stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,212900,3823584370,8060,8060,8060,8060,7487
20250228,212800,3823584370,8060,8060,8060,8060,0
20250228,212700,3823584370,8060,8060,8060,8060,0
20250228,212600,3823584370,8060,8060,8060,8060,0
20250228,212500,3823584370,8060,8060,8060,8060,0
20250228,212400,3823584370,8060,8060,8060,8060,0
20250228,212300,3823584370,8060,8060,8060,8060,0
20250228,212200,3823584370,8060,8060,8060,8060,0
20250228,212100,3823584370,8060,8060,8060,8060,0
20250228,212000,3823584370,8060,8060,8060,8060,0
20250228,211900,3823584370,8060,8060,8060,8060,0
20250228,211800,3823584370,8060,8060,8060,8060,0
20250228,211700,3823584370,8060,8060,8060,8060,0
20250228,211600,3823584370,8060,8060,8060,8060,0
20250228,211500,3823584370,8060,8060,8060,8060,0
20250228,211400,3823584370,8060,8060,8060,8060,0
20250228,211300,3823584370,8060,8060,8060,8060,0
20250228,211200,3823584370,8060,8060,8060,8060,0
20250228,211100,3823584370,8060,8060,8060,8060,0
20250228,211000,3823584370,8060,8060,8060,8060,0
20250228,210900,3823584370,8060,8060,8060,8060,0
20250228,210800,3823584370,8060,8060,8060,8060,0
20250228,210700,3823584370,8060,8060,8060,8060,0
20250228,210600,3823584370,8060,8060,8060,8060,0
20250228,210500,3823584370,8060,8060,8060,8060,0
20250228,210400,3823584370,8060,8060,8060,8060,0
20250228,210300,3823584370,8060,8060,8060,8060,0
20250228,210200,3823584370,8060,8060,8060,8060,0
20250228,210100,3823584370,8060,8060,8060,8060,0
20250228,210000,3823584370,8060,8060,8060,8060,0
20250228,205900,3823584370,8060,8060,8060,8060,7487
20250228,205800,3823584370,8060,8060,8060,8060,0
20250228,205700,3823584370,8060,8060,8060,8060,0
20250228,205600,3823584370,8060,8060,8060,8060,0
20250228,205500,3823584370,8060,8060,8060,8060,0
20250228,205400,3823584370,8060,8060,8060,8060,0
20250228,205300,3823584370,8060,8060,8060,8060,0
20250228,205200,3823584370,8060,8060,8060,8060,0
20250228,205100,3823584370,8060,8060,8060,8060,0
20250228,205000,3823584370,8060,8060,8060,8060,0
20250228,204900,3823584370,8060,8060,8060,8060,0
20250228,204800,3823584370,8060,8060,8060,8060,0
20250228,204700,3823584370,8060,8060,8060,8060,0
20250228,204600,3823584370,8060,8060,8060,8060,0
20250228,204500,3823584370,8060,8060,8060,8060,0
20250228,204400,3823584370,8060,8060,8060,8060,0
20250228,204300,3823584370,8060,8060,8060,8060,0
20250228,204200,3823584370,8060,8060,8060,8060,0
20250228,204100,3823584370,8060,8060,8060,8060,0
20250228,204000,3823584370,8060,8060,8060,8060,0
20250228,203900,3823584370,8060,8060,8060,8060,0
20250228,203800,3823584370,8060,8060,8060,8060,0
20250228,203700,3823584370,8060,8060,8060,8060,0
20250228,203600,3823584370,8060,8060,8060,8060,0
20250228,203500,3823584370,8060,8060,8060,8060,0
20250228,203400,3823584370,8060,8060,8060,8060,0
20250228,203300,3823584370,8060,8060,8060,8060,0
20250228,203200,3823584370,8060,8060,8060,8060,0
20250228,203100,3823584370,8060,8060,8060,8060,0
20250228,203000,3823584370,8060,8060,8060,8060,0
20250228,202900,3823584370,8060,8060,8060,8060,7487
20250228,202800,3823584370,8060,8060,8060,8060,0
20250228,202700,3823584370,8060,8060,8060,8060,0
20250228,202600,3823584370,8060,8060,8060,8060,0
20250228,202500,3823584370,8060,8060,8060,8060,0
20250228,202400,3823584370,8060,8060,8060,8060,0
20250228,202300,3823584370,8060,8060,8060,8060,0
20250228,202200,3823584370,8060,8060,8060,8060,0
20250228,202100,3823584370,8060,8060,8060,8060,0
20250228,202000,3823584370,8060,8060,8060,8060,0
20250228,201900,3823584370,8060,8060,8060,8060,0
20250228,201800,3823584370,8060,8060,8060,8060,0
20250228,201700,3823584370,8060,8060,8060,8060,0
20250228,201600,3823584370,8060,8060,8060,8060,0
20250228,201500,3823584370,8060,8060,8060,8060,0
20250228,201400,3823584370,8060,8060,8060,8060,0
20250228,201300,3823584370,8060,8060,8060,8060,0
20250228,201200,3823584370,8060,8060,8060,8060,0
20250228,201100,3823584370,8060,8060,8060,8060,0
20250228,201000,3823584370,8060,8060,8060,8060,0
20250228,200900,3823584370,8060,8060,8060,8060,0
20250228,200800,3823584370,8060,8060,8060,8060,0
20250228,200700,3823584370,8060,8060,8060,8060,0
20250228,200600,3823584370,8060,8060,8060,8060,0
20250228,200500,3823584370,8060,8060,8060,8060,0
20250228,200400,3823584370,8060,8060,8060,8060,0
20250228,200300,3823584370,8060,8060,8060,8060,0
20250228,200200,3823584370,8060,8060,8060,8060,0
20250228,200100,3823584370,8060,8060,8060,8060,0
20250228,200000,3823584370,8060,8060,8060,8060,0
20250228,195900,3823584370,8060,8060,8060,8060,7487
20250228,195800,3823584370,8060,8060,8060,8060,0
20250228,195700,3823584370,8060,8060,8060,8060,0
20250228,195600,3823584370,8060,8060,8060,8060,0
20250228,195500,3823584370,8060,8060,8060,8060,0
20250228,195400,3823584370,8060,8060,8060,8060,0
20250228,195300,3823584370,8060,8060,8060,8060,0
20250228,195200,3823584370,8060,8060,8060,8060,0
20250228,195100,3823584370,8060,8060,8060,8060,0
20250228,195000,3823584370,8060,8060,8060,8060,0
20250228,194900,3823584370,8060,8060,8060,8060,0
20250228,194800,3823584370,8060,8060,8060,8060,0
20250228,194700,3823584370,8060,8060,8060,8060,0
20250228,194600,3823584370,8060,8060,8060,8060,0
20250228,194500,3823584370,8060,8060,8060,8060,0
20250228,194400,3823584370,8060,8060,8060,8060,0
20250228,194300,3823584370,8060,8060,8060,8060,0
20250228,194200,3823584370,8060,8060,8060,8060,0
20250228,194100,3823584370,8060,8060,8060,8060,0
20250228,194000,3823584370,8060,8060,8060,8060,0
20250228,193900,3823584370,8060,8060,8060,8060,0
20250228,193800,3823584370,8060,8060,8060,8060,0
20250228,193700,3823584370,8060,8060,8060,8060,0
20250228,193600,3823584370,8060,8060,8060,8060,0
20250228,193500,3823584370,8060,8060,8060,8060,0
20250228,193400,3823584370,8060,8060,8060,8060,0
20250228,193300,3823584370,8060,8060,8060,8060,0
20250228,193200,3823584370,8060,8060,8060,8060,0
20250228,193100,3823584370,8060,8060,8060,8060,0
20250228,193000,3823584370,8060,8060,8060,8060,0
20250228,192900,3823584370,8060,8060,8060,8060,7487
20250228,192800,3823584370,8060,8060,8060,8060,0
20250228,192700,3823584370,8060,8060,8060,8060,0
20250228,192600,3823584370,8060,8060,8060,8060,0
20250228,192500,3823584370,8060,8060,8060,8060,0
20250228,192400,3823584370,8060,8060,8060,8060,0
20250228,192300,3823584370,8060,8060,8060,8060,0
20250228,192200,3823584370,8060,8060,8060,8060,0
20250228,192100,3823584370,8060,8060,8060,8060,0
20250228,192000,3823584370,8060,8060,8060,8060,0
20250228,191900,3823584370,8060,8060,8060,8060,0
20250228,191800,3823584370,8060,8060,8060,8060,0
20250228,191700,3823584370,8060,8060,8060,8060,0
20250228,191600,3823584370,8060,8060,8060,8060,0
20250228,191500,3823584370,8060,8060,8060,8060,0
20250228,191400,3823584370,8060,8060,8060,8060,0
20250228,191300,3823584370,8060,8060,8060,8060,0
20250228,191200,3823584370,8060,8060,8060,8060,0
20250228,191100,3823584370,8060,8060,8060,8060,0
20250228,191000,3823584370,8060,8060,8060,8060,0
20250228,190900,3823584370,8060,8060,8060,8060,0
20250228,190800,3823584370,8060,8060,8060,8060,0
20250228,190700,3823584370,8060,8060,8060,8060,0
20250228,190600,3823584370,8060,8060,8060,8060,0
20250228,190500,3823584370,8060,8060,8060,8060,0
20250228,190400,3823584370,8060,8060,8060,8060,0
20250228,190300,3823584370,8060,8060,8060,8060,0
20250228,190200,3823584370,8060,8060,8060,8060,0
20250228,190100,3823584370,8060,8060,8060,8060,0
20250228,190000,3823584370,8060,8060,8060,8060,0
20250228,185900,3823584370,8060,8060,8060,8060,7487
20250228,185800,3823584370,8060,8060,8060,8060,0
20250228,185700,3823584370,8060,8060,8060,8060,0
20250228,185600,3823584370,8060,8060,8060,8060,0
20250228,185500,3823584370,8060,8060,8060,8060,0
20250228,185400,3823584370,8060,8060,8060,8060,0
20250228,185300,3823584370,8060,8060,8060,8060,0
20250228,185200,3823584370,8060,8060,8060,8060,0
20250228,185100,3823584370,8060,8060,8060,8060,0
20250228,185000,3823584370,8060,8060,8060,8060,0
20250228,184900,3823584370,8060,8060,8060,8060,0
20250228,184800,3823584370,8060,8060,8060,8060,0
20250228,184700,3823584370,8060,8060,8060,8060,0
20250228,184600,3823584370,8060,8060,8060,8060,0
20250228,184500,3823584370,8060,8060,8060,8060,0
20250228,184400,3823584370,8060,8060,8060,8060,0
20250228,184300,3823584370,8060,8060,8060,8060,0
20250228,184200,3823584370,8060,8060,8060,8060,0
20250228,184100,3823584370,8060,8060,8060,8060,0
20250228,184000,3823584370,8060,8060,8060,8060,0
20250228,183900,3823584370,8060,8060,8060,8060,0
20250228,183800,3823584370,8060,8060,8060,8060,0
20250228,183700,3823584370,8060,8060,8060,8060,0
20250228,183600,3823584370,8060,8060,8060,8060,0
20250228,183500,3823584370,8060,8060,8060,8060,0
20250228,183400,3823584370,8060,8060,8060,8060,0
20250228,183300,3823584370,8060,8060,8060,8060,0
20250228,183200,3823584370,8060,8060,8060,8060,0
20250228,183100,3823584370,8060,8060,8060,8060,0
20250228,183000,3823584370,8060,8060,8060,8060,0
20250228,182900,3823584370,8060,8060,8060,8060,7487
20250228,182800,3823584370,8060,8060,8060,8060,0
20250228,182700,3823584370,8060,8060,8060,8060,0
20250228,182600,3823584370,8060,8060,8060,8060,0
20250228,182500,3823584370,8060,8060,8060,8060,0
20250228,182400,3823584370,8060,8060,8060,8060,0
20250228,182300,3823584370,8060,8060,8060,8060,0
20250228,182200,3823584370,8060,8060,8060,8060,0
20250228,182100,3823584370,8060,8060,8060,8060,0
20250228,182000,3823584370,8060,8060,8060,8060,0
20250228,181900,3823584370,8060,8060,8060,8060,0
20250228,181800,3823584370,8060,8060,8060,8060,0
20250228,181700,3823584370,8060,8060,8060,8060,0
20250228,181600,3823584370,8060,8060,8060,8060,0
20250228,181500,3823584370,8060,8060,8060,8060,0
20250228,181400,3823584370,8060,8060,8060,8060,0
20250228,181300,3823584370,8060,8060,8060,8060,0
20250228,181200,3823584370,8060,8060,8060,8060,0
20250228,181100,3823584370,8060,8060,8060,8060,0
20250228,181000,3823584370,8060,8060,8060,8060,0
20250228,180900,3823584370,8060,8060,8060,8060,0
20250228,180800,3823584370,8060,8060,8060,8060,0
20250228,180700,3823584370,8060,8060,8060,8060,0
20250228,180600,3823584370,8060,8060,8060,8060,0
20250228,180500,3823584370,8060,8060,8060,8060,0
20250228,180400,3823584370,8060,8060,8060,8060,0
20250228,180300,3823584370,8060,8060,8060,8060,0
20250228,180200,3823584370,8060,8060,8060,8060,0
20250228,180100,3823584370,8060,8060,8060,8060,0
20250228,180000,3823584370,8060,8060,8060,8060,0
20250228,175900,3823584370,8060,8060,8060,8060,7487
20250228,175800,3823584370,8060,8060,8060,8060,0
20250228,175700,3823584370,8060,8060,8060,8060,0
20250228,175600,3823584370,8060,8060,8060,8060,0
20250228,175500,3823584370,8060,8060,8060,8060,0
20250228,175400,3823584370,8060,8060,8060,8060,0
20250228,175300,3823584370,8060,8060,8060,8060,0
20250228,175200,3823584370,8060,8060,8060,8060,0
20250228,175100,3823584370,8060,8060,8060,8060,0
20250228,175000,3823584370,8060,8060,8060,8060,0
20250228,174900,3823584370,8060,8060,8060,8060,0
20250228,174800,3823584370,8060,8060,8060,8060,0
20250228,174700,3823584370,8060,8060,8060,8060,0
20250228,174600,3823584370,8060,8060,8060,8060,0
20250228,174500,3823584370,8060,8060,8060,8060,0
20250228,174400,3823584370,8060,8060,8060,8060,0
20250228,174300,3823584370,8060,8060,8060,8060,0
20250228,174200,3823584370,8060,8060,8060,8060,0
20250228,174100,3823584370,8060,8060,8060,8060,0
20250228,174000,3823584370,8060,8060,8060,8060,0
20250228,173900,3823584370,8060,8060,8060,8060,0
20250228,173800,3823584370,8060,8060,8060,8060,0
20250228,173700,3823584370,8060,8060,8060,8060,0
20250228,173600,3823584370,8060,8060,8060,8060,0
20250228,173500,3823584370,8060,8060,8060,8060,0
20250228,173400,3823584370,8060,8060,8060,8060,0
20250228,173300,3823584370,8060,8060,8060,8060,0
20250228,173200,3823584370,8060,8060,8060,8060,0
20250228,173100,3823584370,8060,8060,8060,8060,0
20250228,173000,3823584370,8060,8060,8060,8060,0
20250228,172900,3823584370,8060,8060,8060,8060,7487
20250228,172800,3823584370,8060,8060,8060,8060,0
20250228,172700,3823584370,8060,8060,8060,8060,0
20250228,172600,3823584370,8060,8060,8060,8060,0
20250228,172500,3823584370,8060,8060,8060,8060,0
20250228,172400,3823584370,8060,8060,8060,8060,0
20250228,172300,3823584370,8060,8060,8060,8060,0
20250228,172200,3823584370,8060,8060,8060,8060,0
20250228,172100,3823584370,8060,8060,8060,8060,0
20250228,172000,3823584370,8060,8060,8060,8060,0
20250228,171900,3823584370,8060,8060,8060,8060,0
20250228,171800,3823584370,8060,8060,8060,8060,0
20250228,171700,3823584370,8060,8060,8060,8060,0
20250228,171600,3823584370,8060,8060,8060,8060,0
20250228,171500,3823584370,8060,8060,8060,8060,0
20250228,171400,3823584370,8060,8060,8060,8060,0
20250228,171300,3823584370,8060,8060,8060,8060,0
20250228,171200,3823584370,8060,8060,8060,8060,0
20250228,171100,3823584370,8060,8060,8060,8060,0
20250228,171000,3823584370,8060,8060,8060,8060,0
20250228,170900,3823584370,8060,8060,8060,8060,0
20250228,170800,3823584370,8060,8060,8060,8060,0
20250228,170700,3823584370,8060,8060,8060,8060,0
20250228,170600,3823584370,8060,8060,8060,8060,0
20250228,170500,3823584370,8060,8060,8060,8060,0
20250228,170400,3823584370,8060,8060,8060,8060,0
20250228,170300,3823584370,8060,8060,8060,8060,0
20250228,170200,3823584370,8060,8060,8060,8060,0
20250228,170100,3823584370,8060,8060,8060,8060,0
20250228,170000,3823584370,8060,8060,8060,8060,0
20250228,165900,3823584370,8060,8060,8060,8060,7487
20250228,165800,3823584370,8060,8060,8060,8060,0
20250228,165700,3823584370,8060,8060,8060,8060,0
20250228,165600,3823584370,8060,8060,8060,8060,0
20250228,165500,3823584370,8060,8060,8060,8060,0
20250228,165400,3823584370,8060,8060,8060,8060,0
20250228,165300,3823584370,8060,8060,8060,8060,0
20250228,165200,3823584370,8060,8060,8060,8060,0
20250228,165100,3823584370,8060,8060,8060,8060,0
20250228,165000,3823584370,8060,8060,8060,8060,0
20250228,164900,3823584370,8060,8060,8060,8060,0
20250228,164800,3823584370,8060,8060,8060,8060,0
20250228,164700,3823584370,8060,8060,8060,8060,0
20250228,164600,3823584370,8060,8060,8060,8060,0
20250228,164500,3823584370,8060,8060,8060,8060,0
20250228,164400,3823584370,8060,8060,8060,8060,0
20250228,164300,3823584370,8060,8060,8060,8060,0
20250228,164200,3823584370,8060,8060,8060,8060,0
20250228,164100,3823584370,8060,8060,8060,8060,0
20250228,164000,3823584370,8060,8060,8060,8060,0
20250228,163900,3823584370,8060,8060,8060,8060,0
20250228,163800,3823584370,8060,8060,8060,8060,0
20250228,163700,3823584370,8060,8060,8060,8060,0
20250228,163600,3823584370,8060,8060,8060,8060,0
20250228,163500,3823584370,8060,8060,8060,8060,0
20250228,163400,3823584370,8060,8060,8060,8060,0
20250228,163300,3823584370,8060,8060,8060,8060,0
20250228,163200,3823584370,8060,8060,8060,8060,0
20250228,163100,3823584370,8060,8060,8060,8060,0
20250228,163000,3823584370,8060,8060,8060,8060,0
20250228,162900,3823584370,8060,8060,8060,8060,7487
20250228,162800,3823584370,8060,8060,8060,8060,0
20250228,162700,3823584370,8060,8060,8060,8060,0
20250228,162600,3823584370,8060,8060,8060,8060,0
20250228,162500,3823584370,8060,8060,8060,8060,0
20250228,162400,3823584370,8060,8060,8060,8060,0
20250228,162300,3823584370,8060,8060,8060,8060,0
20250228,162200,3823584370,8060,8060,8060,8060,0
20250228,162100,3823584370,8060,8060,8060,8060,0
20250228,162000,3823584370,8060,8060,8060,8060,0
20250228,161900,3823584370,8060,8060,8060,8060,0
20250228,161800,3823584370,8060,8060,8060,8060,0
20250228,161700,3823584370,8060,8060,8060,8060,0
20250228,161600,3823584370,8060,8060,8060,8060,0
20250228,161500,3823584370,8060,8060,8060,8060,0
20250228,161400,3823584370,8060,8060,8060,8060,0
20250228,161300,3823584370,8060,8060,8060,8060,0
20250228,161200,3823584370,8060,8060,8060,8060,0
20250228,161100,3823584370,8060,8060,8060,8060,0
20250228,161000,3823584370,8060,8060,8060,8060,0
20250228,160900,3823584370,8060,8060,8060,8060,0
20250228,160800,3823584370,8060,8060,8060,8060,0
20250228,160700,3823584370,8060,8060,8060,8060,0
20250228,160600,3823584370,8060,8060,8060,8060,0
20250228,160500,3823584370,8060,8060,8060,8060,0
20250228,160400,3823584370,8060,8060,8060,8060,0
20250228,160300,3823584370,8060,8060,8060,8060,0
20250228,160200,3823584370,8060,8060,8060,8060,0
20250228,160100,3823584370,8060,8060,8060,8060,0
20250228,160000,3823584370,8060,8060,8060,8060,0
20250228,155900,3823584370,8060,8060,8060,8060,7487
20250228,155800,3823584370,8060,8060,8060,8060,0
20250228,155700,3823584370,8060,8060,8060,8060,0
20250228,155600,3823584370,8060,8060,8060,8060,0
20250228,155500,3823584370,8060,8060,8060,8060,0
20250228,155400,3823584370,8060,8060,8060,8060,0
20250228,155300,3823584370,8060,8060,8060,8060,0
20250228,155200,3823584370,8060,8060,8060,8060,0
20250228,155100,3823584370,8060,8060,8060,8060,0
20250228,155000,3823584370,8060,8060,8060,8060,0
20250228,154900,3823584370,8060,8060,8060,8060,0
20250228,154800,3823584370,8060,8060,8060,8060,0
20250228,154700,3823584370,8060,8060,8060,8060,0
20250228,154600,3823584370,8060,8060,8060,8060,0
20250228,154500,3823584370,8060,8060,8060,8060,0
20250228,154400,3823584370,8060,8060,8060,8060,0
20250228,154300,3823584370,8060,8060,8060,8060,0
20250228,154200,3823584370,8060,8060,8060,8060,0
20250228,154100,3823584370,8060,8060,8060,8060,0
20250228,154000,3823584370,8060,8060,8060,8060,0
20250228,153900,3823584370,8060,8060,8060,8060,0
20250228,153800,3823584370,8060,8060,8060,8060,0
20250228,153700,3823584370,8060,8060,8060,8060,0
20250228,153600,3823584370,8060,8060,8060,8060,0
20250228,153500,3823584370,8060,8060,8060,8060,0
20250228,153400,3823584370,8060,8060,8060,8060,0
20250228,153300,3823584370,8060,8060,8060,8060,0
20250228,153200,3823584370,8060,8060,8060,8060,0
20250228,153100,3823584370,8060,8060,8060,8060,0
20250228,153000,3823584370,8060,8060,8060,8060,7487
20250228,152900,3763239150,8060,8060,8060,8060,0
20250228,152800,3763239150,8060,8060,8060,8060,0
20250228,152700,3763239150,8060,8060,8060,8060,0
20250228,152600,3763239150,8060,8060,8060,8060,0
20250228,152500,3763239150,8060,8060,8060,8060,0
20250228,152400,3763239150,8060,8060,8060,8060,0
20250228,152300,3763239150,8060,8060,8060,8060,0
20250228,152200,3763239150,8060,8060,8060,8060,0
20250228,152100,3763239150,8060,8060,8060,8060,0
20250228,152000,3763239150,8060,8060,8060,8060,0
20250228,151900,3763239150,8060,8070,8070,8040,3325
20250228,151800,3736468600,8070,8070,8070,8060,1511
20250228,151700,3724288600,8070,8040,8070,8040,322
20250228,151600,3721694240,8040,8060,8060,8040,1916
20250228,151500,3706288590,8060,8050,8060,8040,785
20250228,151400,3699969960,8050,8050,8050,8040,170
20250228,151300,3698601540,8050,8050,8050,8040,1283
20250228,151200,3688274020,8040,8050,8050,8040,4714
20250228,151100,3650361330,8040,8040,8050,8040,547
20250228,151000,3645962000,8050,8050,8050,8040,1434
20250228,150900,3634431900,8040,8050,8050,8040,414
20250228,150800,3631100270,8050,8050,8050,8040,292
20250228,150700,3628752070,8050,8050,8060,8040,6088
20250228,150600,3579744330,8060,8060,8070,8060,3916
20250228,150500,3548180650,8060,8050,8070,8050,500
20250228,150400,3544153260,8060,8070,8070,8060,419
20250228,150300,3540775310,8080,8080,8080,8080,63
20250228,150200,3540266270,8080,8080,8080,8070,81
20250228,150100,3539612480,8080,8080,8080,8050,52
20250228,150000,3539193290,8080,8060,8080,8060,365
20250228,145900,3536248790,8050,8050,8060,8050,99
20250228,145800,3535451120,8050,8040,8060,8040,888
20250228,145700,3528298830,8040,8050,8050,8040,33
20250228,145600,3528033300,8040,8050,8050,8040,1168
20250228,145500,3518641930,8060,8050,8060,8050,40
20250228,145400,3518319870,8030,8050,8050,8030,1288
20250228,145300,3507966080,8050,8060,8060,8050,131
20250228,145200,3506911320,8060,8050,8060,8050,158
20250228,145100,3505639410,8050,8040,8050,8040,60
20250228,145000,3505156610,8040,8040,8040,8040,15
20250228,144900,3505036010,8030,8040,8040,8030,336
20250228,144800,3502337300,8040,8050,8050,8040,472
20250228,144700,3498542360,8050,8040,8050,8030,612
20250228,144600,3493624440,8030,8030,8030,8030,50
20250228,144500,3493222940,8030,8040,8040,8030,475
20250228,144400,3489408610,8060,8060,8060,8060,2
20250228,144300,3489392490,8060,8030,8060,8030,337
20250228,144200,3486686350,8030,8060,8060,8030,1913
20250228,144100,3471312200,8060,8070,8070,8060,181
20250228,144000,3469853230,8070,8050,8080,8040,550
20250228,143900,3465426050,8050,8060,8070,8050,53
20250228,143800,3464998980,8070,8060,8070,8060,80
20250228,143700,3464354130,8070,8080,8090,8070,465
20250228,143600,3460600630,8080,8080,8090,8080,38
20250228,143500,3460293580,8090,8050,8090,8050,1880
20250228,143400,3445104600,8050,8040,8050,8040,1005
20250228,143300,3437024180,8040,8030,8040,8030,395
20250228,143200,3433852320,8030,8030,8040,8020,1446
20250228,143100,3422251930,8040,8030,8040,8030,378
20250228,143000,3419216570,8040,8040,8040,8020,674
20250228,142900,3413806730,8040,8030,8040,8030,512
20250228,142800,3409695330,8040,8030,8040,8030,410
20250228,142700,3406402350,8030,8030,8040,8020,2308
20250228,142600,3387876730,8040,8030,8040,8030,1759
20250228,142500,3373751820,8040,8040,8040,8030,2815
20250228,142400,3351120110,8050,8050,8050,8050,163
20250228,142300,3349807960,8060,8060,8060,8050,2111
20250228,142200,3332813310,8060,8060,8060,8060,156
20250228,142100,3331555950,8070,8070,8070,8050,1952
20250228,142000,3315840920,8070,8080,8080,8060,70
20250228,141900,3315276510,8080,8060,8090,8050,1014
20250228,141800,3307106100,8060,8050,8060,8050,2488
20250228,141700,3287076050,8060,8090,8090,8060,2430
20250228,141600,3267472380,8070,8060,8070,8060,1205
20250228,141500,3257759760,8060,8050,8060,8050,2834
20250228,141400,3234945500,8060,8050,8060,8050,120
20250228,141300,3233979300,8060,8060,8060,8060,342
20250228,141200,3231222780,8060,8050,8060,8050,2436
20250228,141100,3211590250,8060,8060,8060,8060,1057
20250228,141000,3203070830,8060,8070,8070,8060,1500
20250228,140900,3190974660,8070,8070,8080,8070,1428
20250228,140800,3179450090,8070,8090,8090,8070,5162
20250228,140700,3137747350,8080,8090,8090,8080,700
20250228,140600,3132089820,8080,8090,8090,8080,157
20250228,140500,3130821020,8090,8090,8090,8090,1021
20250228,140400,3122561130,8090,8090,8090,8090,240
20250228,140300,3120619530,8090,8090,8100,8090,366
20250228,140200,3117658090,8090,8080,8100,8080,16
20250228,140100,3117528670,8100,8100,8100,8100,6
20250228,140000,3117480070,8100,8090,8110,8080,385
20250228,135900,3114363210,8090,8090,8090,8080,320
20250228,135800,3111777470,8090,8090,8090,8090,171
20250228,135700,3110394080,8110,8080,8110,8080,632
20250228,135600,3105287180,8090,8110,8110,8090,400
20250228,135500,3102051160,8100,8100,8100,8100,343
20250228,135400,3099272860,8100,8120,8120,8100,1408
20250228,135300,3087868020,8110,8120,8130,8110,1389
20250228,135200,3076601450,8120,8120,8120,8120,2
20250228,135100,3076585210,8110,8120,8120,8110,917
20250228,135000,3069148230,8110,8120,8120,8110,112
20250228,134900,3068239690,8120,8120,8120,8120,928
20250228,134800,3060704330,8130,8130,8130,8130,27
20250228,134700,3060484820,8140,8130,8140,8130,104
20250228,134600,3059639190,8130,8130,8130,8130,737
20250228,134500,3053647380,8120,8130,8130,8120,223
20250228,134400,3051834650,8120,8120,8130,8120,549
20250228,134300,3047376760,8120,8120,8120,8120,110
20250228,134200,3046483560,8120,8110,8120,8110,185
20250228,134100,3044983200,8110,8110,8120,8110,349
20250228,134000,3042152330,8120,8120,8120,8110,114
20250228,133900,3041226660,8110,8110,8110,8110,41
20250228,133800,3040894150,8120,8120,8120,8120,25
20250228,133700,3040691150,8120,8120,8120,8120,1
20250228,133600,3040683030,8110,8120,8120,8110,13
20250228,133500,3040577530,8110,8120,8120,8110,1087
20250228,133400,3031751740,8130,8140,8140,8120,557
20250228,133300,3027226600,8140,8140,8140,8130,281
20250228,133200,3024940420,8140,8150,8150,8140,478
20250228,133100,3021046010,8150,8140,8150,8140,1119
20250228,133000,3011936290,8140,8130,8140,8130,1478
20250228,132900,2999913060,8130,8120,8130,8120,530
20250228,132800,2995608230,8120,8120,8120,8110,109
20250228,132700,2994724210,8110,8100,8110,8100,108
20250228,132600,2993849330,8110,8120,8120,8110,178
20250228,132500,2992405720,8120,8120,8120,8120,627
20250228,132400,2987314480,8100,8110,8110,8100,637
20250228,132300,2982148920,8090,8110,8110,8090,364
20250228,132200,2979198570,8110,8100,8110,8090,656
20250228,132100,2973883910,8100,8080,8100,8080,255
20250228,132000,2971821310,8060,8070,8080,8060,1236
20250228,131900,2961847210,8060,8070,8070,8060,256
20250228,131800,2959781370,8070,8080,8080,8070,178
20250228,131700,2958344230,8080,8080,8080,8080,670
20250228,131600,2952930630,8080,8070,8080,8060,411
20250228,131500,2949615860,8080,8080,8080,8070,1107
20250228,131400,2940673560,8070,8080,8080,8070,171
20250228,131300,2939291940,8080,8070,8080,8070,416
20250228,131200,2935934770,8080,8080,8080,8080,23
20250228,131100,2935748930,8080,8070,8080,8060,420
20250228,131000,2932360410,8070,8070,8070,8060,323
20250228,130900,2929755820,8080,8080,8080,8080,1
20250228,130800,2929747740,8070,8070,8070,8070,1504
20250228,130700,2917610460,8070,8060,8070,8060,113
20250228,130600,2916699160,8070,8070,8070,8070,43
20250228,130500,2916352150,8080,8080,8080,8060,224
20250228,130400,2914545430,8070,8070,8100,8070,623
20250228,130300,2909517760,8090,8100,8100,8070,1454
20250228,130200,2897778320,8080,8090,8100,8070,1116
20250228,130100,2888751100,8080,8120,8120,8080,140
20250228,130000,2887619850,8080,8090,8090,8080,907
20250228,125900,2880290080,8090,8080,8090,8080,78
20250228,125800,2879659740,8100,8090,8120,8090,2591
20250228,125700,2858652310,8100,8090,8100,8090,72
20250228,125600,2858069810,8100,8100,8100,8100,25
20250228,125500,2857867310,8100,8080,8100,8080,293
20250228,125400,2855499820,8070,8060,8070,8060,633
20250228,125300,2850391720,8060,8060,8070,8050,823
20250228,125200,2843756320,8070,8070,8070,8070,570
20250228,125100,2839156420,8070,8070,8070,8070,23
20250228,125000,2838970810,8070,8070,8070,8070,13
20250228,124900,2838865900,8070,8070,8070,8060,117
20250228,124800,2837922710,8060,8060,8060,8060,0
20250228,124700,2837922710,8060,8060,8060,8050,346
20250228,124600,2835133970,8050,8050,8050,8050,120
20250228,124500,2834167970,8050,8060,8060,8050,455
20250228,124400,2830504720,8060,8050,8060,8050,171
20250228,124300,2829126660,8060,8060,8060,8060,52
20250228,124200,2828707540,8050,8060,8060,8050,137
20250228,124100,2827603690,8060,8060,8060,8050,2063
20250228,124000,2810994840,8060,8060,8060,8050,168
20250228,123900,2809641810,8060,8060,8060,8060,154
20250228,123800,2808400570,8060,8070,8070,8060,431
20250228,123700,2804925900,8070,8110,8110,8070,36
20250228,123600,2804634720,8110,8070,8110,8070,2011
20250228,123500,2788351480,8060,8060,8060,8060,649
20250228,123400,2783120540,8060,8060,8060,8050,2653
20250228,123300,2761738210,8060,8060,8060,8060,195
20250228,123200,2760166510,8060,8050,8060,8050,923
20250228,123100,2752734350,8050,8060,8060,8050,581
20250228,123000,2748057110,8050,8060,8060,8050,2262
20250228,122900,2729844100,8060,8070,8070,8050,1273
20250228,122800,2719594190,8050,8070,8070,8050,411
20250228,122700,2716281240,8070,8060,8070,8050,1915
20250228,122600,2700847980,8060,8070,8070,8060,331
20250228,122500,2698179820,8070,8080,8080,8070,1081
20250228,122400,2689456130,8070,8080,8080,8070,185
20250228,122300,2687962940,8080,8070,8080,8070,188
20250228,122200,2686445600,8070,8080,8080,8070,629
20250228,122100,2681364580,8090,8090,8090,8090,3
20250228,122000,2681340310,8080,8080,8080,8070,448
20250228,121900,2677720970,8080,8090,8090,8080,162
20250228,121800,2676411810,8090,8090,8090,8080,865
20250228,121700,2669417360,8080,8080,8090,8070,839
20250228,121600,2662645590,8070,8070,8080,8070,1995
20250228,121500,2646535090,8070,8070,8070,8070,86
20250228,121400,2645841070,8060,8060,8060,8060,228
20250228,121300,2644003390,8050,8060,8060,8050,160
20250228,121200,2642715180,8050,8060,8060,8050,560
20250228,121100,2638205510,8060,8060,8070,8060,2311
20250228,121000,2619574370,8060,8070,8070,8060,4064
20250228,120900,2586815600,8070,8070,8070,8070,298
20250228,120800,2584410740,8070,8070,8080,8070,268
20250228,120700,2582246200,8080,8080,8080,8080,53
20250228,120600,2581817960,8080,8070,8080,8070,141
20250228,120500,2580679060,8080,8080,8080,8070,217
20250228,120400,2578927700,8080,8080,8080,8080,1
20250228,120300,2578919620,8080,8080,8080,8080,3
20250228,120200,2578895380,8070,8080,8080,8070,1275
20250228,120100,2568605630,8070,8080,8080,8070,293
20250228,120000,2566241110,8080,8080,8080,8070,578
20250228,115900,2561572870,8080,8080,8080,8070,978
20250228,115800,2553673690,8080,8080,8080,8080,230
20250228,115700,2551815290,8080,8080,8080,8080,586
20250228,115600,2547080410,8070,8070,8070,8070,75
20250228,115500,2546475160,8070,8070,8080,8070,77
20250228,115400,2545853760,8070,8070,8070,8070,25
20250228,115300,2545652010,8070,8080,8080,8070,2194
20250228,115200,2527945200,8080,8090,8090,8080,21
20250228,115100,2527775320,8070,8090,8100,8070,2047
20250228,115000,2511224590,8120,8120,8120,8120,0
20250228,114900,2511224590,8120,8120,8120,8120,1
20250228,114800,2511216470,8120,8120,8120,8120,100
20250228,114700,2510404470,8120,8090,8120,8090,11
20250228,114600,2510315240,8120,8100,8120,8090,1347
20250228,114500,2499387930,8080,8090,8090,8080,2424
20250228,114400,2479789280,8100,8100,8100,8100,25
20250228,114300,2479586780,8100,8110,8110,8100,12
20250228,114200,2479489570,8140,8140,8140,8100,30
20250228,114100,2479245450,8090,8100,8100,8090,1412
20250228,114000,2467817710,8100,8100,8100,8100,159
20250228,113900,2466529810,8100,8110,8110,8100,444
20250228,113800,2462931760,8110,8110,8110,8110,0
20250228,113700,2462931760,8110,8100,8110,8100,102
20250228,113600,2462105550,8100,8100,8100,8100,50
20250228,113500,2461700550,8100,8100,8120,8090,3865
20250228,113400,2430375640,8080,8100,8100,8080,23
20250228,113300,2430189750,8100,8080,8100,8080,222
20250228,113200,2428393020,8090,8090,8100,8090,280
20250228,113100,2426127780,8100,8090,8100,8080,70
20250228,113000,2425561620,8090,8090,8100,8090,322
20250228,112900,2422955620,8100,8100,8100,8100,100
20250228,112800,2422145620,8100,8080,8100,8080,186
20250228,112700,2420642080,8080,8070,8080,8070,1162
20250228,112600,2411263330,8080,8080,8080,8070,3684
20250228,112500,2381496700,8080,8090,8100,8080,542
20250228,112400,2377116030,8090,8100,8100,8080,1595
20250228,112300,2364210310,8100,8100,8100,8090,762
20250228,112200,2358038630,8100,8100,8100,8100,705
20250228,112100,2352328130,8090,8090,8090,8090,410
20250228,112000,2349011230,8090,8090,8090,8090,185
20250228,111900,2347514580,8090,8090,8090,8090,138
20250228,111800,2346398160,8090,8090,8090,8080,2653
20250228,111700,2324936890,8090,8110,8110,8080,428
20250228,111600,2321474340,8090,8090,8090,8090,1757
20250228,111500,2307260210,8090,8090,8090,8090,112
20250228,111400,2306354130,8110,8100,8110,8100,1088
20250228,111300,2297540910,8090,8100,8100,8090,1219
20250228,111200,2287677870,8100,8090,8100,8090,633
20250228,111100,2282555370,8100,8100,8100,8100,902
20250228,111000,2275249170,8100,8090,8100,8090,2420
20250228,110900,2255658310,8100,8100,8100,8090,664
20250228,110800,2250281510,8100,8100,8100,8100,518
20250228,110700,2246085710,8100,8120,8120,8100,4710
20250228,110600,2207929590,8110,8110,8110,8110,47
20250228,110500,2207548420,8110,8120,8120,8110,1246
20250228,110400,2197442800,8120,8120,8120,8110,381
20250228,110300,2194350460,8120,8110,8120,8110,1010
20250228,110200,2186159070,8110,8120,8120,8110,801
20250228,110100,2179662260,8110,8140,8140,8110,213
20250228,110000,2177932590,8140,8140,8140,8140,3
20250228,105900,2177908170,8140,8140,8140,8130,312
20250228,105800,2175371590,8140,8140,8140,8140,13
20250228,105700,2175265770,8140,8140,8140,8130,4
20250228,105600,2175233220,8140,8120,8140,8120,620
20250228,105500,2170198740,8120,8120,8130,8120,32
20250228,105400,2169938890,8150,8130,8150,8110,2555
20250228,105300,2149193960,8130,8130,8130,8130,153
20250228,105200,2147950070,8130,8140,8140,8130,183
20250228,105100,2146462060,8140,8140,8150,8140,420
20250228,105000,2143040530,8150,8150,8150,8140,153
20250228,104900,2141794830,8150,8150,8150,8140,16
20250228,104800,2141664510,8130,8140,8140,8130,15
20250228,104700,2141542520,8140,8120,8150,8120,35
20250228,104600,2141257370,8120,8130,8150,8120,230
20250228,104500,2139387230,8120,8150,8150,8120,2230
20250228,104400,2121264430,8130,8140,8140,8130,28
20250228,104300,2121036520,8140,8150,8150,8120,612
20250228,104200,2116063850,8150,8150,8150,8150,10
20250228,104100,2115982350,8160,8140,8160,8130,1053
20250228,104000,2107421070,8140,8130,8170,8130,4888
20250228,103900,2067679480,8130,8140,8140,8130,1219
20250228,103800,2057767550,8130,8150,8170,8130,3204
20250228,103700,2031699820,8150,8150,8160,8130,969
20250228,103600,2023803550,8150,8130,8150,8130,640
20250228,103500,2018595130,8130,8140,8140,8120,152
20250228,103400,2017360040,8130,8130,8140,8120,398
20250228,103300,2014126560,8120,8130,8140,8120,274
20250228,103200,2011901230,8140,8140,8140,8130,93
20250228,103100,2011145040,8140,8120,8150,8120,90
20250228,103000,2010412700,8120,8120,8160,8100,1378
20250228,102900,1999244220,8100,8190,8190,8100,15797
20250228,102800,1871037990,8150,8160,8170,8150,6303
20250228,102700,1819660930,8160,8190,8190,8160,5152
20250228,102600,1777559840,8190,8210,8210,8180,1108
20250228,102500,1768483850,8200,8190,8210,8190,1872
20250228,102400,1753133560,8220,8190,8220,8180,1631
20250228,102300,1739774060,8190,8210,8220,8190,879
20250228,102200,1732561910,8210,8220,8220,8190,200
20250228,102100,1730920920,8220,8210,8220,8190,2710
20250228,102000,1708703890,8210,8220,8220,8200,735
20250228,101900,1702670520,8210,8230,8230,8210,2839
20250228,101800,1679351490,8220,8230,8230,8220,136
20250228,101700,1678232310,8220,8220,8240,8220,1170
20250228,101600,1668610940,8240,8230,8240,8230,1021
20250228,101500,1660205690,8230,8200,8230,8200,1275
20250228,101400,1649739610,8210,8210,8220,8200,1258
20250228,101300,1639420330,8220,8210,8220,8210,726
20250228,101200,1633453700,8210,8210,8220,8210,206
20250228,101100,1631762330,8220,8230,8230,8210,412
20250228,101000,1628379460,8230,8220,8240,8210,897
20250228,100900,1621005700,8220,8240,8240,8220,805
20250228,100800,1614388470,8240,8220,8240,8220,507
20250228,100700,1610220890,8240,8230,8240,8220,776
20250228,100600,1603835240,8230,8230,8230,8210,410
20250228,100500,1600461080,8230,8230,8230,8200,1825
20250228,100400,1585446920,8220,8230,8230,8190,854
20250228,100300,1578448970,8230,8210,8230,8200,143
20250228,100200,1577275010,8230,8230,8230,8210,447
20250228,100100,1573603200,8200,8220,8220,8200,180
20250228,100000,1572127180,8220,8190,8220,8190,1072
20250228,095900,1563341070,8180,8190,8190,8180,475
20250228,095800,1559454260,8180,8180,8190,8180,734
20250228,095700,1553446040,8180,8190,8190,8160,2513
20250228,095600,1532909390,8180,8190,8200,8170,1174
20250228,095500,1523304880,8190,8200,8200,8180,423
20250228,095400,1519841160,8210,8190,8210,8170,187
20250228,095300,1518309410,8180,8200,8210,8170,2682
20250228,095200,1496356930,8210,8210,8210,8200,1261
20250228,095100,1486016360,8210,8220,8220,8200,319
20250228,095000,1483397690,8220,8220,8230,8210,1062
20250228,094900,1474669460,8230,8220,8230,8220,624
20250228,094800,1469539520,8220,8220,8220,8200,600
20250228,094700,1464613260,8220,8250,8250,8190,163
20250228,094600,1463274360,8250,8190,8270,8190,5587
20250228,094500,1417214970,8200,8200,8200,8200,24
20250228,094400,1417018170,8200,8190,8200,8180,1175
20250228,094300,1407404720,8190,8190,8190,8180,1035
20250228,094200,1398937830,8190,8200,8200,8190,2916
20250228,094100,1375038070,8200,8220,8230,8200,4085
20250228,094000,1341481890,8230,8210,8230,8210,39
20250228,093900,1341160940,8210,8220,8230,8210,1082
20250228,093800,1332267880,8220,8230,8230,8220,174
20250228,093700,1330836210,8220,8250,8260,8220,4900
20250228,093600,1290489050,8240,8210,8250,8200,3250
20250228,093500,1263765370,8210,8220,8220,8190,1087
20250228,093400,1254842170,8220,8190,8220,8180,866
20250228,093300,1247738120,8190,8210,8210,8190,1737
20250228,093200,1233502830,8190,8220,8220,8190,1264
20250228,093100,1223124190,8220,8190,8220,8190,1519
20250228,093000,1210668180,8180,8180,8200,8180,810
20250228,092900,1204038780,8180,8190,8190,8180,716
20250228,092800,1198179100,8190,8190,8200,8180,539
20250228,092700,1193765410,8190,8190,8200,8190,908
20250228,092600,1186326890,8200,8200,8200,8190,329
20250228,092500,1183631710,8200,8200,8200,8190,886
20250228,092400,1176368140,8200,8200,8200,8190,792
20250228,092300,1169874640,8200,8200,8200,8200,789
20250228,092200,1163404840,8200,8250,8250,8180,5897
20250228,092100,1114922480,8260,8230,8260,8220,2472
20250228,092000,1094566180,8230,8220,8240,8220,1486
20250228,091900,1082334340,8230,8210,8250,8210,3002
20250228,091800,1057620390,8210,8180,8210,8180,4649
20250228,091700,1019492660,8180,8160,8190,8160,2448
20250228,091600,999486400,8170,8170,8170,8140,1844
20250228,091500,984437540,8150,8150,8170,8140,789
20250228,091400,978006720,8160,8150,8170,8130,5224
20250228,091300,935396110,8140,8160,8170,8130,2645
20250228,091200,913832260,8170,8130,8170,8130,2356
20250228,091100,894637830,8130,8140,8150,8130,1278
20250228,091000,884230700,8150,8130,8150,8110,2948
20250228,090900,860270880,8130,8130,8140,8120,1207
20250228,090800,850459480,8120,8100,8130,8090,3176
20250228,090700,824694810,8090,8130,8140,8090,10255
20250228,090600,741610620,8150,8160,8160,8130,3437
20250228,090500,713624700,8150,8130,8170,8130,6385
20250228,090400,661628630,8140,8130,8140,8120,2985
20250228,090300,637372160,8130,8120,8140,8100,3645
20250228,090200,607747400,8120,8120,8130,8080,11765
20250228,090100,512510860,8130,8110,8150,8050,12644
20250228,090000,410057900,8060,8060,8150,8050,50731