stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,212600,7321554420,9050,9050,9050,9050,9521
20250214,212500,7321554420,9050,9050,9050,9050,0
20250214,212400,7321554420,9050,9050,9050,9050,0
20250214,212300,7321554420,9050,9050,9050,9050,0
20250214,212200,7321554420,9050,9050,9050,9050,0
20250214,212100,7321554420,9050,9050,9050,9050,0
20250214,212000,7321554420,9050,9050,9050,9050,0
20250214,211900,7321554420,9050,9050,9050,9050,0
20250214,211800,7321554420,9050,9050,9050,9050,0
20250214,211700,7321554420,9050,9050,9050,9050,0
20250214,211600,7321554420,9050,9050,9050,9050,0
20250214,211500,7321554420,9050,9050,9050,9050,0
20250214,211400,7321554420,9050,9050,9050,9050,0
20250214,211300,7321554420,9050,9050,9050,9050,0
20250214,211200,7321554420,9050,9050,9050,9050,0
20250214,211100,7321554420,9050,9050,9050,9050,0
20250214,211000,7321554420,9050,9050,9050,9050,0
20250214,210900,7321554420,9050,9050,9050,9050,0
20250214,210800,7321554420,9050,9050,9050,9050,0
20250214,210700,7321554420,9050,9050,9050,9050,0
20250214,210600,7321554420,9050,9050,9050,9050,0
20250214,210500,7321554420,9050,9050,9050,9050,0
20250214,210400,7321554420,9050,9050,9050,9050,0
20250214,210300,7321554420,9050,9050,9050,9050,0
20250214,210200,7321554420,9050,9050,9050,9050,0
20250214,210100,7321554420,9050,9050,9050,9050,0
20250214,210000,7321554420,9050,9050,9050,9050,0
20250214,205900,7321554420,9050,9050,9050,9050,0
20250214,205800,7321554420,9050,9050,9050,9050,0
20250214,205700,7321554420,9050,9050,9050,9050,0
20250214,205600,7321554420,9050,9050,9050,9050,9521
20250214,205500,7321554420,9050,9050,9050,9050,0
20250214,205400,7321554420,9050,9050,9050,9050,0
20250214,205300,7321554420,9050,9050,9050,9050,0
20250214,205200,7321554420,9050,9050,9050,9050,0
20250214,205100,7321554420,9050,9050,9050,9050,0
20250214,205000,7321554420,9050,9050,9050,9050,0
20250214,204900,7321554420,9050,9050,9050,9050,0
20250214,204800,7321554420,9050,9050,9050,9050,0
20250214,204700,7321554420,9050,9050,9050,9050,0
20250214,204600,7321554420,9050,9050,9050,9050,0
20250214,204500,7321554420,9050,9050,9050,9050,0
20250214,204400,7321554420,9050,9050,9050,9050,0
20250214,204300,7321554420,9050,9050,9050,9050,0
20250214,204200,7321554420,9050,9050,9050,9050,0
20250214,204100,7321554420,9050,9050,9050,9050,0
20250214,204000,7321554420,9050,9050,9050,9050,0
20250214,203900,7321554420,9050,9050,9050,9050,0
20250214,203800,7321554420,9050,9050,9050,9050,0
20250214,203700,7321554420,9050,9050,9050,9050,0
20250214,203600,7321554420,9050,9050,9050,9050,0
20250214,203500,7321554420,9050,9050,9050,9050,0
20250214,203400,7321554420,9050,9050,9050,9050,0
20250214,203300,7321554420,9050,9050,9050,9050,0
20250214,203200,7321554420,9050,9050,9050,9050,0
20250214,203100,7321554420,9050,9050,9050,9050,0
20250214,203000,7321554420,9050,9050,9050,9050,0
20250214,202900,7321554420,9050,9050,9050,9050,0
20250214,202800,7321554420,9050,9050,9050,9050,0
20250214,202700,7321554420,9050,9050,9050,9050,0
20250214,202600,7321554420,9050,9050,9050,9050,9521
20250214,202500,7321554420,9050,9050,9050,9050,0
20250214,202400,7321554420,9050,9050,9050,9050,0
20250214,202300,7321554420,9050,9050,9050,9050,0
20250214,202200,7321554420,9050,9050,9050,9050,0
20250214,202100,7321554420,9050,9050,9050,9050,0
20250214,202000,7321554420,9050,9050,9050,9050,0
20250214,201900,7321554420,9050,9050,9050,9050,0
20250214,201800,7321554420,9050,9050,9050,9050,0
20250214,201700,7321554420,9050,9050,9050,9050,0
20250214,201600,7321554420,9050,9050,9050,9050,0
20250214,201500,7321554420,9050,9050,9050,9050,0
20250214,201400,7321554420,9050,9050,9050,9050,0
20250214,201300,7321554420,9050,9050,9050,9050,0
20250214,201200,7321554420,9050,9050,9050,9050,0
20250214,201100,7321554420,9050,9050,9050,9050,0
20250214,201000,7321554420,9050,9050,9050,9050,0
20250214,200900,7321554420,9050,9050,9050,9050,0
20250214,200800,7321554420,9050,9050,9050,9050,0
20250214,200700,7321554420,9050,9050,9050,9050,0
20250214,200600,7321554420,9050,9050,9050,9050,0
20250214,200500,7321554420,9050,9050,9050,9050,0
20250214,200400,7321554420,9050,9050,9050,9050,0
20250214,200300,7321554420,9050,9050,9050,9050,0
20250214,200200,7321554420,9050,9050,9050,9050,0
20250214,200100,7321554420,9050,9050,9050,9050,0
20250214,200000,7321554420,9050,9050,9050,9050,0
20250214,195900,7321554420,9050,9050,9050,9050,0
20250214,195800,7321554420,9050,9050,9050,9050,0
20250214,195700,7321554420,9050,9050,9050,9050,0
20250214,195600,7321554420,9050,9050,9050,9050,9521
20250214,195500,7321554420,9050,9050,9050,9050,0
20250214,195400,7321554420,9050,9050,9050,9050,0
20250214,195300,7321554420,9050,9050,9050,9050,0
20250214,195200,7321554420,9050,9050,9050,9050,0
20250214,195100,7321554420,9050,9050,9050,9050,0
20250214,195000,7321554420,9050,9050,9050,9050,0
20250214,194900,7321554420,9050,9050,9050,9050,0
20250214,194800,7321554420,9050,9050,9050,9050,0
20250214,194700,7321554420,9050,9050,9050,9050,0
20250214,194600,7321554420,9050,9050,9050,9050,0
20250214,194500,7321554420,9050,9050,9050,9050,0
20250214,194400,7321554420,9050,9050,9050,9050,0
20250214,194300,7321554420,9050,9050,9050,9050,0
20250214,194200,7321554420,9050,9050,9050,9050,0
20250214,194100,7321554420,9050,9050,9050,9050,0
20250214,194000,7321554420,9050,9050,9050,9050,0
20250214,193900,7321554420,9050,9050,9050,9050,0
20250214,193800,7321554420,9050,9050,9050,9050,0
20250214,193700,7321554420,9050,9050,9050,9050,0
20250214,193600,7321554420,9050,9050,9050,9050,0
20250214,193500,7321554420,9050,9050,9050,9050,0
20250214,193400,7321554420,9050,9050,9050,9050,0
20250214,193300,7321554420,9050,9050,9050,9050,0
20250214,193200,7321554420,9050,9050,9050,9050,0
20250214,193100,7321554420,9050,9050,9050,9050,0
20250214,193000,7321554420,9050,9050,9050,9050,0
20250214,192900,7321554420,9050,9050,9050,9050,0
20250214,192800,7321554420,9050,9050,9050,9050,0
20250214,192700,7321554420,9050,9050,9050,9050,0
20250214,192600,7321554420,9050,9050,9050,9050,9521
20250214,192500,7321554420,9050,9050,9050,9050,0
20250214,192400,7321554420,9050,9050,9050,9050,0
20250214,192300,7321554420,9050,9050,9050,9050,0
20250214,192200,7321554420,9050,9050,9050,9050,0
20250214,192100,7321554420,9050,9050,9050,9050,0
20250214,192000,7321554420,9050,9050,9050,9050,0
20250214,191900,7321554420,9050,9050,9050,9050,0
20250214,191800,7321554420,9050,9050,9050,9050,0
20250214,191700,7321554420,9050,9050,9050,9050,0
20250214,191600,7321554420,9050,9050,9050,9050,0
20250214,191500,7321554420,9050,9050,9050,9050,0
20250214,191400,7321554420,9050,9050,9050,9050,0
20250214,191300,7321554420,9050,9050,9050,9050,0
20250214,191200,7321554420,9050,9050,9050,9050,0
20250214,191100,7321554420,9050,9050,9050,9050,0
20250214,191000,7321554420,9050,9050,9050,9050,0
20250214,190900,7321554420,9050,9050,9050,9050,0
20250214,190800,7321554420,9050,9050,9050,9050,0
20250214,190700,7321554420,9050,9050,9050,9050,0
20250214,190600,7321554420,9050,9050,9050,9050,0
20250214,190500,7321554420,9050,9050,9050,9050,0
20250214,190400,7321554420,9050,9050,9050,9050,0
20250214,190300,7321554420,9050,9050,9050,9050,0
20250214,190200,7321554420,9050,9050,9050,9050,0
20250214,190100,7321554420,9050,9050,9050,9050,0
20250214,190000,7321554420,9050,9050,9050,9050,0
20250214,185900,7321554420,9050,9050,9050,9050,0
20250214,185800,7321554420,9050,9050,9050,9050,0
20250214,185700,7321554420,9050,9050,9050,9050,0
20250214,185600,7321554420,9050,9050,9050,9050,9521
20250214,185500,7321554420,9050,9050,9050,9050,0
20250214,185400,7321554420,9050,9050,9050,9050,0
20250214,185300,7321554420,9050,9050,9050,9050,0
20250214,185200,7321554420,9050,9050,9050,9050,0
20250214,185100,7321554420,9050,9050,9050,9050,0
20250214,185000,7321554420,9050,9050,9050,9050,0
20250214,184900,7321554420,9050,9050,9050,9050,0
20250214,184800,7321554420,9050,9050,9050,9050,0
20250214,184700,7321554420,9050,9050,9050,9050,0
20250214,184600,7321554420,9050,9050,9050,9050,0
20250214,184500,7321554420,9050,9050,9050,9050,0
20250214,184400,7321554420,9050,9050,9050,9050,0
20250214,184300,7321554420,9050,9050,9050,9050,0
20250214,184200,7321554420,9050,9050,9050,9050,0
20250214,184100,7321554420,9050,9050,9050,9050,0
20250214,184000,7321554420,9050,9050,9050,9050,0
20250214,183900,7321554420,9050,9050,9050,9050,0
20250214,183800,7321554420,9050,9050,9050,9050,0
20250214,183700,7321554420,9050,9050,9050,9050,0
20250214,183600,7321554420,9050,9050,9050,9050,0
20250214,183500,7321554420,9050,9050,9050,9050,0
20250214,183400,7321554420,9050,9050,9050,9050,0
20250214,183300,7321554420,9050,9050,9050,9050,0
20250214,183200,7321554420,9050,9050,9050,9050,0
20250214,183100,7321554420,9050,9050,9050,9050,0
20250214,183000,7321554420,9050,9050,9050,9050,0
20250214,182900,7321554420,9050,9050,9050,9050,0
20250214,182800,7321554420,9050,9050,9050,9050,0
20250214,182700,7321554420,9050,9050,9050,9050,0
20250214,182600,7321554420,9050,9050,9050,9050,9521
20250214,182500,7321554420,9050,9050,9050,9050,0
20250214,182400,7321554420,9050,9050,9050,9050,0
20250214,182300,7321554420,9050,9050,9050,9050,0
20250214,182200,7321554420,9050,9050,9050,9050,0
20250214,182100,7321554420,9050,9050,9050,9050,0
20250214,182000,7321554420,9050,9050,9050,9050,0
20250214,181900,7321554420,9050,9050,9050,9050,0
20250214,181800,7321554420,9050,9050,9050,9050,0
20250214,181700,7321554420,9050,9050,9050,9050,0
20250214,181600,7321554420,9050,9050,9050,9050,0
20250214,181500,7321554420,9050,9050,9050,9050,0
20250214,181400,7321554420,9050,9050,9050,9050,0
20250214,181300,7321554420,9050,9050,9050,9050,0
20250214,181200,7321554420,9050,9050,9050,9050,0
20250214,181100,7321554420,9050,9050,9050,9050,0
20250214,181000,7321554420,9050,9050,9050,9050,0
20250214,180900,7321554420,9050,9050,9050,9050,0
20250214,180800,7321554420,9050,9050,9050,9050,0
20250214,180700,7321554420,9050,9050,9050,9050,0
20250214,180600,7321554420,9050,9050,9050,9050,0
20250214,180500,7321554420,9050,9050,9050,9050,0
20250214,180400,7321554420,9050,9050,9050,9050,0
20250214,180300,7321554420,9050,9050,9050,9050,0
20250214,180200,7321554420,9050,9050,9050,9050,0
20250214,180100,7321554420,9050,9050,9050,9050,0
20250214,180000,7321554420,9050,9050,9050,9050,0
20250214,175900,7321554420,9050,9050,9050,9050,0
20250214,175800,7321554420,9050,9050,9050,9050,0
20250214,175700,7321554420,9050,9050,9050,9050,0
20250214,175600,7321554420,9050,9050,9050,9050,9521
20250214,175500,7321554420,9050,9050,9050,9050,0
20250214,175400,7321554420,9050,9050,9050,9050,0
20250214,175300,7321554420,9050,9050,9050,9050,0
20250214,175200,7321554420,9050,9050,9050,9050,0
20250214,175100,7321554420,9050,9050,9050,9050,0
20250214,175000,7321554420,9050,9050,9050,9050,0
20250214,174900,7321554420,9050,9050,9050,9050,0
20250214,174800,7321554420,9050,9050,9050,9050,0
20250214,174700,7321554420,9050,9050,9050,9050,0
20250214,174600,7321554420,9050,9050,9050,9050,0
20250214,174500,7321554420,9050,9050,9050,9050,0
20250214,174400,7321554420,9050,9050,9050,9050,0
20250214,174300,7321554420,9050,9050,9050,9050,0
20250214,174200,7321554420,9050,9050,9050,9050,0
20250214,174100,7321554420,9050,9050,9050,9050,0
20250214,174000,7321554420,9050,9050,9050,9050,0
20250214,173900,7321554420,9050,9050,9050,9050,0
20250214,173800,7321554420,9050,9050,9050,9050,0
20250214,173700,7321554420,9050,9050,9050,9050,0
20250214,173600,7321554420,9050,9050,9050,9050,0
20250214,173500,7321554420,9050,9050,9050,9050,0
20250214,173400,7321554420,9050,9050,9050,9050,0
20250214,173300,7321554420,9050,9050,9050,9050,0
20250214,173200,7321554420,9050,9050,9050,9050,0
20250214,173100,7321554420,9050,9050,9050,9050,0
20250214,173000,7321554420,9050,9050,9050,9050,0
20250214,172900,7321554420,9050,9050,9050,9050,0
20250214,172800,7321554420,9050,9050,9050,9050,0
20250214,172700,7321554420,9050,9050,9050,9050,0
20250214,172600,7321554420,9050,9050,9050,9050,9521
20250214,172500,7321554420,9050,9050,9050,9050,0
20250214,172400,7321554420,9050,9050,9050,9050,0
20250214,172300,7321554420,9050,9050,9050,9050,0
20250214,172200,7321554420,9050,9050,9050,9050,0
20250214,172100,7321554420,9050,9050,9050,9050,0
20250214,172000,7321554420,9050,9050,9050,9050,0
20250214,171900,7321554420,9050,9050,9050,9050,0
20250214,171800,7321554420,9050,9050,9050,9050,0
20250214,171700,7321554420,9050,9050,9050,9050,0
20250214,171600,7321554420,9050,9050,9050,9050,0
20250214,171500,7321554420,9050,9050,9050,9050,0
20250214,171400,7321554420,9050,9050,9050,9050,0
20250214,171300,7321554420,9050,9050,9050,9050,0
20250214,171200,7321554420,9050,9050,9050,9050,0
20250214,171100,7321554420,9050,9050,9050,9050,0
20250214,171000,7321554420,9050,9050,9050,9050,0
20250214,170900,7321554420,9050,9050,9050,9050,0
20250214,170800,7321554420,9050,9050,9050,9050,0
20250214,170700,7321554420,9050,9050,9050,9050,0
20250214,170600,7321554420,9050,9050,9050,9050,0
20250214,170500,7321554420,9050,9050,9050,9050,0
20250214,170400,7321554420,9050,9050,9050,9050,0
20250214,170300,7321554420,9050,9050,9050,9050,0
20250214,170200,7321554420,9050,9050,9050,9050,0
20250214,170100,7321554420,9050,9050,9050,9050,0
20250214,170000,7321554420,9050,9050,9050,9050,0
20250214,165900,7321554420,9050,9050,9050,9050,0
20250214,165800,7321554420,9050,9050,9050,9050,0
20250214,165700,7321554420,9050,9050,9050,9050,0
20250214,165600,7321554420,9050,9050,9050,9050,9521
20250214,165500,7321554420,9050,9050,9050,9050,0
20250214,165400,7321554420,9050,9050,9050,9050,0
20250214,165300,7321554420,9050,9050,9050,9050,0
20250214,165200,7321554420,9050,9050,9050,9050,0
20250214,165100,7321554420,9050,9050,9050,9050,0
20250214,165000,7321554420,9050,9050,9050,9050,0
20250214,164900,7321554420,9050,9050,9050,9050,0
20250214,164800,7321554420,9050,9050,9050,9050,0
20250214,164700,7321554420,9050,9050,9050,9050,0
20250214,164600,7321554420,9050,9050,9050,9050,0
20250214,164500,7321554420,9050,9050,9050,9050,0
20250214,164400,7321554420,9050,9050,9050,9050,0
20250214,164300,7321554420,9050,9050,9050,9050,0
20250214,164200,7321554420,9050,9050,9050,9050,0
20250214,164100,7321554420,9050,9050,9050,9050,0
20250214,164000,7321554420,9050,9050,9050,9050,0
20250214,163900,7321554420,9050,9050,9050,9050,0
20250214,163800,7321554420,9050,9050,9050,9050,0
20250214,163700,7321554420,9050,9050,9050,9050,0
20250214,163600,7321554420,9050,9050,9050,9050,0
20250214,163500,7321554420,9050,9050,9050,9050,0
20250214,163400,7321554420,9050,9050,9050,9050,0
20250214,163300,7321554420,9050,9050,9050,9050,0
20250214,163200,7321554420,9050,9050,9050,9050,0
20250214,163100,7321554420,9050,9050,9050,9050,0
20250214,163000,7321554420,9050,9050,9050,9050,0
20250214,162900,7321554420,9050,9050,9050,9050,0
20250214,162800,7321554420,9050,9050,9050,9050,0
20250214,162700,7321554420,9050,9050,9050,9050,0
20250214,162600,7321554420,9050,9050,9050,9050,9521
20250214,162500,7321554420,9050,9050,9050,9050,0
20250214,162400,7321554420,9050,9050,9050,9050,0
20250214,162300,7321554420,9050,9050,9050,9050,0
20250214,162200,7321554420,9050,9050,9050,9050,0
20250214,162100,7321554420,9050,9050,9050,9050,0
20250214,162000,7321554420,9050,9050,9050,9050,0
20250214,161900,7321554420,9050,9050,9050,9050,0
20250214,161800,7321554420,9050,9050,9050,9050,0
20250214,161700,7321554420,9050,9050,9050,9050,0
20250214,161600,7321554420,9050,9050,9050,9050,0
20250214,161500,7321554420,9050,9050,9050,9050,0
20250214,161400,7321554420,9050,9050,9050,9050,0
20250214,161300,7321554420,9050,9050,9050,9050,0
20250214,161200,7321554420,9050,9050,9050,9050,0
20250214,161100,7321554420,9050,9050,9050,9050,0
20250214,161000,7321554420,9050,9050,9050,9050,0
20250214,160900,7321554420,9050,9050,9050,9050,0
20250214,160800,7321554420,9050,9050,9050,9050,0
20250214,160700,7321554420,9050,9050,9050,9050,0
20250214,160600,7321554420,9050,9050,9050,9050,0
20250214,160500,7321554420,9050,9050,9050,9050,0
20250214,160400,7321554420,9050,9050,9050,9050,0
20250214,160300,7321554420,9050,9050,9050,9050,0
20250214,160200,7321554420,9050,9050,9050,9050,0
20250214,160100,7321554420,9050,9050,9050,9050,0
20250214,160000,7321554420,9050,9050,9050,9050,0
20250214,155900,7321554420,9050,9050,9050,9050,0
20250214,155800,7321554420,9050,9050,9050,9050,0
20250214,155700,7321554420,9050,9050,9050,9050,0
20250214,155600,7321554420,9050,9050,9050,9050,9521
20250214,155500,7321554420,9050,9050,9050,9050,0
20250214,155400,7321554420,9050,9050,9050,9050,0
20250214,155300,7321554420,9050,9050,9050,9050,0
20250214,155200,7321554420,9050,9050,9050,9050,0
20250214,155100,7321554420,9050,9050,9050,9050,0
20250214,155000,7321554420,9050,9050,9050,9050,0
20250214,154900,7321554420,9050,9050,9050,9050,0
20250214,154800,7321554420,9050,9050,9050,9050,0
20250214,154700,7321554420,9050,9050,9050,9050,0
20250214,154600,7321554420,9050,9050,9050,9050,0
20250214,154500,7321554420,9050,9050,9050,9050,0
20250214,154400,7321554420,9050,9050,9050,9050,0
20250214,154300,7321554420,9050,9050,9050,9050,0
20250214,154200,7321554420,9050,9050,9050,9050,0
20250214,154100,7321554420,9050,9050,9050,9050,0
20250214,154000,7321554420,9050,9050,9050,9050,0
20250214,153900,7321554420,9050,9050,9050,9050,0
20250214,153800,7321554420,9050,9050,9050,9050,0
20250214,153700,7321554420,9050,9050,9050,9050,0
20250214,153600,7321554420,9050,9050,9050,9050,0
20250214,153500,7321554420,9050,9050,9050,9050,0
20250214,153400,7321554420,9050,9050,9050,9050,0
20250214,153300,7321554420,9050,9050,9050,9050,0
20250214,153200,7321554420,9050,9050,9050,9050,0
20250214,153100,7321554420,9050,9050,9050,9050,0
20250214,153000,7321554420,9050,9050,9050,9050,9521
20250214,152900,7235389370,9030,9030,9030,9030,0
20250214,152800,7235389370,9030,9030,9030,9030,0
20250214,152700,7235389370,9030,9030,9030,9030,0
20250214,152600,7235389370,9030,9030,9030,9030,0
20250214,152500,7235389370,9030,9030,9030,9030,0
20250214,152400,7235389370,9030,9030,9030,9030,0
20250214,152300,7235389370,9030,9030,9030,9030,0
20250214,152200,7235389370,9030,9030,9030,9030,0
20250214,152100,7235389370,9030,9030,9030,9030,0
20250214,152000,7235389370,9030,9030,9030,9030,0
20250214,151900,7235389370,9030,9010,9030,9010,9485
20250214,151800,7149905880,9020,9020,9020,9010,4541
20250214,151700,7108949510,9020,9030,9030,9010,4795
20250214,151600,7065709420,9040,9030,9050,9020,3886
20250214,151500,7030602830,9040,9040,9040,9020,10311
20250214,151400,6937553520,9030,9040,9040,9030,1959
20250214,151300,6919852320,9040,9040,9050,9030,2500
20250214,151200,6897247110,9040,9040,9040,9040,986
20250214,151100,6888333670,9040,9040,9040,9030,1980
20250214,151000,6870452240,9030,9030,9040,9030,1015
20250214,150900,6861283910,9040,9040,9050,9030,3950
20250214,150800,6825582710,9050,9060,9060,9040,470
20250214,150700,6821332730,9040,9030,9070,9030,9607
20250214,150600,6734539410,9030,9050,9050,9030,10373
20250214,150500,6640707800,9050,9070,9070,9050,6090
20250214,150400,6585551760,9060,9080,9080,9060,4585
20250214,150300,6543973410,9080,9080,9090,9080,1419
20250214,150200,6531082560,9080,9090,9100,9080,4238
20250214,150100,6492582100,9100,9100,9100,9090,1279
20250214,150000,6480952580,9100,9110,9120,9090,15619
20250214,145900,6338839100,9120,9120,9120,9100,5802
20250214,145800,6285972190,9120,9120,9120,9110,192
20250214,145700,6284221170,9120,9110,9120,9110,328
20250214,145600,6281230800,9110,9120,9120,9110,41
20250214,145500,6280856900,9110,9110,9120,9110,808
20250214,145400,6273495850,9110,9110,9110,9110,1698
20250214,145300,6258027070,9110,9120,9120,9110,301
20250214,145200,6255284750,9120,9120,9120,9120,977
20250214,145100,6246374510,9110,9110,9120,9110,277
20250214,145000,6243850970,9110,9110,9120,9110,633
20250214,144900,6238082080,9110,9090,9110,9090,1253
20250214,144800,6226677670,9100,9100,9100,9100,1022
20250214,144700,6217377470,9100,9100,9100,9100,2046
20250214,144600,6198758870,9100,9110,9110,9100,321
20250214,144500,6195835130,9110,9110,9110,9100,89
20250214,144400,6195024420,9110,9110,9120,9100,1209
20250214,144300,6184010710,9100,9100,9110,9090,5064
20250214,144200,6137944410,9100,9110,9110,9100,493
20250214,144100,6133453950,9110,9110,9120,9100,1058
20250214,144000,6123816060,9110,9110,9120,9110,612
20250214,143900,6118240430,9110,9110,9110,9100,1205
20250214,143800,6107264190,9110,9100,9110,9100,144
20250214,143700,6105952890,9100,9120,9120,9100,7704
20250214,143600,6035756660,9130,9120,9130,9120,333
20250214,143500,6032719550,9130,9130,9130,9130,47
20250214,143400,6032290440,9130,9130,9130,9120,223
20250214,143300,6030255520,9130,9120,9130,9120,225
20250214,143200,6028203270,9120,9130,9130,9120,1158
20250214,143100,6017631230,9130,9140,9140,9130,650
20250214,143000,6011693320,9140,9130,9140,9130,830
20250214,142900,6004115400,9130,9140,9140,9120,19
20250214,142800,6003941970,9120,9130,9140,9120,1350
20250214,142700,5991626960,9120,9130,9130,9120,651
20250214,142600,5985686940,9120,9130,9130,9120,1022
20250214,142500,5976356090,9120,9130,9130,9120,773
20250214,142400,5969306310,9120,9140,9140,9120,551
20250214,142300,5964273770,9140,9140,9140,9120,1827
20250214,142200,5947603230,9130,9130,9140,9120,2696
20250214,142100,5922990470,9130,9120,9140,9120,756
20250214,142000,5916088560,9120,9110,9120,9110,35
20250214,141900,5915769700,9110,9110,9120,9110,293
20250214,141800,5913099960,9110,9120,9120,9100,2243
20250214,141700,5892665270,9110,9120,9120,9110,25
20250214,141600,5892437280,9120,9120,9120,9110,4227
20250214,141500,5853887290,9120,9120,9130,9110,594
20250214,141400,5848469750,9110,9120,9120,9110,3798
20250214,141300,5813849910,9120,9140,9140,9120,1228
20250214,141200,5802637400,9130,9140,9140,9130,498
20250214,141100,5798090550,9140,9140,9140,9140,0
20250214,141000,5798090550,9140,9140,9150,9140,915
20250214,140900,5789727400,9140,9140,9140,9140,334
20250214,140800,5786674640,9130,9120,9130,9120,228
20250214,140700,5784595270,9120,9140,9140,9120,772
20250214,140600,5777543450,9140,9120,9140,9120,52
20250214,140500,5777068330,9120,9130,9140,9120,413
20250214,140400,5773295070,9130,9120,9130,9120,212
20250214,140300,5771360520,9130,9120,9140,9110,151
20250214,140200,5769983690,9110,9130,9130,9110,1725
20250214,140100,5754252250,9140,9120,9140,9120,298
20250214,140000,5751531500,9120,9120,9120,9120,76
20250214,135900,5750838380,9120,9130,9130,9120,291
20250214,135800,5748184450,9130,9120,9140,9120,748
20250214,135700,5741356460,9120,9130,9130,9120,301
20250214,135600,5738609330,9120,9120,9130,9120,651
20250214,135500,5732672200,9120,9120,9120,9110,443
20250214,135400,5728632050,9110,9110,9120,9110,640
20250214,135300,5722801640,9120,9100,9130,9100,503
20250214,135200,5718224280,9100,9110,9120,9100,2847
20250214,135100,5692286400,9120,9120,9140,9120,647
20250214,135000,5686384380,9140,9140,9140,9140,16
20250214,134900,5686238140,9110,9110,9140,9110,1554
20250214,134800,5672069720,9110,9110,9120,9110,2417
20250214,134700,5650050730,9100,9100,9120,9100,914
20250214,134600,5641725810,9110,9120,9120,9110,989
20250214,134500,5632711830,9130,9130,9130,9120,27
20250214,134400,5632465530,9130,9130,9140,9110,4535
20250214,134300,5591111910,9130,9130,9140,9130,1588
20250214,134200,5576613180,9140,9140,9140,9130,4278
20250214,134100,5537549620,9140,9150,9150,9140,2495
20250214,134000,5514732180,9150,9140,9150,9140,111
20250214,133900,5513717260,9140,9140,9150,9140,56
20250214,133800,5513205070,9140,9140,9150,9140,1064
20250214,133700,5503480050,9140,9150,9150,9140,271
20250214,133600,5501001910,9150,9150,9150,9140,212
20250214,133500,5499062130,9150,9140,9150,9140,599
20250214,133400,5493582050,9150,9140,9150,9130,667
20250214,133300,5487481410,9150,9130,9150,9130,230
20250214,133200,5485378290,9150,9140,9150,9130,3641
20250214,133100,5452099540,9150,9160,9160,9150,1364
20250214,133000,5439618730,9160,9160,9160,9150,392
20250214,132900,5436028110,9150,9160,9160,9150,2572
20250214,132800,5412488750,9160,9150,9160,9150,84
20250214,132700,5411719610,9160,9140,9160,9140,2485
20250214,132600,5388982330,9150,9140,9150,9130,1141
20250214,132500,5378557890,9120,9140,9140,9120,3244
20250214,132400,5348955630,9140,9140,9140,9130,474
20250214,132300,5344627970,9130,9140,9140,9130,1378
20250214,132200,5332033380,9150,9150,9150,9140,417
20250214,132100,5328221860,9140,9150,9150,9140,143
20250214,132000,5326913910,9150,9140,9150,9140,206
20250214,131900,5325031030,9140,9140,9140,9140,128
20250214,131800,5323861110,9140,9130,9140,9120,292
20250214,131700,5321195330,9120,9120,9140,9120,1237
20250214,131600,5309913620,9130,9130,9130,9130,349
20250214,131500,5306727250,9140,9140,9140,9120,12
20250214,131400,5306617590,9140,9130,9140,9120,514
20250214,131300,5301924780,9130,9150,9150,9130,1001
20250214,131200,5292785610,9150,9140,9150,9130,855
20250214,131100,5284971360,9150,9150,9150,9140,610
20250214,131000,5279389980,9160,9160,9160,9160,41
20250214,130900,5279014420,9160,9160,9160,9160,21
20250214,130800,5278822060,9150,9140,9150,9140,430
20250214,130700,5274888360,9140,9130,9140,9130,347
20250214,130600,5271716810,9140,9140,9150,9130,795
20250214,130500,5264455920,9140,9160,9160,9140,1025
20250214,130400,5255086510,9150,9170,9170,9150,1222
20250214,130300,5243903590,9170,9170,9170,9160,47
20250214,130200,5243473050,9160,9160,9160,9160,116
20250214,130100,5242410490,9150,9160,9160,9150,1140
20250214,130000,5231968670,9170,9170,9170,9160,433
20250214,125900,5228001260,9170,9170,9170,9170,56
20250214,125800,5227487740,9180,9170,9180,9160,966
20250214,125700,5218631910,9170,9190,9190,9170,857
20250214,125600,5210767100,9190,9200,9200,9190,1814
20250214,125500,5194086350,9200,9190,9200,9180,2015
20250214,125400,5175574140,9190,9190,9190,9190,311
20250214,125300,5172716050,9190,9190,9190,9190,330
20250214,125200,5169683350,9180,9190,9200,9180,2056
20250214,125100,5150784870,9190,9190,9200,9180,1744
20250214,125000,5134757600,9190,9190,9190,9180,721
20250214,124900,5128135890,9200,9190,9200,9180,660
20250214,124800,5122070430,9190,9180,9200,9170,3028
20250214,124700,5094261220,9180,9160,9180,9160,1209
20250214,124600,5083177210,9160,9130,9160,9130,2613
20250214,124500,5059249620,9140,9150,9150,9140,1277
20250214,124400,5047574470,9150,9150,9150,9150,267
20250214,124300,5045131420,9160,9140,9160,9140,854
20250214,124200,5037323840,9140,9150,9150,9140,307
20250214,124100,5034517790,9150,9150,9160,9140,943
20250214,124000,5025889900,9160,9150,9160,9150,1549
20250214,123900,5011704780,9140,9130,9140,9130,470
20250214,123800,5007409720,9130,9110,9130,9100,15496
20250214,123700,4866115490,9100,9110,9110,9100,2109
20250214,123600,4846911000,9110,9100,9110,9090,181
20250214,123500,4845263980,9100,9110,9110,9100,771
20250214,123400,4838247770,9110,9120,9120,9100,131
20250214,123300,4837054330,9110,9100,9110,9100,44
20250214,123200,4836653730,9090,9100,9100,9090,5439
20250214,123100,4787164430,9100,9120,9120,9100,2323
20250214,123000,4766023640,9120,9110,9120,9100,4040
20250214,122900,4729259120,9100,9110,9110,9100,1048
20250214,122800,4719717750,9110,9100,9110,9100,142
20250214,122700,4718424140,9100,9110,9110,9100,288
20250214,122600,4715800600,9110,9110,9120,9110,1648
20250214,122500,4700786320,9120,9120,9120,9110,3853
20250214,122400,4665680450,9110,9120,9120,9110,517
20250214,122300,4660970400,9120,9120,9120,9120,101
20250214,122200,4660049280,9120,9120,9120,9110,223
20250214,122100,4658016990,9110,9120,9120,9110,1921
20250214,122000,4640497970,9120,9120,9120,9110,849
20250214,121900,4632760340,9110,9120,9120,9110,1349
20250214,121800,4620467640,9120,9120,9120,9120,521
20250214,121700,4615716120,9120,9120,9120,9110,728
20250214,121600,4609081960,9120,9120,9120,9120,135
20250214,121500,4607850760,9110,9120,9120,9110,177
20250214,121400,4606237300,9120,9130,9140,9120,2906
20250214,121300,4579730240,9140,9140,9140,9140,91
20250214,121200,4578898500,9140,9150,9150,9130,53
20250214,121100,4578414080,9140,9160,9160,9140,2152
20250214,121000,4558725460,9160,9150,9160,9150,1008
20250214,120900,4549500590,9150,9140,9150,9130,419
20250214,120800,4545672970,9140,9140,9150,9140,1540
20250214,120700,4531593150,9140,9140,9140,9130,133
20250214,120600,4530378830,9140,9140,9140,9140,2
20250214,120500,4530360550,9130,9130,9130,9130,317
20250214,120400,4527466340,9120,9130,9130,9120,271
20250214,120300,4524994110,9130,9130,9130,9130,68
20250214,120200,4524373270,9130,9130,9130,9120,286
20250214,120100,4521764540,9130,9130,9130,9120,144
20250214,120000,4520450500,9130,9130,9130,9130,290
20250214,115900,4517802800,9140,9150,9150,9130,244
20250214,115800,4515573660,9150,9150,9150,9140,34
20250214,115700,4515262670,9140,9130,9140,9130,119
20250214,115600,4514175700,9130,9140,9140,9130,4604
20250214,115500,4472140390,9140,9140,9140,9140,100
20250214,115400,4471226390,9140,9130,9150,9130,160
20250214,115300,4469763150,9140,9150,9150,9140,503
20250214,115200,4465165600,9150,9150,9150,9140,615
20250214,115100,4459542780,9150,9150,9150,9140,502
20250214,115000,4454949880,9150,9140,9150,9140,87
20250214,114900,4454154280,9140,9140,9150,9140,431
20250214,114800,4450214830,9150,9140,9150,9140,241
20250214,114700,4448011690,9140,9150,9150,9140,21
20250214,114600,4447819560,9160,9150,9160,9150,263
20250214,114500,4445410580,9150,9140,9150,9140,234
20250214,114400,4443269780,9150,9160,9160,9150,548
20250214,114300,4438254100,9160,9160,9160,9160,294
20250214,114200,4435561060,9150,9150,9160,9150,167
20250214,114100,4434032990,9150,9150,9170,9150,1853
20250214,114000,4417060410,9150,9150,9150,9140,867
20250214,113900,4409127460,9150,9150,9150,9140,497
20250214,113800,4404581230,9150,9150,9150,9150,12
20250214,113700,4404471430,9150,9150,9150,9150,134
20250214,113600,4403245330,9140,9140,9150,9130,930
20250214,113500,4394746160,9140,9150,9150,9140,530
20250214,113400,4389899660,9150,9140,9150,9140,5709
20250214,113300,4337682020,9130,9120,9130,9120,6
20250214,113200,4337627260,9120,9120,9120,9120,1
20250214,113100,4337618140,9120,9130,9130,9120,160
20250214,113000,4336157690,9130,9130,9140,9130,177
20250214,112900,4334541070,9130,9110,9130,9110,401
20250214,112800,4330884990,9120,9130,9130,9120,1316
20250214,112700,4318882570,9120,9120,9140,9120,162
20250214,112600,4317405050,9120,9120,9130,9120,325
20250214,112500,4314438040,9120,9130,9130,9120,121
20250214,112400,4313334000,9130,9120,9130,9120,221
20250214,112300,4311317280,9130,9130,9130,9120,1638
20250214,112200,4296362350,9130,9110,9130,9110,2009
20250214,112100,4278050220,9110,9120,9120,9110,969
20250214,112000,4269220940,9110,9110,9110,9110,811
20250214,111900,4261832730,9110,9110,9110,9110,5
20250214,111800,4261787180,9120,9120,9120,9120,33
20250214,111700,4261486220,9110,9110,9110,9110,211
20250214,111600,4259564010,9120,9110,9120,9110,1196
20250214,111500,4248666950,9110,9110,9120,9110,142
20250214,111400,4247372330,9110,9110,9110,9110,680
20250214,111300,4241177530,9120,9120,9120,9120,18
20250214,111200,4241013370,9110,9110,9120,9110,231
20250214,111100,4238907960,9120,9120,9120,9110,129
20250214,111000,4237732490,9110,9110,9110,9110,315
20250214,110900,4234862840,9110,9110,9130,9110,608
20250214,110800,4229323820,9130,9110,9130,9110,645
20250214,110700,4223447830,9110,9110,9120,9110,299
20250214,110600,4220723880,9110,9120,9130,9110,2741
20250214,110500,4195736510,9110,9110,9120,9110,1272
20250214,110400,4184148370,9110,9120,9120,9110,1331
20250214,110300,4172021760,9120,9120,9130,9110,1028
20250214,110200,4162645990,9120,9130,9130,9120,98
20250214,110100,4161751800,9130,9120,9130,9120,332
20250214,110000,4158723510,9120,9120,9120,9120,1757
20250214,105900,4142699670,9120,9130,9130,9120,706
20250214,105800,4136257070,9130,9130,9150,9130,1445
20250214,105700,4123057170,9130,9140,9140,9130,53
20250214,105600,4122572770,9140,9120,9140,9120,909
20250214,105500,4114274780,9120,9130,9130,9120,256
20250214,105400,4111940010,9130,9130,9130,9130,550
20250214,105300,4106918510,9130,9130,9150,9130,4024
20250214,105200,4070121630,9130,9110,9130,9110,2203
20250214,105100,4050031570,9120,9130,9130,9110,183
20250214,105000,4048363300,9130,9130,9130,9130,1196
20250214,104900,4037443820,9110,9090,9120,9090,5493
20250214,104800,3987434530,9100,9100,9100,9090,383
20250214,104700,3983951910,9100,9100,9100,9090,393
20250214,104600,3980377830,9100,9090,9100,9090,217
20250214,104500,3978403390,9090,9100,9100,9090,764
20250214,104400,3971456440,9100,9100,9100,9100,1550
20250214,104300,3957351440,9110,9110,9110,9100,174
20250214,104200,3955767410,9110,9110,9110,9100,466
20250214,104100,3951526270,9110,9110,9110,9100,2061
20250214,104000,3932770560,9100,9100,9110,9090,1825
20250214,103900,3916163470,9100,9110,9110,9100,264
20250214,103800,3913761020,9110,9100,9110,9090,153
20250214,103700,3912369200,9090,9090,9100,9090,690
20250214,103600,3906095300,9100,9100,9100,9100,1180
20250214,103500,3895357300,9100,9100,9110,9090,329
20250214,103400,3892363310,9110,9090,9110,9090,2157
20250214,103300,3872756110,9090,9120,9120,9090,3756
20250214,103200,3838567580,9120,9110,9120,9110,132
20250214,103100,3837363950,9110,9130,9130,9110,2235
20250214,103000,3816985410,9130,9130,9130,9120,1947
20250214,102900,3799223470,9120,9130,9130,9120,1381
20250214,102800,3786614970,9140,9150,9150,9130,836
20250214,102700,3778974610,9150,9120,9150,9120,1558
20250214,102600,3764727430,9120,9110,9120,9110,1713
20250214,102500,3749107020,9120,9140,9150,9120,1797
20250214,102400,3732702530,9140,9150,9150,9140,422
20250214,102300,3728844830,9160,9150,9160,9120,6908
20250214,102200,3665652480,9140,9110,9140,9100,3179
20250214,102100,3636644690,9110,9110,9120,9110,5206
20250214,102000,3589185840,9110,9100,9110,9100,1047
20250214,101900,3579650420,9100,9100,9100,9090,1017
20250214,101800,3570399600,9100,9100,9110,9100,1848
20250214,101700,3553582230,9110,9120,9120,9100,941
20250214,101600,3545012290,9110,9120,9120,9110,1242
20250214,101500,3533689040,9130,9130,9140,9120,235
20250214,101400,3531543750,9130,9120,9130,9110,2010
20250214,101300,3513200640,9120,9120,9120,9110,846
20250214,101200,3505485130,9120,9120,9120,9110,821
20250214,101100,3497997800,9120,9110,9120,9110,896
20250214,101000,3489834730,9110,9090,9110,9090,3862
20250214,100900,3454680430,9090,9090,9090,9080,955
20250214,100800,3445999780,9080,9070,9090,9070,3624
20250214,100700,3413115090,9070,9060,9070,9060,1173
20250214,100600,3402487290,9060,9090,9090,9060,2141
20250214,100500,3383067330,9070,9080,9080,9060,2131
20250214,100400,3363736650,9080,9080,9090,9070,2709
20250214,100300,3339161010,9070,9100,9100,9060,5521
20250214,100200,3289036990,9100,9110,9130,9100,1183
20250214,100100,3278267970,9100,9120,9120,9100,3052
20250214,100000,3250473650,9130,9140,9140,9120,778
20250214,095900,3243374280,9140,9140,9140,9120,493
20250214,095800,3238870210,9140,9130,9140,9120,1169
20250214,095700,3228201770,9130,9140,9140,9100,3292
20250214,095600,3198207710,9130,9150,9150,9130,831
20250214,095500,3190615150,9140,9150,9150,9140,833
20250214,095400,3182993400,9150,9160,9170,9140,1835
20250214,095300,3166186930,9160,9160,9170,9150,4615
20250214,095200,3123907900,9160,9130,9160,9110,4203
20250214,095100,3085491390,9130,9100,9130,9100,1039
20250214,095000,3076016560,9100,9050,9100,9050,3393
20250214,094900,3045224750,9080,9080,9080,9050,3098
20250214,094800,3017174550,9060,9070,9070,9060,5402
20250214,094700,2968208460,9070,9080,9080,9060,1113
20250214,094600,2958112400,9080,9070,9090,9050,5190
20250214,094500,2911077540,9050,9080,9080,9050,3220
20250214,094400,2881927190,9080,9060,9090,9060,5884
20250214,094300,2828594060,9060,9060,9070,9050,1194
20250214,094200,2817778180,9060,9060,9060,9050,531
20250214,094100,2812968970,9060,9080,9080,9060,628
20250214,094000,2807275320,9070,9040,9080,9030,4045
20250214,093900,2770663220,9050,9020,9050,9020,6322
20250214,093800,2713568470,9020,9040,9040,9010,8034
20250214,093700,2641133490,9020,9040,9040,9020,3038
20250214,093600,2613716660,9040,9030,9050,9020,10671
20250214,093500,2517364650,9030,9080,9080,9030,15012
20250214,093400,2381524210,9080,9070,9100,9060,10457
20250214,093300,2286698330,9070,9060,9080,9060,4125
20250214,093200,2249313870,9070,9090,9090,9060,11033
20250214,093100,2149175490,9090,9130,9130,9090,13575
20250214,093000,2025595020,9130,9120,9130,9110,4234
20250214,092900,1987011390,9110,9120,9120,9110,4293
20250214,092800,1947877610,9120,9150,9150,9110,15767
20250214,092700,1803972700,9140,9150,9160,9140,2549
20250214,092600,1780667580,9140,9160,9160,9140,4655
20250214,092500,1738118880,9170,9150,9170,9130,4888
20250214,092400,1693459160,9150,9150,9170,9150,4939
20250214,092300,1648211920,9160,9170,9170,9150,1718
20250214,092200,1632488190,9180,9130,9180,9130,1269
20250214,092100,1620870460,9150,9170,9180,9130,5306
20250214,092000,1572308600,9160,9170,9170,9160,620
20250214,091900,1566627870,9170,9190,9200,9150,2844
20250214,091800,1540544050,9200,9140,9200,9130,7869
20250214,091700,1468567760,9140,9150,9150,9120,3845
20250214,091600,1433468270,9150,9180,9200,9140,4017
20250214,091500,1396691170,9180,9220,9220,9180,2695
20250214,091400,1371902000,9230,9190,9230,9150,3205
20250214,091300,1342432800,9150,9200,9200,9120,7368
20250214,091200,1275071040,9210,9230,9230,9150,2550
20250214,091100,1251617780,9230,9180,9250,9150,6014
20250214,091000,1196256450,9180,9120,9180,9120,1127
20250214,090900,1185944570,9120,9180,9180,9110,5920
20250214,090800,1131885700,9180,9220,9220,9170,2684
20250214,090700,1107217790,9200,9160,9210,9110,6661
20250214,090600,1046245250,9130,9150,9160,9100,15846
20250214,090500,901724770,9150,9130,9160,9110,7467
20250214,090400,833530990,9130,9210,9230,9130,7694
20250214,090300,762987630,9220,9200,9250,9160,9254
20250214,090200,677789260,9170,9260,9280,9170,7849
20250214,090100,605378240,9200,9170,9270,9120,16109
20250214,090000,457359060,9140,9120,9200,9120,45851