,9090,9120,9080,4404
20250205,105300,38793598500,9100,9100,9100,9080,2930
20250205,105200,38766971450,9080,9100,9110,9070,5174
20250205,105100,38719961330,9100,9080,9110,9080,3945
20250205,105000,38684106750,9080,9110,9120,9080,9865
20250205,104900,38594482630,9100,9090,9120,9090,2222
20250205,104800,38574253430,9090,9110,9110,9090,5462
20250205,104700,38524550550,9110,9100,9120,9100,2543
20250205,104600,38501392800,9090,9080,9100,9070,16934
20250205,104500,38347725460,9080,9120,9120,9080,19459
20250205,104400,38170821850,9120,9120,9130,9110,6408
20250205,104300,38112386170,9110,9110,9130,9110,6357
20250205,104200,38054458120,9130,9130,9130,9110,9183
20250205,104100,37970756660,9120,9120,9140,9110,8559
20250205,104000,37892660530,9130,9150,9150,9110,10546
20250205,103900,37796451000,9120,9150,9160,9120,8975
20250205,103800,37714433920,9150,9150,9150,9130,1232
20250205,103700,37703163440,9120,9130,9160,9120,3084
20250205,103600,37674992050,9130,9130,9140,9120,2903
20250205,103500,37648478180,9130,9140,9150,9120,5928
20250205,103400,37594328700,9140,9190,9200,9140,15803
20250205,103300,37449143190,9200,9150,9200,9140,11262
20250205,103200,37345882860,9150,9150,9170,9140,8395
20250205,103100,37269086530,9150,9150,9180,9150,6576
20250205,103000,37208843140,9150,9160,9160,9140,3719
20250205,102900,37174809890,9150,9170,9180,9140,3057
20250205,102800,37146816540,9150,9170,9170,9130,9637
20250205,102700,37058613580,9170,9130,9170,9120,9854
20250205,102600,36968569350,9130,9140,9150,9130,6063
20250205,102500,36913175800,9140,9150,9170,9140,6953
20250205,102400,36849580010,9150,9190,9190,9150,16797
20250205,102300,36695581180,9200,9190,9200,9180,7187
20250205,102200,36629509430,9190,9180,9200,9180,4294
20250205,102100,36590061150,9180,9210,9210,9170,12813
20250205,102000,36472412930,9200,9220,9230,9200,15182
20250205,101900,36332423390,9220,9180,9230,9160,27131
20250205,101800,36082844500,9190,9170,9190,9160,14591
20250205,101700,35948901800,9160,9190,9200,9150,18914
20250205,101600,35775309400,9190,9190,9200,9180,20254
20250205,101500,35589087810,9200,9170,9220,9170,47621
20250205,101400,35151017860,9170,9160,9180,9150,39741
20250205,101300,34787017810,9160,9140,9160,9120,18001
20250205,101200,34622483400,9140,9070,9150,9070,24984
20250205,101100,34394885410,9070,9050,9070,9040,11935
20250205,101000,34286891760,9050,9050,9060,9040,8822
20250205,100900,34207073950,9050,9080,9080,9050,10766
20250205,100800,34109568590,9070,9090,9100,9070,11058
20250205,100700,34009095140,9100,9040,9100,9030,11620
20250205,100600,33903758860,9040,9050,9060,9020,17281
20250205,100500,33747566990,9040,9070,9080,9020,76452
20250205,100400,33056000530,9070,9090,9110,9070,18204
20250205,100300,32890544720,9090,9090,9090,9060,42043
20250205,100200,32509019590,9080,9090,9110,9080,29157
20250205,100100,32244135330,9090,9110,9130,9070,53598
20250205,100000,31756990140,9110,9140,9150,9070,54632
20250205,095900,31259780030,9140,9230,9240,9070,104533
20250205,095800,30303935270,9220,9260,9270,9190,51360
20250205,095700,29830212430,9260,9230,9280,9220,24516
20250205,095600,29603376130,9240,9300,9310,9230,61916
20250205,095500,29029421120,9290,9260,9350,9250,80891
20250205,095400,28276293710,9260,9230,9350,9190,133502
20250205,095300,27039281560,9230,9320,9320,9160,165947
20250205,095200,25507960810,9320,9320,9350,9270,158720
20250205,095100,24031135430,9320,9280,9390,9270,371900
20250205,095000,20556589300,9280,9180,9320,9180,392950
20250205,094900,16910482730,9200,9150,9230,9130,120452
20250205,094800,15803561920,9150,9110,9150,9100,20809
20250205,094700,15613510700,9100,9150,9150,9100,18344
20250205,094600,15445879860,9150,9090,9150,9090,23793
20250205,094500,15228866540,9090,9080,9100,9070,6589
20250205,094400,15169041720,9080,9080,9090,9070,5583
20250205,094300,15118355240,9070,9070,9090,9060,5777
20250205,094200,15065957140,9060,9070,9080,9060,6193
20250205,094100,15009828640,9070,9070,9080,9060,12907
20250205,094000,14892762210,9070,9080,9090,9070,6193
20250205,093900,14836543510,9080,9110,9110,9080,10008
20250205,093800,14745589820,9100,9100,9110,9090,2682
20250205,093700,14721183510,9100,9110,9120,9100,6743
20250205,093600,14659742800,9100,9120,9130,9100,7584
20250205,093500,14590608270,9120,9150,9150,9120,10043
20250205,093400,14498902340,9140,9120,9150,9100,24407
20250205,093300,14275946460,9100,9090,9120,9090,12542
20250205,093200,14161781130,9100,9110,9110,9090,11694
20250205,093100,14055317550,9110,9060,9110,9060,23557
20250205,093000,13841460040,9070,9080,9080,9050,21589
20250205,092900,13645823460,9070,9090,9090,9060,36527
20250205,092800,13314390310,9080,9090,9110,9080,22336
20250205,092700,13111324690,9090,9130,9130,9090,19582
20250205,092600,12932870360,9130,9140,9140,9120,12993
20250205,092500,12814245380,9130,9130,9140,9100,30105
20250205,092400,12539552650,9120,9130,9150,9120,23978
20250205,092300,12320536850,9130,9130,9150,9130,12363
20250205,092200,12207540880,9130,9160,9160,9120,17842
20250205,092100,12044430710,9150,9120,9180,9120,41457
20250205,092000,11664968980,9130,9120,9130,9080,32501
20250205,091900,11369239830,9120,9150,9150,9090,39727
20250205,091800,11007291470,9150,9200,9210,9090,70083
20250205,091700,10366601170,9200,9120,9200,9090,99792
20250205,091600,9452213130,9120,9130,9130,9080,21248
20250205,091500,9258828380,9120,9130,9130,9100,28633
20250205,091400,8997923690,9120,9100,9150,9080,25427
20250205,091300,8766191810,9090,9060,9110,9050,22521
20250205,091200,8561708200,9060,9080,9090,9060,17423
20250205,091100,8403589030,9080,9120,9120,9070,35245
20250205,091000,8083424720,9120,9130,9180,9110,37536
20250205,090900,7740160520,9130,9090,9150,9070,46833
20250205,090800,7313061850,9090,9110,9120,9080,25723
20250205,090700,7079025780,9100,9030,9110,9030,32418
20250205,090600,6784919740,9040,9090,9110,9030,37218
20250205,090500,6447813210,9080,9090,9110,9030,58464
20250205,090400,5917972870,9100,9100,9150,9070,30018
20250205,090300,5644540950,9100,9160,9180,9060,81790
20250205,090200,4898102100,9160,9020,9170,9000,95008
20250205,090100,4032529930,9030,9080,9160,9010,102841
20250205,090000,3097425260,9080,9190,9200,9080,280995