stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,212900,7987567560,8820,8820,8820,8820,18139
20250226,212800,7987567560,8820,8820,8820,8820,0
20250226,212700,7987567560,8820,8820,8820,8820,0
20250226,212600,7987567560,8820,8820,8820,8820,0
20250226,212500,7987567560,8820,8820,8820,8820,0
20250226,212400,7987567560,8820,8820,8820,8820,0
20250226,212300,7987567560,8820,8820,8820,8820,0
20250226,212200,7987567560,8820,8820,8820,8820,0
20250226,212100,7987567560,8820,8820,8820,8820,0
20250226,212000,7987567560,8820,8820,8820,8820,0
20250226,211900,7987567560,8820,8820,8820,8820,0
20250226,211800,7987567560,8820,8820,8820,8820,0
20250226,211700,7987567560,8820,8820,8820,8820,0
20250226,211600,7987567560,8820,8820,8820,8820,0
20250226,211500,7987567560,8820,8820,8820,8820,0
20250226,211400,7987567560,8820,8820,8820,8820,0
20250226,211300,7987567560,8820,8820,8820,8820,0
20250226,211200,7987567560,8820,8820,8820,8820,0
20250226,211100,7987567560,8820,8820,8820,8820,0
20250226,211000,7987567560,8820,8820,8820,8820,0
20250226,210900,7987567560,8820,8820,8820,8820,0
20250226,210800,7987567560,8820,8820,8820,8820,0
20250226,210700,7987567560,8820,8820,8820,8820,0
20250226,210600,7987567560,8820,8820,8820,8820,0
20250226,210500,7987567560,8820,8820,8820,8820,0
20250226,210400,7987567560,8820,8820,8820,8820,0
20250226,210300,7987567560,8820,8820,8820,8820,0
20250226,210200,7987567560,8820,8820,8820,8820,0
20250226,210100,7987567560,8820,8820,8820,8820,0
20250226,210000,7987567560,8820,8820,8820,8820,0
20250226,205900,7987567560,8820,8820,8820,8820,18139
20250226,205800,7987567560,8820,8820,8820,8820,0
20250226,205700,7987567560,8820,8820,8820,8820,0
20250226,205600,7987567560,8820,8820,8820,8820,0
20250226,205500,7987567560,8820,8820,8820,8820,0
20250226,205400,7987567560,8820,8820,8820,8820,0
20250226,205300,7987567560,8820,8820,8820,8820,0
20250226,205200,7987567560,8820,8820,8820,8820,0
20250226,205100,7987567560,8820,8820,8820,8820,0
20250226,205000,7987567560,8820,8820,8820,8820,0
20250226,204900,7987567560,8820,8820,8820,8820,0
20250226,204800,7987567560,8820,8820,8820,8820,0
20250226,204700,7987567560,8820,8820,8820,8820,0
20250226,204600,7987567560,8820,8820,8820,8820,0
20250226,204500,7987567560,8820,8820,8820,8820,0
20250226,204400,7987567560,8820,8820,8820,8820,0
20250226,204300,7987567560,8820,8820,8820,8820,0
20250226,204200,7987567560,8820,8820,8820,8820,0
20250226,204100,7987567560,8820,8820,8820,8820,0
20250226,204000,7987567560,8820,8820,8820,8820,0
20250226,203900,7987567560,8820,8820,8820,8820,0
20250226,203800,7987567560,8820,8820,8820,8820,0
20250226,203700,7987567560,8820,8820,8820,8820,0
20250226,203600,7987567560,8820,8820,8820,8820,0
20250226,203500,7987567560,8820,8820,8820,8820,0
20250226,203400,7987567560,8820,8820,8820,8820,0
20250226,203300,7987567560,8820,8820,8820,8820,0
20250226,203200,7987567560,8820,8820,8820,8820,0
20250226,203100,7987567560,8820,8820,8820,8820,0
20250226,203000,7987567560,8820,8820,8820,8820,0
20250226,202900,7987567560,8820,8820,8820,8820,18139
20250226,202800,7987567560,8820,8820,8820,8820,0
20250226,202700,7987567560,8820,8820,8820,8820,0
20250226,202600,7987567560,8820,8820,8820,8820,0
20250226,202500,7987567560,8820,8820,8820,8820,0
20250226,202400,7987567560,8820,8820,8820,8820,0
20250226,202300,7987567560,8820,8820,8820,8820,0
20250226,202200,7987567560,8820,8820,8820,8820,0
20250226,202100,7987567560,8820,8820,8820,8820,0
20250226,202000,7987567560,8820,8820,8820,8820,0
20250226,201900,7987567560,8820,8820,8820,8820,0
20250226,201800,7987567560,8820,8820,8820,8820,0
20250226,201700,7987567560,8820,8820,8820,8820,0
20250226,201600,7987567560,8820,8820,8820,8820,0
20250226,201500,7987567560,8820,8820,8820,8820,0
20250226,201400,7987567560,8820,8820,8820,8820,0
20250226,201300,7987567560,8820,8820,8820,8820,0
20250226,201200,7987567560,8820,8820,8820,8820,0
20250226,201100,7987567560,8820,8820,8820,8820,0
20250226,201000,7987567560,8820,8820,8820,8820,0
20250226,200900,7987567560,8820,8820,8820,8820,0
20250226,200800,7987567560,8820,8820,8820,8820,0
20250226,200700,7987567560,8820,8820,8820,8820,0
20250226,200600,7987567560,8820,8820,8820,8820,0
20250226,200500,7987567560,8820,8820,8820,8820,0
20250226,200400,7987567560,8820,8820,8820,8820,0
20250226,200300,7987567560,8820,8820,8820,8820,0
20250226,200200,7987567560,8820,8820,8820,8820,0
20250226,200100,7987567560,8820,8820,8820,8820,0
20250226,200000,7987567560,8820,8820,8820,8820,0
20250226,195900,7987567560,8820,8820,8820,8820,18139
20250226,195800,7987567560,8820,8820,8820,8820,0
20250226,195700,7987567560,8820,8820,8820,8820,0
20250226,195600,7987567560,8820,8820,8820,8820,0
20250226,195500,7987567560,8820,8820,8820,8820,0
20250226,195400,7987567560,8820,8820,8820,8820,0
20250226,195300,7987567560,8820,8820,8820,8820,0
20250226,195200,7987567560,8820,8820,8820,8820,0
20250226,195100,7987567560,8820,8820,8820,8820,0
20250226,195000,7987567560,8820,8820,8820,8820,0
20250226,194900,7987567560,8820,8820,8820,8820,0
20250226,194800,7987567560,8820,8820,8820,8820,0
20250226,194700,7987567560,8820,8820,8820,8820,0
20250226,194600,7987567560,8820,8820,8820,8820,0
20250226,194500,7987567560,8820,8820,8820,8820,0
20250226,194400,7987567560,8820,8820,8820,8820,0
20250226,194300,7987567560,8820,8820,8820,8820,0
20250226,194200,7987567560,8820,8820,8820,8820,0
20250226,194100,7987567560,8820,8820,8820,8820,0
20250226,194000,7987567560,8820,8820,8820,8820,0
20250226,193900,7987567560,8820,8820,8820,8820,0
20250226,193800,7987567560,8820,8820,8820,8820,0
20250226,193700,7987567560,8820,8820,8820,8820,0
20250226,193600,7987567560,8820,8820,8820,8820,0
20250226,193500,7987567560,8820,8820,8820,8820,0
20250226,193400,7987567560,8820,8820,8820,8820,0
20250226,193300,7987567560,8820,8820,8820,8820,0
20250226,193200,7987567560,8820,8820,8820,8820,0
20250226,193100,7987567560,8820,8820,8820,8820,0
20250226,193000,7987567560,8820,8820,8820,8820,0
20250226,192900,7987567560,8820,8820,8820,8820,18139
20250226,192800,7987567560,8820,8820,8820,8820,0
20250226,192700,7987567560,8820,8820,8820,8820,0
20250226,192600,7987567560,8820,8820,8820,8820,0
20250226,192500,7987567560,8820,8820,8820,8820,0
20250226,192400,7987567560,8820,8820,8820,8820,0
20250226,192300,7987567560,8820,8820,8820,8820,0
20250226,192200,7987567560,8820,8820,8820,8820,0
20250226,192100,7987567560,8820,8820,8820,8820,0
20250226,192000,7987567560,8820,8820,8820,8820,0
20250226,191900,7987567560,8820,8820,8820,8820,0
20250226,191800,7987567560,8820,8820,8820,8820,0
20250226,191700,7987567560,8820,8820,8820,8820,0
20250226,191600,7987567560,8820,8820,8820,8820,0
20250226,191500,7987567560,8820,8820,8820,8820,0
20250226,191400,7987567560,8820,8820,8820,8820,0
20250226,191300,7987567560,8820,8820,8820,8820,0
20250226,191200,7987567560,8820,8820,8820,8820,0
20250226,191100,7987567560,8820,8820,8820,8820,0
20250226,191000,7987567560,8820,8820,8820,8820,0
20250226,190900,7987567560,8820,8820,8820,8820,0
20250226,190800,7987567560,8820,8820,8820,8820,0
20250226,190700,7987567560,8820,8820,8820,8820,0
20250226,190600,7987567560,8820,8820,8820,8820,0
20250226,190500,7987567560,8820,8820,8820,8820,0
20250226,190400,7987567560,8820,8820,8820,8820,0
20250226,190300,7987567560,8820,8820,8820,8820,0
20250226,190200,7987567560,8820,8820,8820,8820,0
20250226,190100,7987567560,8820,8820,8820,8820,0
20250226,190000,7987567560,8820,8820,8820,8820,0
20250226,185900,7987567560,8820,8820,8820,8820,18139
20250226,185800,7987567560,8820,8820,8820,8820,0
20250226,185700,7987567560,8820,8820,8820,8820,0
20250226,185600,7987567560,8820,8820,8820,8820,0
20250226,185500,7987567560,8820,8820,8820,8820,0
20250226,185400,7987567560,8820,8820,8820,8820,0
20250226,185300,7987567560,8820,8820,8820,8820,0
20250226,185200,7987567560,8820,8820,8820,8820,0
20250226,185100,7987567560,8820,8820,8820,8820,0
20250226,185000,7987567560,8820,8820,8820,8820,0
20250226,184900,7987567560,8820,8820,8820,8820,0
20250226,184800,7987567560,8820,8820,8820,8820,0
20250226,184700,7987567560,8820,8820,8820,8820,0
20250226,184600,7987567560,8820,8820,8820,8820,0
20250226,184500,7987567560,8820,8820,8820,8820,0
20250226,184400,7987567560,8820,8820,8820,8820,0
20250226,184300,7987567560,8820,8820,8820,8820,0
20250226,184200,7987567560,8820,8820,8820,8820,0
20250226,184100,7987567560,8820,8820,8820,8820,0
20250226,184000,7987567560,8820,8820,8820,8820,0
20250226,183900,7987567560,8820,8820,8820,8820,0
20250226,183800,7987567560,8820,8820,8820,8820,0
20250226,183700,7987567560,8820,8820,8820,8820,0
20250226,183600,7987567560,8820,8820,8820,8820,0
20250226,183500,7987567560,8820,8820,8820,8820,0
20250226,183400,7987567560,8820,8820,8820,8820,0
20250226,183300,7987567560,8820,8820,8820,8820,0
20250226,183200,7987567560,8820,8820,8820,8820,0
20250226,183100,7987567560,8820,8820,8820,8820,0
20250226,183000,7987567560,8820,8820,8820,8820,0
20250226,182900,7987567560,8820,8820,8820,8820,18139
20250226,182800,7987567560,8820,8820,8820,8820,0
20250226,182700,7987567560,8820,8820,8820,8820,0
20250226,182600,7987567560,8820,8820,8820,8820,0
20250226,182500,7987567560,8820,8820,8820,8820,0
20250226,182400,7987567560,8820,8820,8820,8820,0
20250226,182300,7987567560,8820,8820,8820,8820,0
20250226,182200,7987567560,8820,8820,8820,8820,0
20250226,182100,7987567560,8820,8820,8820,8820,0
20250226,182000,7987567560,8820,8820,8820,8820,0
20250226,181900,7987567560,8820,8820,8820,8820,0
20250226,181800,7987567560,8820,8820,8820,8820,0
20250226,181700,7987567560,8820,8820,8820,8820,0
20250226,181600,7987567560,8820,8820,8820,8820,0
20250226,181500,7987567560,8820,8820,8820,8820,0
20250226,181400,7987567560,8820,8820,8820,8820,0
20250226,181300,7987567560,8820,8820,8820,8820,0
20250226,181200,7987567560,8820,8820,8820,8820,0
20250226,181100,7987567560,8820,8820,8820,8820,0
20250226,181000,7987567560,8820,8820,8820,8820,0
20250226,180900,7987567560,8820,8820,8820,8820,0
20250226,180800,7987567560,8820,8820,8820,8820,0
20250226,180700,7987567560,8820,8820,8820,8820,0
20250226,180600,7987567560,8820,8820,8820,8820,0
20250226,180500,7987567560,8820,8820,8820,8820,0
20250226,180400,7987567560,8820,8820,8820,8820,0
20250226,180300,7987567560,8820,8820,8820,8820,0
20250226,180200,7987567560,8820,8820,8820,8820,0
20250226,180100,7987567560,8820,8820,8820,8820,0
20250226,180000,7987567560,8820,8820,8820,8820,0
20250226,175900,7987567560,8820,8820,8820,8820,18139
20250226,175800,7987567560,8820,8820,8820,8820,0
20250226,175700,7987567560,8820,8820,8820,8820,0
20250226,175600,7987567560,8820,8820,8820,8820,0
20250226,175500,7987567560,8820,8820,8820,8820,0
20250226,175400,7987567560,8820,8820,8820,8820,0
20250226,175300,7987567560,8820,8820,8820,8820,0
20250226,175200,7987567560,8820,8820,8820,8820,0
20250226,175100,7987567560,8820,8820,8820,8820,0
20250226,175000,7987567560,8820,8820,8820,8820,0
20250226,174900,7987567560,8820,8820,8820,8820,0
20250226,174800,7987567560,8820,8820,8820,8820,0
20250226,174700,7987567560,8820,8820,8820,8820,0
20250226,174600,7987567560,8820,8820,8820,8820,0
20250226,174500,7987567560,8820,8820,8820,8820,0
20250226,174400,7987567560,8820,8820,8820,8820,0
20250226,174300,7987567560,8820,8820,8820,8820,0
20250226,174200,7987567560,8820,8820,8820,8820,0
20250226,174100,7987567560,8820,8820,8820,8820,0
20250226,174000,7987567560,8820,8820,8820,8820,0
20250226,173900,7987567560,8820,8820,8820,8820,0
20250226,173800,7987567560,8820,8820,8820,8820,0
20250226,173700,7987567560,8820,8820,8820,8820,0
20250226,173600,7987567560,8820,8820,8820,8820,0
20250226,173500,7987567560,8820,8820,8820,8820,0
20250226,173400,7987567560,8820,8820,8820,8820,0
20250226,173300,7987567560,8820,8820,8820,8820,0
20250226,173200,7987567560,8820,8820,8820,8820,0
20250226,173100,7987567560,8820,8820,8820,8820,0
20250226,173000,7987567560,8820,8820,8820,8820,0
20250226,172900,7987567560,8820,8820,8820,8820,18139
20250226,172800,7987567560,8820,8820,8820,8820,0
20250226,172700,7987567560,8820,8820,8820,8820,0
20250226,172600,7987567560,8820,8820,8820,8820,0
20250226,172500,7987567560,8820,8820,8820,8820,0
20250226,172400,7987567560,8820,8820,8820,8820,0
20250226,172300,7987567560,8820,8820,8820,8820,0
20250226,172200,7987567560,8820,8820,8820,8820,0
20250226,172100,7987567560,8820,8820,8820,8820,0
20250226,172000,7987567560,8820,8820,8820,8820,0
20250226,171900,7987567560,8820,8820,8820,8820,0
20250226,171800,7987567560,8820,8820,8820,8820,0
20250226,171700,7987567560,8820,8820,8820,8820,0
20250226,171600,7987567560,8820,8820,8820,8820,0
20250226,171500,7987567560,8820,8820,8820,8820,0
20250226,171400,7987567560,8820,8820,8820,8820,0
20250226,171300,7987567560,8820,8820,8820,8820,0
20250226,171200,7987567560,8820,8820,8820,8820,0
20250226,171100,7987567560,8820,8820,8820,8820,0
20250226,171000,7987567560,8820,8820,8820,8820,0
20250226,170900,7987567560,8820,8820,8820,8820,0
20250226,170800,7987567560,8820,8820,8820,8820,0
20250226,170700,7987567560,8820,8820,8820,8820,0
20250226,170600,7987567560,8820,8820,8820,8820,0
20250226,170500,7987567560,8820,8820,8820,8820,0
20250226,170400,7987567560,8820,8820,8820,8820,0
20250226,170300,7987567560,8820,8820,8820,8820,0
20250226,170200,7987567560,8820,8820,8820,8820,0
20250226,170100,7987567560,8820,8820,8820,8820,0
20250226,170000,7987567560,8820,8820,8820,8820,0
20250226,165900,7987567560,8820,8820,8820,8820,18139
20250226,165800,7987567560,8820,8820,8820,8820,0
20250226,165700,7987567560,8820,8820,8820,8820,0
20250226,165600,7987567560,8820,8820,8820,8820,0
20250226,165500,7987567560,8820,8820,8820,8820,0
20250226,165400,7987567560,8820,8820,8820,8820,0
20250226,165300,7987567560,8820,8820,8820,8820,0
20250226,165200,7987567560,8820,8820,8820,8820,0
20250226,165100,7987567560,8820,8820,8820,8820,0
20250226,165000,7987567560,8820,8820,8820,8820,0
20250226,164900,7987567560,8820,8820,8820,8820,0
20250226,164800,7987567560,8820,8820,8820,8820,0
20250226,164700,7987567560,8820,8820,8820,8820,0
20250226,164600,7987567560,8820,8820,8820,8820,0
20250226,164500,7987567560,8820,8820,8820,8820,0
20250226,164400,7987567560,8820,8820,8820,8820,0
20250226,164300,7987567560,8820,8820,8820,8820,0
20250226,164200,7987567560,8820,8820,8820,8820,0
20250226,164100,7987567560,8820,8820,8820,8820,0
20250226,164000,7987567560,8820,8820,8820,8820,0
20250226,163900,7987567560,8820,8820,8820,8820,0
20250226,163800,7987567560,8820,8820,8820,8820,0
20250226,163700,7987567560,8820,8820,8820,8820,0
20250226,163600,7987567560,8820,8820,8820,8820,0
20250226,163500,7987567560,8820,8820,8820,8820,0
20250226,163400,7987567560,8820,8820,8820,8820,0
20250226,163300,7987567560,8820,8820,8820,8820,0
20250226,163200,7987567560,8820,8820,8820,8820,0
20250226,163100,7987567560,8820,8820,8820,8820,0
20250226,163000,7987567560,8820,8820,8820,8820,0
20250226,162900,7987567560,8820,8820,8820,8820,18139
20250226,162800,7987567560,8820,8820,8820,8820,0
20250226,162700,7987567560,8820,8820,8820,8820,0
20250226,162600,7987567560,8820,8820,8820,8820,0
20250226,162500,7987567560,8820,8820,8820,8820,0
20250226,162400,7987567560,8820,8820,8820,8820,0
20250226,162300,7987567560,8820,8820,8820,8820,0
20250226,162200,7987567560,8820,8820,8820,8820,0
20250226,162100,7987567560,8820,8820,8820,8820,0
20250226,162000,7987567560,8820,8820,8820,8820,0
20250226,161900,7987567560,8820,8820,8820,8820,0
20250226,161800,7987567560,8820,8820,8820,8820,0
20250226,161700,7987567560,8820,8820,8820,8820,0
20250226,161600,7987567560,8820,8820,8820,8820,0
20250226,161500,7987567560,8820,8820,8820,8820,0
20250226,161400,7987567560,8820,8820,8820,8820,0
20250226,161300,7987567560,8820,8820,8820,8820,0
20250226,161200,7987567560,8820,8820,8820,8820,0
20250226,161100,7987567560,8820,8820,8820,8820,0
20250226,161000,7987567560,8820,8820,8820,8820,0
20250226,160900,7987567560,8820,8820,8820,8820,0
20250226,160800,7987567560,8820,8820,8820,8820,0
20250226,160700,7987567560,8820,8820,8820,8820,0
20250226,160600,7987567560,8820,8820,8820,8820,0
20250226,160500,7987567560,8820,8820,8820,8820,0
20250226,160400,7987567560,8820,8820,8820,8820,0
20250226,160300,7987567560,8820,8820,8820,8820,0
20250226,160200,7987567560,8820,8820,8820,8820,0
20250226,160100,7987567560,8820,8820,8820,8820,0
20250226,160000,7987567560,8820,8820,8820,8820,0
20250226,155900,7987567560,8820,8820,8820,8820,18139
20250226,155800,7987567560,8820,8820,8820,8820,0
20250226,155700,7987567560,8820,8820,8820,8820,0
20250226,155600,7987567560,8820,8820,8820,8820,0
20250226,155500,7987567560,8820,8820,8820,8820,0
20250226,155400,7987567560,8820,8820,8820,8820,0
20250226,155300,7987567560,8820,8820,8820,8820,0
20250226,155200,7987567560,8820,8820,8820,8820,0
20250226,155100,7987567560,8820,8820,8820,8820,0
20250226,155000,7987567560,8820,8820,8820,8820,0
20250226,154900,7987567560,8820,8820,8820,8820,0
20250226,154800,7987567560,8820,8820,8820,8820,0
20250226,154700,7987567560,8820,8820,8820,8820,0
20250226,154600,7987567560,8820,8820,8820,8820,0
20250226,154500,7987567560,8820,8820,8820,8820,0
20250226,154400,7987567560,8820,8820,8820,8820,0
20250226,154300,7987567560,8820,8820,8820,8820,0
20250226,154200,7987567560,8820,8820,8820,8820,0
20250226,154100,7987567560,8820,8820,8820,8820,0
20250226,154000,7987567560,8820,8820,8820,8820,0
20250226,153900,7987567560,8820,8820,8820,8820,0
20250226,153800,7987567560,8820,8820,8820,8820,0
20250226,153700,7987567560,8820,8820,8820,8820,0
20250226,153600,7987567560,8820,8820,8820,8820,0
20250226,153500,7987567560,8820,8820,8820,8820,0
20250226,153400,7987567560,8820,8820,8820,8820,0
20250226,153300,7987567560,8820,8820,8820,8820,0
20250226,153200,7987567560,8820,8820,8820,8820,0
20250226,153100,7987567560,8820,8820,8820,8820,0
20250226,153000,7987567560,8820,8820,8820,8820,18139
20250226,152900,7827581580,8820,8820,8820,8820,0
20250226,152800,7827581580,8820,8820,8820,8820,0
20250226,152700,7827581580,8820,8820,8820,8820,0
20250226,152600,7827581580,8820,8820,8820,8820,0
20250226,152500,7827581580,8820,8820,8820,8820,0
20250226,152400,7827581580,8820,8820,8820,8820,0
20250226,152300,7827581580,8820,8820,8820,8820,0
20250226,152200,7827581580,8820,8820,8820,8820,0
20250226,152100,7827581580,8820,8820,8820,8820,0
20250226,152000,7827581580,8820,8820,8820,8820,0
20250226,151900,7827581580,8820,8850,8860,8790,13972
20250226,151800,7704365320,8860,8850,8880,8850,13045
20250226,151700,7588735100,8850,8850,8860,8840,3118
20250226,151600,7561146690,8850,8860,8870,8850,1411
20250226,151500,7548652290,8850,8860,8880,8850,5730
20250226,151400,7497816800,8860,8880,8880,8850,4147
20250226,151300,7461089120,8880,8850,8880,8840,9414
20250226,151200,7377697830,8840,8850,8860,8840,3074
20250226,151100,7350495500,8860,8860,8860,8840,4153
20250226,151000,7313739770,8860,8820,8860,8810,5944
20250226,150900,7261146300,8810,8820,8830,8810,1972
20250226,150800,7243759490,8810,8820,8820,8810,818
20250226,150700,7236550320,8820,8820,8830,8810,2770
20250226,150600,7212128060,8820,8830,8830,8820,1904
20250226,150500,7195323860,8830,8820,8830,8820,840
20250226,150400,7187912170,8810,8820,8820,8810,663
20250226,150300,7182065430,8800,8800,8820,8800,2252
20250226,150200,7162232970,8810,8800,8810,8790,2533
20250226,150100,7139944270,8800,8800,8800,8790,419
20250226,150000,7136257440,8800,8790,8800,8770,2831
20250226,145900,7111388790,8790,8780,8790,8770,175
20250226,145800,7109850710,8790,8770,8790,8770,102
20250226,145700,7108955150,8770,8790,8790,8770,2612
20250226,145600,7086019290,8790,8790,8790,8780,146
20250226,145500,7084736250,8790,8790,8790,8780,1125
20250226,145400,7074854260,8790,8790,8800,8790,412
20250226,145300,7071232690,8790,8780,8800,8780,998
20250226,145200,7062467020,8800,8790,8800,8790,862
20250226,145100,7054889000,8800,8790,8800,8790,352
20250226,145000,7051794000,8800,8780,8800,8780,559
20250226,144900,7046884950,8790,8800,8800,8780,892
20250226,144800,7039043360,8800,8800,8810,8780,2411
20250226,144700,7017846820,8810,8810,8810,8800,336
20250226,144600,7014888620,8810,8800,8810,8800,2118
20250226,144500,6996249980,8810,8820,8820,8810,318
20250226,144400,6993448360,8820,8830,8830,8810,925
20250226,144300,6985288440,8830,8810,8830,8810,3151
20250226,144200,6957512020,8810,8810,8810,8790,1009
20250226,144100,6948630650,8810,8800,8810,8790,3527
20250226,144000,6917592830,8800,8810,8810,8790,1220
20250226,143900,6906857280,8810,8820,8820,8780,5591
20250226,143800,6857661750,8820,8820,8830,8810,4906
20250226,143700,6814380930,8830,8850,8850,8820,12304
20250226,143600,6705640070,8850,8870,8870,8850,7404
20250226,143500,6640052760,8860,8870,8870,8850,3582
20250226,143400,6608298630,8850,8860,8880,8850,9019
20250226,143300,6528360320,8860,8830,8860,8830,9538
20250226,143200,6444003260,8830,8820,8830,8820,911
20250226,143100,6435960120,8820,8820,8830,8810,3088
20250226,143000,6408740780,8820,8810,8820,8810,1203
20250226,142900,6398138930,8800,8810,8820,8800,1668
20250226,142800,6383442720,8820,8810,8820,8810,112
20250226,142700,6382455560,8820,8820,8820,8810,1111
20250226,142600,6372657290,8830,8830,8830,8820,1080
20250226,142500,6363126900,8830,8820,8830,8820,1562
20250226,142400,6349338980,8820,8810,8830,8810,3564
20250226,142300,6317890740,8810,8800,8820,8800,1203
20250226,142200,6307292470,8800,8800,8810,8800,943
20250226,142100,6298985780,8810,8800,8810,8790,1172
20250226,142000,6288675980,8800,8790,8800,8790,1148
20250226,141900,6278573680,8800,8800,8800,8790,838
20250226,141800,6271203020,8790,8800,8800,8790,213
20250226,141700,6269328640,8790,8790,8800,8770,2482
20250226,141600,6247511300,8780,8770,8780,8770,2783
20250226,141500,6223099270,8780,8780,8780,8780,591
20250226,141400,6217910290,8790,8780,8790,8780,1090
20250226,141300,6208337500,8780,8780,8790,8780,1622
20250226,141200,6194082820,8780,8790,8790,8780,249
20250226,141100,6191894210,8780,8780,8790,8770,763
20250226,141000,6185195270,8770,8770,8780,8770,621
20250226,140900,6179746670,8780,8780,8790,8780,573
20250226,140800,6174715510,8780,8780,8780,8770,857
20250226,140700,6167191530,8780,8780,8780,8770,1544
20250226,140600,6153638740,8770,8780,8790,8760,1529
20250226,140500,6140225420,8790,8800,8800,8760,2167
20250226,140400,6121172970,8800,8770,8800,8770,4417
20250226,140300,6082349320,8770,8760,8770,8750,2061
20250226,140200,6064307410,8760,8740,8760,8740,1702
20250226,140100,6049424920,8740,8730,8740,8730,1818
20250226,140000,6033542330,8720,8720,8720,8720,554
20250226,135900,6028711450,8730,8730,8730,8720,94
20250226,135800,6027891680,8730,8730,8730,8720,1074
20250226,135700,6018515680,8730,8720,8730,8710,666
20250226,135600,6012708540,8710,8710,8710,8700,165
20250226,135500,6011271750,8710,8700,8710,8690,1388
20250226,135400,5999202990,8710,8720,8720,8700,188
20250226,135300,5997566160,8720,8720,8720,8700,778
20250226,135200,5990794020,8720,8700,8720,8700,272
20250226,135100,5988425690,8700,8720,8720,8700,64
20250226,135000,5987867710,8720,8720,8730,8720,93
20250226,134900,5987056740,8690,8730,8730,8690,1007
20250226,134800,5978305640,8730,8730,8730,8690,4050
20250226,134700,5943053070,8730,8720,8730,8720,26
20250226,134600,5942826210,8730,8730,8730,8710,71
20250226,134500,5942206680,8740,8730,8740,8730,1665
20250226,134400,5927661610,8730,8700,8730,8700,3083
20250226,134300,5900793610,8710,8710,8710,8710,1665
20250226,134200,5886291460,8730,8720,8730,8710,608
20250226,134100,5880989520,8720,8720,8730,8720,431
20250226,134000,5877231080,8730,8720,8730,8720,403
20250226,133900,5873716860,8720,8720,8720,8720,91
20250226,133800,5872923340,8730,8740,8740,8730,64
20250226,133700,5872364520,8740,8720,8740,8720,214
20250226,133600,5870498240,8720,8710,8720,8710,199
20250226,133500,5868763940,8720,8720,8720,8710,163
20250226,133400,5867344120,8720,8710,8720,8710,714
20250226,133300,5861122700,8720,8740,8740,8720,293
20250226,133200,5858567380,8740,8740,8740,8720,270
20250226,133100,5856212220,8740,8730,8750,8700,212
20250226,133000,5854363310,8700,8730,8730,8700,7317
20250226,132900,5790613300,8730,8750,8750,8730,515
20250226,132800,5786107090,8750,8730,8750,8730,104
20250226,132700,5785198850,8750,8720,8750,8720,2829
20250226,132600,5760524260,8730,8740,8740,8730,1290
20250226,132500,5749262550,8740,8750,8750,8740,1422
20250226,132400,5736829990,8740,8750,8750,8740,497
20250226,132300,5732486110,8740,8740,8760,8730,1785
20250226,132200,5716885060,8740,8740,8750,8740,846
20250226,132100,5709490990,8740,8760,8760,8740,286
20250226,132000,5706990700,8750,8750,8750,8740,665
20250226,131900,5701174200,8760,8760,8760,8730,324
20250226,131800,5698341760,8760,8740,8760,8730,363
20250226,131700,5695171080,8760,8740,8760,8730,845
20250226,131600,5687786870,8760,8770,8770,8740,600
20250226,131500,5682533720,8760,8770,8780,8760,1466
20250226,131400,5669676910,8780,8780,8780,8780,854
20250226,131300,5662178790,8780,8780,8780,8770,264
20250226,131200,5659862520,8780,8760,8780,8760,818
20250226,131100,5652693140,8760,8760,8760,8740,255
20250226,131000,5650461800,8760,8730,8760,8730,1459
20250226,130900,5637709920,8740,8750,8750,8730,5136
20250226,130800,5592851730,8750,8740,8750,8740,308
20250226,130700,5590159590,8760,8760,8760,8740,248
20250226,130600,5587990180,8760,8780,8780,8740,5597
20250226,130500,5539021400,8780,8770,8780,8770,528
20250226,130400,5534387700,8770,8750,8770,8750,2088
20250226,130300,5516081030,8750,8780,8780,8750,2269
20250226,130200,5496213120,8780,8790,8790,8750,3328
20250226,130100,5467061300,8780,8770,8790,8770,575
20250226,130000,5462007340,8780,8760,8780,8760,624
20250226,125900,5456535950,8760,8790,8790,8750,3475
20250226,125800,5426068050,8780,8800,8810,8780,5279
20250226,125700,5379669610,8800,8810,8850,8800,9339
20250226,125600,5297235140,8820,8790,8830,8770,4598
20250226,125500,5256816070,8780,8810,8820,8780,2592
20250226,125400,5234009530,8810,8790,8810,8780,2657
20250226,125300,5210644940,8790,8790,8790,8770,760
20250226,125200,5203971710,8790,8760,8800,8760,4277
20250226,125100,5166438070,8760,8820,8820,8760,7987
20250226,125000,5096230340,8820,8770,8840,8750,6023
20250226,124900,5043268140,8770,8780,8810,8750,12320
20250226,124800,4935197070,8780,8810,8850,8780,13969
20250226,124700,4812000230,8800,8830,8860,8790,33033
20250226,124600,4520635790,8830,8840,8900,8780,55974
20250226,124500,4026572850,8840,8730,8960,8730,94885
20250226,124400,3185268120,8740,8720,8740,8720,7589
20250226,124300,3118974160,8720,8720,8720,8720,337
20250226,124200,3116035520,8720,8720,8720,8710,130
20250226,124100,3114902570,8720,8720,8720,8720,22
20250226,124000,3114710730,8720,8720,8730,8720,1127
20250226,123900,3104877370,8720,8720,8720,8710,214
20250226,123800,3103011300,8720,8720,8730,8720,1479
20250226,123700,3090114410,8720,8730,8730,8720,788
20250226,123600,3083241500,8730,8730,8730,8720,549
20250226,123500,3078453830,8720,8720,8730,8720,219
20250226,123400,3076542010,8720,8710,8730,8710,544
20250226,123300,3071797700,8720,8710,8720,8710,2199
20250226,123200,3052622670,8720,8720,8720,8720,647
20250226,123100,3046980830,8720,8710,8720,8710,2651
20250226,123000,3023879690,8710,8700,8710,8700,555
20250226,122900,3019046140,8700,8700,8700,8700,99
20250226,122800,3018184840,8700,8710,8710,8700,123
20250226,122700,3017114490,8710,8710,8710,8710,341
20250226,122600,3014144380,8700,8710,8710,8690,3349
20250226,122500,2985013160,8720,8720,8720,8720,17
20250226,122400,2984864920,8720,8710,8720,8710,132
20250226,122300,2983713900,8710,8710,8720,8710,348
20250226,122200,2980682310,8720,8700,8720,8700,2256
20250226,122100,2961023120,8710,8710,8710,8690,2456
20250226,122000,2939657600,8700,8690,8700,8680,4105
20250226,121900,2903962580,8690,8690,8700,8690,477
20250226,121800,2899816870,8690,8690,8700,8690,276
20250226,121700,2897416740,8690,8680,8690,8680,2781
20250226,121600,2873249860,8680,8670,8680,8670,269
20250226,121500,2870914990,8680,8680,8680,8680,0
20250226,121400,2870914990,8680,8680,8680,8680,402
20250226,121300,2867425630,8680,8690,8690,8680,728
20250226,121200,2861106570,8680,8680,8680,8680,1052
20250226,121100,2851975210,8670,8670,8670,8670,216
20250226,121000,2850102490,8670,8690,8690,8670,6150
20250226,120900,2796776360,8680,8680,8680,8680,274
20250226,120800,2794398040,8690,8680,8690,8680,346
20250226,120700,2791394660,8680,8680,8680,8670,171
20250226,120600,2789910830,8680,8680,8680,8680,50
20250226,120500,2789476830,8680,8680,8680,8680,393
20250226,120400,2786065590,8680,8670,8680,8670,348
20250226,120300,2783045320,8680,8680,8680,8680,744
20250226,120200,2776587400,8680,8680,8680,8670,18
20250226,120100,2776431250,8680,8680,8680,8680,213
20250226,120000,2774582410,8680,8680,8680,8680,69
20250226,115900,2773983490,8680,8680,8680,8670,119
20250226,115800,2772950580,8680,8680,8690,8680,1385
20250226,115700,2760928760,8680,8680,8690,8680,2760
20250226,115600,2736971360,8690,8690,8690,8690,2
20250226,115500,2736953980,8690,8680,8690,8680,2505
20250226,115400,2715205480,8690,8680,8690,8680,274
20250226,115300,2712824520,8680,8670,8680,8670,539
20250226,115200,2708146750,8680,8680,8680,8680,60
20250226,115100,2707625950,8680,8680,8680,8680,132
20250226,115000,2706480190,8680,8680,8680,8680,166
20250226,114900,2705039310,8670,8680,8680,8670,634
20250226,114800,2699539390,8680,8680,8680,8680,383
20250226,114700,2696214950,8680,8670,8680,8670,159
20250226,114600,2694835830,8680,8680,8680,8670,1388
20250226,114500,2682788950,8680,8700,8700,8680,1103
20250226,114400,2673208280,8700,8700,8700,8700,17
20250226,114300,2673060380,8700,8690,8700,8690,1986
20250226,114200,2655787930,8700,8690,8700,8690,601
20250226,114100,2650564500,8700,8700,8700,8680,484
20250226,114000,2646358400,8690,8680,8690,8670,1906
20250226,113900,2629801840,8670,8680,8690,8670,336
20250226,113800,2626885370,8690,8680,8690,8680,178
20250226,113700,2625340290,8690,8680,8690,8680,259
20250226,113600,2623092070,8690,8690,8690,8690,1418
20250226,113500,2610769650,8690,8690,8690,8680,383
20250226,113400,2607442710,8690,8680,8690,8670,335
20250226,113300,2604535050,8680,8670,8690,8670,3417
20250226,113200,2574904650,8660,8660,8660,8660,30
20250226,113100,2574644850,8670,8670,8670,8660,210
20250226,113000,2572824390,8660,8660,8670,8660,51
20250226,112900,2572382720,8660,8660,8660,8640,982
20250226,112800,2563890020,8660,8650,8660,8640,1264
20250226,112700,2552952890,8650,8650,8650,8650,0
20250226,112600,2552952890,8650,8660,8660,8650,71
20250226,112500,2552338720,8660,8660,8660,8650,697
20250226,112400,2546309640,8650,8650,8650,8650,471
20250226,112300,2542235490,8650,8630,8650,8630,1887
20250226,112200,2525918540,8630,8650,8650,8630,495
20250226,112100,2521646620,8650,8650,8650,8640,1804
20250226,112000,2506058020,8650,8650,8650,8650,101
20250226,111900,2505184370,8650,8650,8650,8640,961
20250226,111800,2496873300,8660,8660,8660,8660,10
20250226,111700,2496786700,8660,8650,8660,8650,513
20250226,111600,2492349130,8650,8660,8660,8650,364
20250226,111500,2489200360,8660,8670,8670,8650,1252
20250226,111400,2478370250,8670,8670,8670,8670,181
20250226,111300,2476800980,8660,8660,8660,8650,939
20250226,111200,2468671750,8670,8650,8670,8650,314
20250226,111100,2465953880,8650,8650,8650,8650,210
20250226,111000,2464137380,8660,8670,8670,8650,684
20250226,110900,2458217420,8670,8660,8670,8660,201
20250226,110800,2456476540,8660,8670,8670,8660,374
20250226,110700,2453237680,8670,8670,8670,8660,469
20250226,110600,2449172300,8670,8680,8680,8670,728
20250226,110500,2442860380,8680,8680,8690,8680,273
20250226,110400,2440490730,8680,8680,8680,8680,3
20250226,110300,2440464690,8690,8680,8690,8680,13
20250226,110200,2440351840,8680,8670,8680,8650,1952
20250226,110100,2423456310,8670,8680,8680,8670,89
20250226,110000,2422684140,8690,8690,8690,8670,444
20250226,105900,2418827800,8690,8690,8700,8690,204
20250226,105800,2417053260,8690,8670,8700,8670,156
20250226,105700,2415697830,8690,8690,8690,8670,551
20250226,105600,2410909740,8690,8690,8690,8690,116
20250226,105500,2409901700,8690,8690,8690,8660,4056
20250226,105400,2374722770,8690,8680,8690,8680,412
20250226,105300,2371142510,8690,8700,8700,8690,1089
20250226,105200,2361676470,8700,8700,8700,8700,181
20250226,105100,2360101770,8710,8710,8710,8700,784
20250226,105000,2353279750,8720,8720,8720,8710,368
20250226,104900,2350072560,8720,8710,8720,8700,4014
20250226,104800,2315091460,8720,8720,8720,8690,1286
20250226,104700,2303905180,8720,8700,8720,8700,1177
20250226,104600,2293653170,8700,8700,8700,8690,1222
20250226,104500,2283022870,8700,8700,8700,8690,2539
20250226,104400,2260947280,8700,8700,8700,8690,493
20250226,104300,2256659320,8700,8700,8700,8700,100
20250226,104200,2255789320,8700,8710,8720,8690,1612
20250226,104100,2241764260,8700,8710,8710,8700,882
20250226,104000,2234082460,8690,8700,8700,8690,2772
20250226,103900,2209983710,8690,8700,8700,8690,265
20250226,103800,2207680350,8700,8690,8700,8690,1087
20250226,103700,2198233970,8690,8690,8690,8690,15
20250226,103600,2198103620,8690,8690,8690,8680,855
20250226,103500,2190673770,8690,8690,8690,8690,120
20250226,103400,2189630970,8690,8690,8690,8690,389
20250226,103300,2186250560,8700,8680,8700,8680,178
20250226,103200,2184704510,8700,8690,8700,8680,4045
20250226,103100,2149571680,8690,8690,8690,8680,366
20250226,103000,2146392820,8670,8670,8690,8670,142
20250226,102900,2145159660,8690,8690,8690,8670,70
20250226,102800,2144552490,8690,8690,8690,8670,883
20250226,102700,2136887780,8690,8690,8690,8680,243
20250226,102600,2134776600,8690,8680,8690,8620,5655
20250226,102500,2085895390,8660,8680,8690,8660,1331
20250226,102400,2074358940,8680,8690,8690,8670,198
20250226,102300,2072638350,8660,8680,8700,8640,6365
20250226,102200,2017523350,8680,8700,8700,8670,930
20250226,102100,2009451630,8700,8710,8710,8690,2542
20250226,102000,1987361580,8700,8700,8700,8700,2021
20250226,101900,1969778880,8710,8700,8710,8700,642
20250226,101800,1964191700,8710,8740,8740,8700,2211
20250226,101700,1944932700,8740,8700,8750,8680,9045
20250226,101600,1866160180,8700,8700,8700,8700,398
20250226,101500,1862697580,8690,8700,8700,8690,426
20250226,101400,1858993790,8700,8710,8710,8680,2431
20250226,101300,1837861800,8700,8700,8710,8690,2471
20250226,101200,1816359860,8690,8670,8690,8670,2912
20250226,101100,1791087340,8680,8680,8680,8670,173
20250226,101000,1789586110,8670,8690,8690,8670,962
20250226,100900,1781239890,8690,8700,8700,8680,1876
20250226,100800,1764935660,8700,8670,8700,8670,2639
20250226,100700,1742015850,8680,8670,8680,8670,804
20250226,100600,1735042070,8670,8680,8680,8660,194
20250226,100500,1733359820,8680,8670,8680,8660,843
20250226,100400,1726051260,8660,8670,8680,8660,365
20250226,100300,1722886610,8670,8670,8670,8640,1830
20250226,100200,1707044380,8670,8660,8670,8660,268
20250226,100100,1704722460,8660,8650,8660,8650,207
20250226,100000,1702931850,8650,8640,8650,8640,1152
20250226,095900,1692976670,8640,8650,8650,8640,82
20250226,095800,1692268170,8640,8660,8660,8640,652
20250226,095700,1686628930,8660,8650,8670,8650,114
20250226,095600,1685641740,8650,8670,8680,8650,1683
20250226,095500,1671066930,8680,8660,8680,8660,358
20250226,095400,1667962210,8670,8660,8670,8660,333
20250226,095300,1665076410,8660,8650,8660,8650,573
20250226,095200,1660114280,8640,8640,8640,8640,164
20250226,095100,1658697320,8660,8650,8660,8630,1056
20250226,095000,1649570180,8670,8650,8670,8650,639
20250226,094900,1644042180,8650,8660,8660,8650,933
20250226,094800,1635965820,8660,8650,8660,8650,288
20250226,094700,1633473970,8660,8650,8660,8650,1028
20250226,094600,1624576760,8650,8650,8660,8640,889
20250226,094500,1616886680,8660,8660,8670,8660,764
20250226,094400,1610269430,8660,8690,8690,8660,2923
20250226,094300,1584902380,8680,8650,8690,8640,1150
20250226,094200,1574938910,8650,8630,8650,8630,282
20250226,094100,1572502520,8630,8620,8630,8620,352
20250226,094000,1569465860,8620,8650,8660,8620,1950
20250226,093900,1552630710,8640,8660,8660,8640,1176
20250226,093800,1542458990,8640,8640,8660,8630,3098
20250226,093700,1515677370,8630,8640,8640,8630,857
20250226,093600,1508280790,8640,8650,8650,8630,728
20250226,093500,1501994670,8630,8650,8660,8630,2926
20250226,093400,1476707260,8640,8630,8640,8630,1959
20250226,093300,1459784740,8630,8630,8640,8600,2504
20250226,093200,1438184990,8610,8620,8630,8540,7901
20250226,093100,1370519590,8620,8590,8620,8590,595
20250226,093000,1365402200,8590,8570,8590,8560,2121
20250226,092900,1347224630,8570,8580,8590,8570,2252
20250226,092800,1327913590,8580,8590,8600,8580,411
20250226,092700,1324385140,8600,8580,8600,8570,795
20250226,092600,1317561730,8580,8590,8590,8570,441
20250226,092500,1313780960,8560,8580,8600,8560,1843
20250226,092400,1297986100,8570,8620,8620,8570,9205
20250226,092300,1219010980,8620,8610,8630,8600,1678
20250226,092200,1204574630,8610,8620,8630,8610,451
20250226,092100,1200689460,8630,8620,8630,8610,869
20250226,092000,1193198040,8610,8610,8630,8600,815
20250226,091900,1186182120,8610,8610,8620,8600,2468
20250226,091800,1164940140,8610,8610,8610,8600,432
20250226,091700,1161223490,8610,8610,8610,8590,933
20250226,091600,1153194950,8610,8610,8620,8600,904
20250226,091500,1145410350,8610,8620,8620,8610,384
20250226,091400,1142103950,8610,8640,8650,8600,557
20250226,091300,1137307830,8620,8670,8670,8580,10160
20250226,091200,1049757750,8640,8670,8670,8630,7594
20250226,091100,984069020,8650,8550,8770,8520,19984
20250226,091000,811000130,8540,8530,8540,8520,5909
20250226,090900,760611020,8540,8520,8550,8520,3416
20250226,090800,731470810,8510,8510,8550,8490,2585
20250226,090700,709444810,8490,8520,8520,8480,8208
20250226,090600,639701420,8520,8540,8540,8520,1705
20250226,090500,625166740,8540,8520,8560,8510,3072
20250226,090400,598966840,8540,8540,8540,8500,2651
20250226,090300,576377890,8540,8480,8550,8480,5567
20250226,090200,528926630,8470,8490,8510,8460,14716
20250226,090100,404143290,8480,8500,8510,8460,8927
20250226,090000,328430750,8500,8550,8550,8470,38362