stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,211500,246923520,2880,2880,2880,2880,1640
20240723,211400,246923520,2880,2880,2880,2880,0
20240723,211300,246923520,2880,2880,2880,2880,0
20240723,211200,246923520,2880,2880,2880,2880,0
20240723,211100,246923520,2880,2880,2880,2880,0
20240723,211000,246923520,2880,2880,2880,2880,0
20240723,210900,246923520,2880,2880,2880,2880,0
20240723,210800,246923520,2880,2880,2880,2880,0
20240723,210700,246923520,2880,2880,2880,2880,0
20240723,210600,246923520,2880,2880,2880,2880,0
20240723,210500,246923520,2880,2880,2880,2880,0
20240723,210400,246923520,2880,2880,2880,2880,0
20240723,210300,246923520,2880,2880,2880,2880,0
20240723,210200,246923520,2880,2880,2880,2880,0
20240723,210100,246923520,2880,2880,2880,2880,0
20240723,210000,246923520,2880,2880,2880,2880,0
20240723,205900,246923520,2880,2880,2880,2880,0
20240723,205800,246923520,2880,2880,2880,2880,0
20240723,205700,246923520,2880,2880,2880,2880,0
20240723,205600,246923520,2880,2880,2880,2880,0
20240723,205500,246923520,2880,2880,2880,2880,0
20240723,205400,246923520,2880,2880,2880,2880,0
20240723,205300,246923520,2880,2880,2880,2880,0
20240723,205200,246923520,2880,2880,2880,2880,0
20240723,205100,246923520,2880,2880,2880,2880,0
20240723,205000,246923520,2880,2880,2880,2880,0
20240723,204900,246923520,2880,2880,2880,2880,0
20240723,204800,246923520,2880,2880,2880,2880,0
20240723,204700,246923520,2880,2880,2880,2880,0
20240723,204600,246923520,2880,2880,2880,2880,0
20240723,204500,246923520,2880,2880,2880,2880,1640
20240723,204400,246923520,2880,2880,2880,2880,0
20240723,204300,246923520,2880,2880,2880,2880,0
20240723,204200,246923520,2880,2880,2880,2880,0
20240723,204100,246923520,2880,2880,2880,2880,0
20240723,204000,246923520,2880,2880,2880,2880,0
20240723,203900,246923520,2880,2880,2880,2880,0
20240723,203800,246923520,2880,2880,2880,2880,0
20240723,203700,246923520,2880,2880,2880,2880,0
20240723,203600,246923520,2880,2880,2880,2880,0
20240723,203500,246923520,2880,2880,2880,2880,0
20240723,203400,246923520,2880,2880,2880,2880,0
20240723,203300,246923520,2880,2880,2880,2880,0
20240723,203200,246923520,2880,2880,2880,2880,0
20240723,203100,246923520,2880,2880,2880,2880,0
20240723,203000,246923520,2880,2880,2880,2880,0
20240723,202900,246923520,2880,2880,2880,2880,0
20240723,202800,246923520,2880,2880,2880,2880,0
20240723,202700,246923520,2880,2880,2880,2880,0
20240723,202600,246923520,2880,2880,2880,2880,0
20240723,202500,246923520,2880,2880,2880,2880,0
20240723,202400,246923520,2880,2880,2880,2880,0
20240723,202300,246923520,2880,2880,2880,2880,0
20240723,202200,246923520,2880,2880,2880,2880,0
20240723,202100,246923520,2880,2880,2880,2880,0
20240723,202000,246923520,2880,2880,2880,2880,0
20240723,201900,246923520,2880,2880,2880,2880,0
20240723,201800,246923520,2880,2880,2880,2880,0
20240723,201700,246923520,2880,2880,2880,2880,0
20240723,201600,246923520,2880,2880,2880,2880,0
20240723,201500,246923520,2880,2880,2880,2880,1640
20240723,201400,246923520,2880,2880,2880,2880,0
20240723,201300,246923520,2880,2880,2880,2880,0
20240723,201200,246923520,2880,2880,2880,2880,0
20240723,201100,246923520,2880,2880,2880,2880,0
20240723,201000,246923520,2880,2880,2880,2880,0
20240723,200900,246923520,2880,2880,2880,2880,0
20240723,200800,246923520,2880,2880,2880,2880,0
20240723,200700,246923520,2880,2880,2880,2880,0
20240723,200600,246923520,2880,2880,2880,2880,0
20240723,200500,246923520,2880,2880,2880,2880,0
20240723,200400,246923520,2880,2880,2880,2880,0
20240723,200300,246923520,2880,2880,2880,2880,0
20240723,200200,246923520,2880,2880,2880,2880,0
20240723,200100,246923520,2880,2880,2880,2880,0
20240723,200000,246923520,2880,2880,2880,2880,0
20240723,195900,246923520,2880,2880,2880,2880,0
20240723,195800,246923520,2880,2880,2880,2880,0
20240723,195700,246923520,2880,2880,2880,2880,0
20240723,195600,246923520,2880,2880,2880,2880,0
20240723,195500,246923520,2880,2880,2880,2880,0
20240723,195400,246923520,2880,2880,2880,2880,0
20240723,195300,246923520,2880,2880,2880,2880,0
20240723,195200,246923520,2880,2880,2880,2880,0
20240723,195100,246923520,2880,2880,2880,2880,0
20240723,195000,246923520,2880,2880,2880,2880,0
20240723,194900,246923520,2880,2880,2880,2880,0
20240723,194800,246923520,2880,2880,2880,2880,0
20240723,194700,246923520,2880,2880,2880,2880,0
20240723,194600,246923520,2880,2880,2880,2880,0
20240723,194500,246923520,2880,2880,2880,2880,1640
20240723,194400,246923520,2880,2880,2880,2880,0
20240723,194300,246923520,2880,2880,2880,2880,0
20240723,194200,246923520,2880,2880,2880,2880,0
20240723,194100,246923520,2880,2880,2880,2880,0
20240723,194000,246923520,2880,2880,2880,2880,0
20240723,193900,246923520,2880,2880,2880,2880,0
20240723,193800,246923520,2880,2880,2880,2880,0
20240723,193700,246923520,2880,2880,2880,2880,0
20240723,193600,246923520,2880,2880,2880,2880,0
20240723,193500,246923520,2880,2880,2880,2880,0
20240723,193400,246923520,2880,2880,2880,2880,0
20240723,193300,246923520,2880,2880,2880,2880,0
20240723,193200,246923520,2880,2880,2880,2880,0
20240723,193100,246923520,2880,2880,2880,2880,0
20240723,193000,246923520,2880,2880,2880,2880,0
20240723,192900,246923520,2880,2880,2880,2880,0
20240723,192800,246923520,2880,2880,2880,2880,0
20240723,192700,246923520,2880,2880,2880,2880,0
20240723,192600,246923520,2880,2880,2880,2880,0
20240723,192500,246923520,2880,2880,2880,2880,0
20240723,192400,246923520,2880,2880,2880,2880,0
20240723,192300,246923520,2880,2880,2880,2880,0
20240723,192200,246923520,2880,2880,2880,2880,0
20240723,192100,246923520,2880,2880,2880,2880,0
20240723,192000,246923520,2880,2880,2880,2880,0
20240723,191900,246923520,2880,2880,2880,2880,0
20240723,191800,246923520,2880,2880,2880,2880,0
20240723,191700,246923520,2880,2880,2880,2880,0
20240723,191600,246923520,2880,2880,2880,2880,0
20240723,191500,246923520,2880,2880,2880,2880,1640
20240723,191400,246923520,2880,2880,2880,2880,0
20240723,191300,246923520,2880,2880,2880,2880,0
20240723,191200,246923520,2880,2880,2880,2880,0
20240723,191100,246923520,2880,2880,2880,2880,0
20240723,191000,246923520,2880,2880,2880,2880,0
20240723,190900,246923520,2880,2880,2880,2880,0
20240723,190800,246923520,2880,2880,2880,2880,0
20240723,190700,246923520,2880,2880,2880,2880,0
20240723,190600,246923520,2880,2880,2880,2880,0
20240723,190500,246923520,2880,2880,2880,2880,0
20240723,190400,246923520,2880,2880,2880,2880,0
20240723,190300,246923520,2880,2880,2880,2880,0
20240723,190200,246923520,2880,2880,2880,2880,0
20240723,190100,246923520,2880,2880,2880,2880,0
20240723,190000,246923520,2880,2880,2880,2880,0
20240723,185900,246923520,2880,2880,2880,2880,0
20240723,185800,246923520,2880,2880,2880,2880,0
20240723,185700,246923520,2880,2880,2880,2880,0
20240723,185600,246923520,2880,2880,2880,2880,0
20240723,185500,246923520,2880,2880,2880,2880,0
20240723,185400,246923520,2880,2880,2880,2880,0
20240723,185300,246923520,2880,2880,2880,2880,0
20240723,185200,246923520,2880,2880,2880,2880,0
20240723,185100,246923520,2880,2880,2880,2880,0
20240723,185000,246923520,2880,2880,2880,2880,0
20240723,184900,246923520,2880,2880,2880,2880,0
20240723,184800,246923520,2880,2880,2880,2880,0
20240723,184700,246923520,2880,2880,2880,2880,0
20240723,184600,246923520,2880,2880,2880,2880,0
20240723,184500,246923520,2880,2880,2880,2880,1640
20240723,184400,246923520,2880,2880,2880,2880,0
20240723,184300,246923520,2880,2880,2880,2880,0
20240723,184200,246923520,2880,2880,2880,2880,0
20240723,184100,246923520,2880,2880,2880,2880,0
20240723,184000,246923520,2880,2880,2880,2880,0
20240723,183900,246923520,2880,2880,2880,2880,0
20240723,183800,246923520,2880,2880,2880,2880,0
20240723,183700,246923520,2880,2880,2880,2880,0
20240723,183600,246923520,2880,2880,2880,2880,0
20240723,183500,246923520,2880,2880,2880,2880,0
20240723,183400,246923520,2880,2880,2880,2880,0
20240723,183300,246923520,2880,2880,2880,2880,0
20240723,183200,246923520,2880,2880,2880,2880,0
20240723,183100,246923520,2880,2880,2880,2880,0
20240723,183000,246923520,2880,2880,2880,2880,0
20240723,182900,246923520,2880,2880,2880,2880,0
20240723,182800,246923520,2880,2880,2880,2880,0
20240723,182700,246923520,2880,2880,2880,2880,0
20240723,182600,246923520,2880,2880,2880,2880,0
20240723,182500,246923520,2880,2880,2880,2880,0
20240723,182400,246923520,2880,2880,2880,2880,0
20240723,182300,246923520,2880,2880,2880,2880,0
20240723,182200,246923520,2880,2880,2880,2880,0
20240723,182100,246923520,2880,2880,2880,2880,0
20240723,182000,246923520,2880,2880,2880,2880,0
20240723,181900,246923520,2880,2880,2880,2880,0
20240723,181800,246923520,2880,2880,2880,2880,0
20240723,181700,246923520,2880,2880,2880,2880,0
20240723,181600,246923520,2880,2880,2880,2880,0
20240723,181500,246923520,2880,2880,2880,2880,1640
20240723,181400,246923520,2880,2880,2880,2880,0
20240723,181300,246923520,2880,2880,2880,2880,0
20240723,181200,246923520,2880,2880,2880,2880,0
20240723,181100,246923520,2880,2880,2880,2880,0
20240723,181000,246923520,2880,2880,2880,2880,0
20240723,180900,246923520,2880,2880,2880,2880,0
20240723,180800,246923520,2880,2880,2880,2880,0
20240723,180700,246923520,2880,2880,2880,2880,0
20240723,180600,246923520,2880,2880,2880,2880,0
20240723,180500,246923520,2880,2880,2880,2880,0
20240723,180400,246923520,2880,2880,2880,2880,0
20240723,180300,246923520,2880,2880,2880,2880,0
20240723,180200,246923520,2880,2880,2880,2880,0
20240723,180100,246923520,2880,2880,2880,2880,0
20240723,180000,246923520,2880,2880,2880,2880,0
20240723,175900,246923520,2880,2880,2880,2880,0
20240723,175800,246923520,2880,2880,2880,2880,0
20240723,175700,246923520,2880,2880,2880,2880,0
20240723,175600,246923520,2880,2880,2880,2880,0
20240723,175500,246923520,2880,2880,2880,2880,0
20240723,175400,246923520,2880,2880,2880,2880,0
20240723,175300,246923520,2880,2880,2880,2880,0
20240723,175200,246923520,2880,2880,2880,2880,0
20240723,175100,246923520,2880,2880,2880,2880,0
20240723,175000,246923520,2880,2880,2880,2880,0
20240723,174900,246923520,2880,2880,2880,2880,0
20240723,174800,246923520,2880,2880,2880,2880,0
20240723,174700,246923520,2880,2880,2880,2880,0
20240723,174600,246923520,2880,2880,2880,2880,0
20240723,174500,246923520,2880,2880,2880,2880,1640
20240723,174400,246923520,2880,2880,2880,2880,0
20240723,174300,246923520,2880,2880,2880,2880,0
20240723,174200,246923520,2880,2880,2880,2880,0
20240723,174100,246923520,2880,2880,2880,2880,0
20240723,174000,246923520,2880,2880,2880,2880,0
20240723,173900,246923520,2880,2880,2880,2880,0
20240723,173800,246923520,2880,2880,2880,2880,0
20240723,173700,246923520,2880,2880,2880,2880,0
20240723,173600,246923520,2880,2880,2880,2880,0
20240723,173500,246923520,2880,2880,2880,2880,0
20240723,173400,246923520,2880,2880,2880,2880,0
20240723,173300,246923520,2880,2880,2880,2880,0
20240723,173200,246923520,2880,2880,2880,2880,0
20240723,173100,246923520,2880,2880,2880,2880,0
20240723,173000,246923520,2880,2880,2880,2880,0
20240723,172900,246923520,2880,2880,2880,2880,0
20240723,172800,246923520,2880,2880,2880,2880,0
20240723,172700,246923520,2880,2880,2880,2880,0
20240723,172600,246923520,2880,2880,2880,2880,0
20240723,172500,246923520,2880,2880,2880,2880,0
20240723,172400,246923520,2880,2880,2880,2880,0
20240723,172300,246923520,2880,2880,2880,2880,0
20240723,172200,246923520,2880,2880,2880,2880,0
20240723,172100,246923520,2880,2880,2880,2880,0
20240723,172000,246923520,2880,2880,2880,2880,0
20240723,171900,246923520,2880,2880,2880,2880,0
20240723,171800,246923520,2880,2880,2880,2880,0
20240723,171700,246923520,2880,2880,2880,2880,0
20240723,171600,246923520,2880,2880,2880,2880,0
20240723,171500,246923520,2880,2880,2880,2880,1640
20240723,171400,246923520,2880,2880,2880,2880,0
20240723,171300,246923520,2880,2880,2880,2880,0
20240723,171200,246923520,2880,2880,2880,2880,0
20240723,171100,246923520,2880,2880,2880,2880,0
20240723,171000,246923520,2880,2880,2880,2880,0
20240723,170900,246923520,2880,2880,2880,2880,0
20240723,170800,246923520,2880,2880,2880,2880,0
20240723,170700,246923520,2880,2880,2880,2880,0
20240723,170600,246923520,2880,2880,2880,2880,0
20240723,170500,246923520,2880,2880,2880,2880,0
20240723,170400,246923520,2880,2880,2880,2880,0
20240723,170300,246923520,2880,2880,2880,2880,0
20240723,170200,246923520,2880,2880,2880,2880,0
20240723,170100,246923520,2880,2880,2880,2880,0
20240723,170000,246923520,2880,2880,2880,2880,0
20240723,165900,246923520,2880,2880,2880,2880,0
20240723,165800,246923520,2880,2880,2880,2880,0
20240723,165700,246923520,2880,2880,2880,2880,0
20240723,165600,246923520,2880,2880,2880,2880,0
20240723,165500,246923520,2880,2880,2880,2880,0
20240723,165400,246923520,2880,2880,2880,2880,0
20240723,165300,246923520,2880,2880,2880,2880,0
20240723,165200,246923520,2880,2880,2880,2880,0
20240723,165100,246923520,2880,2880,2880,2880,0
20240723,165000,246923520,2880,2880,2880,2880,0
20240723,164900,246923520,2880,2880,2880,2880,0
20240723,164800,246923520,2880,2880,2880,2880,0
20240723,164700,246923520,2880,2880,2880,2880,0
20240723,164600,246923520,2880,2880,2880,2880,0
20240723,164500,246923520,2880,2880,2880,2880,1640
20240723,164400,246923520,2880,2880,2880,2880,0
20240723,164300,246923520,2880,2880,2880,2880,0
20240723,164200,246923520,2880,2880,2880,2880,0
20240723,164100,246923520,2880,2880,2880,2880,0
20240723,164000,246923520,2880,2880,2880,2880,0
20240723,163900,246923520,2880,2880,2880,2880,0
20240723,163800,246923520,2880,2880,2880,2880,0
20240723,163700,246923520,2880,2880,2880,2880,0
20240723,163600,246923520,2880,2880,2880,2880,0
20240723,163500,246923520,2880,2880,2880,2880,0
20240723,163400,246923520,2880,2880,2880,2880,0
20240723,163300,246923520,2880,2880,2880,2880,0
20240723,163200,246923520,2880,2880,2880,2880,0
20240723,163100,246923520,2880,2880,2880,2880,0
20240723,163000,246923520,2880,2880,2880,2880,0
20240723,162900,246923520,2880,2880,2880,2880,0
20240723,162800,246923520,2880,2880,2880,2880,0
20240723,162700,246923520,2880,2880,2880,2880,0
20240723,162600,246923520,2880,2880,2880,2880,0
20240723,162500,246923520,2880,2880,2880,2880,0
20240723,162400,246923520,2880,2880,2880,2880,0
20240723,162300,246923520,2880,2880,2880,2880,0
20240723,162200,246923520,2880,2880,2880,2880,0
20240723,162100,246923520,2880,2880,2880,2880,0
20240723,162000,246923520,2880,2880,2880,2880,0
20240723,161900,246923520,2880,2880,2880,2880,0
20240723,161800,246923520,2880,2880,2880,2880,0
20240723,161700,246923520,2880,2880,2880,2880,0
20240723,161600,246923520,2880,2880,2880,2880,0
20240723,161500,246923520,2880,2880,2880,2880,1640
20240723,161400,246923520,2880,2880,2880,2880,0
20240723,161300,246923520,2880,2880,2880,2880,0
20240723,161200,246923520,2880,2880,2880,2880,0
20240723,161100,246923520,2880,2880,2880,2880,0
20240723,161000,246923520,2880,2880,2880,2880,0
20240723,160900,246923520,2880,2880,2880,2880,0
20240723,160800,246923520,2880,2880,2880,2880,0
20240723,160700,246923520,2880,2880,2880,2880,0
20240723,160600,246923520,2880,2880,2880,2880,0
20240723,160500,246923520,2880,2880,2880,2880,0
20240723,160400,246923520,2880,2880,2880,2880,0
20240723,160300,246923520,2880,2880,2880,2880,0
20240723,160200,246923520,2880,2880,2880,2880,0
20240723,160100,246923520,2880,2880,2880,2880,0
20240723,160000,246923520,2880,2880,2880,2880,0
20240723,155900,246923520,2880,2880,2880,2880,0
20240723,155800,246923520,2880,2880,2880,2880,0
20240723,155700,246923520,2880,2880,2880,2880,0
20240723,155600,246923520,2880,2880,2880,2880,0
20240723,155500,246923520,2880,2880,2880,2880,0
20240723,155400,246923520,2880,2880,2880,2880,0
20240723,155300,246923520,2880,2880,2880,2880,0
20240723,155200,246923520,2880,2880,2880,2880,0
20240723,155100,246923520,2880,2880,2880,2880,0
20240723,155000,246923520,2880,2880,2880,2880,0
20240723,154900,246923520,2880,2880,2880,2880,0
20240723,154800,246923520,2880,2880,2880,2880,0
20240723,154700,246923520,2880,2880,2880,2880,0
20240723,154600,246923520,2880,2880,2880,2880,0
20240723,154500,246923520,2880,2880,2880,2880,1640
20240723,154400,246923520,2880,2880,2880,2880,0
20240723,154300,246923520,2880,2880,2880,2880,0
20240723,154200,246923520,2880,2880,2880,2880,0
20240723,154100,246923520,2880,2880,2880,2880,0
20240723,154000,246923520,2880,2880,2880,2880,0
20240723,153900,246923520,2880,2880,2880,2880,0
20240723,153800,246923520,2880,2880,2880,2880,0
20240723,153700,246923520,2880,2880,2880,2880,0
20240723,153600,246923520,2880,2880,2880,2880,0
20240723,153500,246923520,2880,2880,2880,2880,0
20240723,153400,246923520,2880,2880,2880,2880,0
20240723,153300,246923520,2880,2880,2880,2880,0
20240723,153200,246923520,2880,2880,2880,2880,0
20240723,153100,246923520,2880,2880,2880,2880,0
20240723,153000,246923520,2880,2880,2880,2880,1640
20240723,152900,242200320,2840,2840,2840,2840,0
20240723,152800,242200320,2840,2840,2840,2840,0
20240723,152700,242200320,2840,2840,2840,2840,0
20240723,152600,242200320,2840,2840,2840,2840,0
20240723,152500,242200320,2840,2840,2840,2840,0
20240723,152400,242200320,2840,2840,2840,2840,0
20240723,152300,242200320,2840,2840,2840,2840,0
20240723,152200,242200320,2840,2840,2840,2840,0
20240723,152100,242200320,2840,2840,2840,2840,0
20240723,152000,242200320,2840,2840,2840,2840,0
20240723,151900,242200320,2840,2840,2840,2840,0
20240723,151800,242200320,2840,2840,2840,2840,301
20240723,151700,241345480,2840,2840,2840,2840,57
20240723,151600,241183600,2840,2850,2850,2840,717
20240723,151500,239144770,2840,2850,2855,2840,1999
20240723,151400,233449610,2845,2855,2855,2845,22
20240723,151300,233386870,2855,2855,2855,2855,1
20240723,151200,233384015,2845,2845,2845,2845,500
20240723,151100,231961515,2840,2840,2840,2840,0
20240723,151000,231961515,2840,2840,2840,2840,127
20240723,150900,231600835,2840,2840,2840,2840,0
20240723,150800,231600835,2840,2840,2840,2840,0
20240723,150700,231600835,2840,2840,2840,2840,100
20240723,150600,231316835,2845,2845,2845,2845,100
20240723,150500,231032335,2835,2835,2835,2835,0
20240723,150400,231032335,2835,2835,2835,2835,0
20240723,150300,231032335,2835,2840,2840,2835,100
20240723,150200,230748700,2840,2840,2840,2840,0
20240723,150100,230748700,2840,2840,2840,2840,200
20240723,150000,230180700,2840,2845,2845,2840,343
20240723,145900,229205230,2855,2855,2855,2855,50
20240723,145800,229062480,2855,2855,2855,2855,50
20240723,145700,228919730,2835,2835,2835,2835,0
20240723,145600,228919730,2835,2835,2835,2835,0
20240723,145500,228919730,2835,2835,2835,2835,0
20240723,145400,228919730,2835,2835,2835,2835,0
20240723,145300,228919730,2835,2835,2835,2835,0
20240723,145200,228919730,2835,2835,2835,2835,0
20240723,145100,228919730,2835,2835,2835,2835,0
20240723,145000,228919730,2835,2835,2835,2835,0
20240723,144900,228919730,2835,2835,2835,2835,0
20240723,144800,228919730,2835,2835,2835,2835,0
20240723,144700,228919730,2835,2835,2835,2835,2
20240723,144600,228914060,2830,2830,2830,2830,0
20240723,144500,228914060,2830,2830,2830,2830,37
20240723,144400,228809350,2830,2830,2830,2830,0
20240723,144300,228809350,2830,2830,2830,2830,561
20240723,144200,227221720,2835,2835,2835,2835,0
20240723,144100,227221720,2835,2840,2840,2835,643
20240723,144000,225398100,2840,2840,2840,2840,930
20240723,143900,222756900,2840,2840,2840,2840,434
20240723,143800,221524340,2850,2860,2860,2850,1366
20240723,143700,217627875,2860,2860,2860,2860,0
20240723,143600,217627875,2860,2860,2860,2860,734
20240723,143500,215528635,2865,2865,2865,2865,149
20240723,143400,215101750,2865,2865,2865,2865,32
20240723,143300,215010070,2865,2865,2865,2865,0
20240723,143200,215010070,2865,2865,2865,2865,0
20240723,143100,215010070,2865,2865,2865,2865,0
20240723,143000,215010070,2865,2865,2865,2865,0
20240723,142900,215010070,2865,2875,2875,2865,517
20240723,142800,213526775,2880,2880,2880,2880,0
20240723,142700,213526775,2880,2880,2880,2880,0
20240723,142600,213526775,2880,2880,2880,2880,0
20240723,142500,213526775,2880,2880,2880,2880,0
20240723,142400,213526775,2880,2880,2880,2880,0
20240723,142300,213526775,2880,2880,2880,2880,0
20240723,142200,213526775,2880,2880,2880,2880,0
20240723,142100,213526775,2880,2880,2880,2880,0
20240723,142000,213526775,2880,2880,2880,2880,6
20240723,141900,213509495,2880,2880,2880,2880,0
20240723,141800,213509495,2880,2880,2880,2880,2
20240723,141700,213503735,2885,2885,2885,2885,0
20240723,141600,213503735,2885,2885,2885,2885,0
20240723,141500,213503735,2885,2885,2885,2885,0
20240723,141400,213503735,2885,2885,2885,2885,0
20240723,141300,213503735,2885,2885,2885,2885,0
20240723,141200,213503735,2885,2885,2885,2885,0
20240723,141100,213503735,2885,2885,2885,2885,0
20240723,141000,213503735,2885,2885,2885,2885,0
20240723,140900,213503735,2885,2885,2885,2885,1
20240723,140800,213500850,2885,2885,2885,2885,0
20240723,140700,213500850,2885,2885,2885,2885,0
20240723,140600,213500850,2885,2885,2885,2885,0
20240723,140500,213500850,2885,2885,2885,2885,0
20240723,140400,213500850,2885,2885,2885,2885,0
20240723,140300,213500850,2885,2885,2885,2885,0
20240723,140200,213500850,2885,2885,2885,2885,0
20240723,140100,213500850,2885,2885,2885,2885,0
20240723,140000,213500850,2885,2885,2885,2885,0
20240723,135900,213500850,2885,2885,2885,2885,431
20240723,135800,212257415,2885,2885,2885,2885,0
20240723,135700,212257415,2885,2885,2885,2885,0
20240723,135600,212257415,2885,2885,2885,2885,0
20240723,135500,212257415,2885,2885,2885,2885,0
20240723,135400,212257415,2885,2885,2885,2885,0
20240723,135300,212257415,2885,2885,2885,2885,0
20240723,135200,212257415,2885,2885,2885,2885,0
20240723,135100,212257415,2885,2885,2885,2885,0
20240723,135000,212257415,2885,2885,2885,2885,0
20240723,134900,212257415,2885,2885,2885,2885,0
20240723,134800,212257415,2885,2885,2885,2885,0
20240723,134700,212257415,2885,2890,2890,2885,634
20240723,134600,210428260,2890,2890,2890,2890,0
20240723,134500,210428260,2890,2890,2890,2890,0
20240723,134400,210428260,2890,2890,2890,2890,0
20240723,134300,210428260,2890,2890,2890,2890,1
20240723,134200,210425370,2900,2900,2900,2900,78
20240723,134100,210199170,2900,2900,2900,2900,0
20240723,134000,210199170,2900,2900,2900,2900,0
20240723,133900,210199170,2900,2900,2900,2900,0
20240723,133800,210199170,2900,2900,2900,2900,0
20240723,133700,210199170,2900,2900,2900,2900,0
20240723,133600,210199170,2900,2900,2900,2900,0
20240723,133500,210199170,2900,2900,2900,2900,0
20240723,133400,210199170,2900,2900,2900,2900,0
20240723,133300,210199170,2900,2900,2900,2900,0
20240723,133200,210199170,2900,2900,2900,2900,0
20240723,133100,210199170,2900,2900,2900,2900,0
20240723,133000,210199170,2900,2900,2900,2900,17
20240723,132900,210149870,2915,2915,2915,2915,0
20240723,132800,210149870,2915,2915,2915,2915,0
20240723,132700,210149870,2915,2915,2915,2915,0
20240723,132600,210149870,2915,2900,2915,2900,940
20240723,132500,207421305,2895,2890,2895,2890,1100
20240723,132400,204240280,2875,2875,2875,2875,0
20240723,132300,204240280,2875,2875,2875,2875,0
20240723,132200,204240280,2875,2875,2875,2875,0
20240723,132100,204240280,2875,2875,2875,2875,0
20240723,132000,204240280,2875,2875,2875,2875,0
20240723,131900,204240280,2875,2875,2875,2875,0
20240723,131800,204240280,2875,2875,2875,2875,0
20240723,131700,204240280,2875,2875,2875,2875,0
20240723,131600,204240280,2875,2880,2880,2875,97
20240723,131500,203961355,2875,2875,2875,2875,0
20240723,131400,203961355,2875,2880,2880,2875,15
20240723,131300,203918180,2890,2890,2890,2890,0
20240723,131200,203918180,2890,2890,2890,2890,9
20240723,131100,203892170,2890,2890,2890,2890,0
20240723,131000,203892170,2890,2890,2890,2890,0
20240723,130900,203892170,2890,2890,2890,2890,0
20240723,130800,203892170,2890,2890,2890,2890,0
20240723,130700,203892170,2890,2890,2890,2890,0
20240723,130600,203892170,2890,2890,2890,2890,0
20240723,130500,203892170,2890,2890,2890,2890,0
20240723,130400,203892170,2890,2890,2890,2890,1
20240723,130300,203889280,2890,2890,2890,2890,1
20240723,130200,203886390,2890,2890,2890,2890,1
20240723,130100,203883500,2890,2890,2890,2890,0
20240723,130000,203883500,2890,2890,2890,2890,0
20240723,125900,203883500,2890,2890,2890,2890,634
20240723,125800,202051240,2875,2875,2875,2875,0
20240723,125700,202051240,2875,2880,2880,2875,400
20240723,125600,200899730,2880,2880,2880,2880,257
20240723,125500,200159570,2890,2890,2890,2890,0
20240723,125400,200159570,2890,2890,2890,2890,0
20240723,125300,200159570,2890,2890,2890,2890,9
20240723,125200,200133560,2895,2895,2895,2895,0
20240723,125100,200133560,2895,2895,2895,2895,0
20240723,125000,200133560,2895,2895,2895,2895,0
20240723,124900,200133560,2895,2880,2895,2880,754
20240723,124800,197955465,2885,2885,2885,2885,200
20240723,124700,197378465,2880,2880,2880,2880,0
20240723,124600,197378465,2880,2880,2880,2880,0
20240723,124500,197378465,2880,2880,2880,2880,0
20240723,124400,197378465,2880,2880,2880,2880,1
20240723,124300,197375585,2880,2880,2880,2880,0
20240723,124200,197375585,2880,2880,2880,2880,0
20240723,124100,197375585,2880,2880,2880,2880,0
20240723,124000,197375585,2880,2880,2880,2880,0
20240723,123900,197375585,2880,2880,2880,2880,35
20240723,123800,197274785,2880,2880,2880,2880,0
20240723,123700,197274785,2880,2880,2880,2880,0
20240723,123600,197274785,2880,2880,2880,2880,0
20240723,123500,197274785,2880,2880,2880,2880,200
20240723,123400,196698785,2880,2880,2880,2880,99
20240723,123300,196413665,2885,2885,2885,2885,10
20240723,123200,196384815,2890,2870,2890,2870,1562
20240723,123100,191883275,2855,2855,2855,2855,331
20240723,123000,190938270,2855,2855,2855,2855,0
20240723,122900,190938270,2855,2855,2855,2855,0
20240723,122800,190938270,2855,2855,2855,2855,0
20240723,122700,190938270,2855,2855,2855,2855,0
20240723,122600,190938270,2855,2855,2855,2855,0
20240723,122500,190938270,2855,2855,2855,2855,0
20240723,122400,190938270,2855,2855,2855,2855,194
20240723,122300,190384400,2855,2855,2855,2855,0
20240723,122200,190384400,2855,2865,2865,2855,1000
20240723,122100,187528850,2865,2865,2865,2865,0
20240723,122000,187528850,2865,2865,2865,2865,99
20240723,121900,187245215,2870,2870,2870,2870,0
20240723,121800,187245215,2870,2870,2870,2870,100
20240723,121700,186958215,2865,2865,2865,2865,0
20240723,121600,186958215,2865,2865,2865,2865,26
20240723,121500,186883725,2865,2865,2865,2865,14
20240723,121400,186843615,2860,2860,2860,2860,0
20240723,121300,186843615,2860,2860,2860,2860,162
20240723,121200,186380295,2850,2850,2850,2850,0
20240723,121100,186380295,2850,2850,2850,2850,1311
20240723,121000,182643945,2830,2830,2830,2830,40
20240723,120900,182530745,2830,2830,2830,2830,0
20240723,120800,182530745,2830,2830,2830,2830,169
20240723,120700,182052475,2830,2830,2830,2830,1
20240723,120600,182049645,2830,2830,2830,2830,138
20240723,120500,181659105,2830,2830,2830,2830,0
20240723,120400,181659105,2830,2835,2860,2830,422
20240723,120300,180454860,2835,2835,2835,2835,0
20240723,120200,180454860,2835,2835,2835,2835,0
20240723,120100,180454860,2835,2835,2835,2835,4
20240723,120000,180443520,2835,2835,2835,2835,0
20240723,115900,180443520,2835,2835,2835,2835,0
20240723,115800,180443520,2835,2835,2835,2835,0
20240723,115700,180443520,2835,2835,2835,2835,0
20240723,115600,180443520,2835,2835,2835,2835,0
20240723,115500,180443520,2835,2835,2835,2835,0
20240723,115400,180443520,2835,2835,2835,2835,0
20240723,115300,180443520,2835,2835,2835,2835,5
20240723,115200,180429345,2830,2830,2830,2830,0
20240723,115100,180429345,2830,2830,2830,2830,0
20240723,115000,180429345,2830,2830,2830,2830,0
20240723,114900,180429345,2830,2830,2830,2830,0
20240723,114800,180429345,2830,2830,2830,2830,10
20240723,114700,180401045,2830,2830,2830,2830,0
20240723,114600,180401045,2830,2830,2830,2830,528
20240723,114500,178906805,2830,2830,2830,2830,42
20240723,114400,178787945,2830,2830,2830,2830,550
20240723,114300,177231445,2835,2835,2840,2835,586
20240723,114200,175569775,2820,2845,2845,2820,211
20240723,114100,174972255,2850,2815,2850,2815,221
20240723,114000,174349755,2830,2825,2830,2825,161
20240723,113900,173894230,2805,2805,2805,2805,844
20240723,113800,171526810,2805,2805,2805,2805,0
20240723,113700,171526810,2805,2805,2805,2805,0
20240723,113600,171526810,2805,2805,2805,2805,0
20240723,113500,171526810,2805,2805,2805,2805,75
20240723,113400,171316435,2805,2795,2805,2795,2
20240723,113300,171310835,2795,2795,2795,2795,0
20240723,113200,171310835,2795,2805,2805,2795,2
20240723,113100,171305235,2805,2805,2805,2805,15
20240723,113000,171263160,2790,2790,2790,2790,0
20240723,112900,171263160,2790,2790,2790,2790,0
20240723,112800,171263160,2790,2790,2790,2790,0
20240723,112700,171263160,2790,2790,2790,2790,0
20240723,112600,171263160,2790,2795,2795,2790,1899
20240723,112500,165964745,2795,2795,2795,2795,272
20240723,112400,165204505,2800,2800,2800,2800,40
20240723,112300,165092505,2800,2800,2800,2800,0
20240723,112200,165092505,2800,2800,2800,2800,0
20240723,112100,165092505,2800,2800,2800,2800,1
20240723,112000,165089705,2800,2800,2800,2800,0
20240723,111900,165089705,2800,2800,2800,2800,0
20240723,111800,165089705,2800,2810,2810,2795,2983
20240723,111700,156727775,2825,2825,2825,2825,2
20240723,111600,156722125,2810,2810,2810,2810,0
20240723,111500,156722125,2810,2810,2810,2810,0
20240723,111400,156722125,2810,2810,2810,2810,0
20240723,111300,156722125,2810,2810,2810,2810,0
20240723,111200,156722125,2810,2820,2820,2810,1000
20240723,111100,153911615,2820,2820,2820,2820,0
20240723,111000,153911615,2820,2820,2820,2820,0
20240723,110900,153911615,2820,2820,2820,2820,0
20240723,110800,153911615,2820,2820,2820,2820,0
20240723,110700,153911615,2820,2820,2820,2820,0
20240723,110600,153911615,2820,2810,2820,2810,150
20240723,110500,153489115,2810,2810,2810,2810,0
20240723,110400,153489115,2810,2810,2810,2810,684
20240723,110300,151567075,2815,2815,2815,2815,527
20240723,110200,150083570,2825,2825,2825,2825,0
20240723,110100,150083570,2825,2825,2825,2825,0
20240723,110000,150083570,2825,2825,2825,2825,0
20240723,105900,150083570,2825,2825,2825,2825,0
20240723,105800,150083570,2825,2825,2825,2825,0
20240723,105700,150083570,2825,2825,2825,2825,0
20240723,105600,150083570,2825,2820,2825,2820,14
20240723,105500,150044070,2820,2825,2825,2820,307
20240723,105400,149178115,2830,2830,2830,2830,0
20240723,105300,149178115,2830,2835,2835,2830,1972
20240723,105200,143596465,2835,2835,2835,2835,0
20240723,105100,143596465,2835,2840,2840,2835,1500
20240723,105000,139340085,2845,2845,2845,2845,0
20240723,104900,139340085,2845,2845,2845,2845,0
20240723,104800,139340085,2845,2845,2845,2845,502
20240723,104700,137911895,2850,2850,2850,2850,0
20240723,104600,137911895,2850,2850,2850,2850,100
20240723,104500,137626895,2855,2855,2855,2855,0
20240723,104400,137626895,2855,2855,2855,2855,0
20240723,104300,137626895,2855,2855,2855,2855,0
20240723,104200,137626895,2855,2855,2855,2855,23
20240723,104100,137561230,2860,2860,2860,2860,0
20240723,104000,137561230,2860,2860,2860,2860,0
20240723,103900,137561230,2860,2860,2860,2860,9
20240723,103800,137535490,2855,2855,2855,2855,0
20240723,103700,137535490,2855,2855,2855,2855,0
20240723,103600,137535490,2855,2855,2855,2855,4
20240723,103500,137524070,2875,2875,2875,2875,0
20240723,103400,137524070,2875,2875,2875,2875,5
20240723,103300,137509695,2850,2850,2850,2850,0
20240723,103200,137509695,2850,2850,2850,2850,800
20240723,103100,135229695,2850,2850,2850,2850,620
20240723,103000,133462695,2850,2850,2850,2850,172
20240723,102900,132972495,2850,2855,2855,2850,402
20240723,102800,131824895,2855,2860,2860,2855,859
20240723,102700,129369935,2865,2865,2865,2865,0
20240723,102600,129369935,2865,2865,2865,2865,1
20240723,102500,129367070,2865,2870,2870,2865,1037
20240723,102400,126395880,2870,2870,2870,2870,967
20240723,102300,123620590,2875,2875,2875,2875,860
20240723,102200,121148090,2875,2875,2875,2875,50
20240723,102100,121004340,2880,2880,2880,2880,93
20240723,102000,120736500,2880,2880,2880,2880,1000
20240723,101900,117856500,2885,2885,2885,2885,0
20240723,101800,117856500,2885,2885,2885,2885,1049
20240723,101700,114830135,2890,2890,2890,2890,0
20240723,101600,114830135,2890,2890,2890,2890,0
20240723,101500,114830135,2890,2890,2890,2890,1000
20240723,101400,111940135,2890,2895,2895,2890,2527
20240723,101300,104632080,2890,2890,2890,2890,0
20240723,101200,104632080,2890,2890,2890,2890,0
20240723,101100,104632080,2890,2890,2890,2890,0
20240723,101000,104632080,2890,2890,2890,2890,1
20240723,100900,104629190,2895,2895,2895,2895,0
20240723,100800,104629190,2895,2890,2895,2890,522
20240723,100700,103118665,2875,2875,2875,2875,0
20240723,100600,103118665,2875,2875,2875,2875,90
20240723,100500,102859915,2890,2890,2890,2890,10
20240723,100400,102831015,2880,2880,2880,2880,80
20240723,100300,102600615,2890,2890,2890,2890,0
20240723,100200,102600615,2890,2890,2890,2890,20
20240723,100100,102542815,2890,2890,2890,2890,50
20240723,100000,102398315,2890,2890,2890,2890,1
20240723,095900,102395425,2890,2890,2890,2890,1
20240723,095800,102392535,2890,2890,2890,2890,3
20240723,095700,102383865,2890,2890,2890,2890,0
20240723,095600,102383865,2890,2890,2890,2890,0
20240723,095500,102383865,2890,2890,2890,2890,0
20240723,095400,102383865,2890,2875,2895,2875,126
20240723,095300,102021200,2870,2875,2875,2870,2060
20240723,095200,96103675,2880,2880,2880,2880,5
20240723,095100,96089275,2880,2880,2880,2880,2
20240723,095000,96083515,2885,2885,2885,2885,0
20240723,094900,96083515,2885,2885,2885,2885,0
20240723,094800,96083515,2885,2885,2885,2885,22
20240723,094700,96020045,2890,2875,2890,2875,118
20240723,094600,95680465,2875,2875,2875,2875,0
20240723,094500,95680465,2875,2875,2875,2875,8
20240723,094400,95657465,2875,2875,2875,2875,23
20240723,094300,95591340,2875,2875,2875,2875,0
20240723,094200,95591340,2875,2875,2875,2875,0
20240723,094100,95591340,2875,2875,2875,2875,0
20240723,094000,95591340,2875,2885,2885,2875,1253
20240723,093900,91983935,2885,2865,2885,2865,2389
20240723,093800,85100105,2855,2855,2855,2855,0
20240723,093700,85100105,2855,2855,2855,2855,389
20240723,093600,83989510,2860,2860,2860,2860,0
20240723,093500,83989510,2860,2865,2865,2860,1006
20240723,093400,81109825,2870,2870,2870,2870,0
20240723,093300,81109825,2870,2875,2875,2870,980
20240723,093200,78294825,2880,2885,2885,2880,456
20240723,093100,76981395,2910,2910,2910,2910,0
20240723,093000,76981395,2910,2910,2910,2910,0
20240723,092900,76981395,2910,2910,2910,2910,0
20240723,092800,76981395,2910,2910,2910,2910,0
20240723,092700,76981395,2910,2910,2910,2910,0
20240723,092600,76981395,2910,2875,2910,2875,3199
20240723,092500,67752430,2865,2865,2865,2865,0
20240723,092400,67752430,2865,2865,2865,2865,44
20240723,092300,67626370,2865,2865,2865,2865,400
20240723,092200,66480370,2865,2870,2870,2865,557
20240723,092100,64882065,2885,2875,2885,2875,501
20240723,092000,63441680,2880,2880,2880,2880,500
20240723,091900,62001680,2885,2845,2885,2845,1854
20240723,091800,56705540,2845,2830,2845,2830,268
20240723,091700,55945595,2825,2825,2825,2825,101
20240723,091600,55660270,2835,2835,2835,2835,0
20240723,091500,55660270,2835,2830,2835,2815,1753
20240723,091400,50716970,2825,2825,2825,2825,11
20240723,091300,50685895,2810,2845,2865,2810,887
20240723,091200,48164000,2860,2845,2860,2845,85
20240723,091100,47922160,2845,2845,2845,2845,600
20240723,091000,46215160,2845,2840,2845,2840,318
20240723,090900,45310960,2845,2845,2845,2845,264
20240723,090800,44559880,2835,2850,2850,2835,3397
20240723,090700,34929055,2855,2835,2855,2835,3536
20240723,090600,24886140,2835,2845,2845,2835,1765
20240723,090500,19873240,2840,2840,2855,2840,651
20240723,090400,18023440,2860,2855,2860,2850,916
20240723,090300,15410495,2870,2875,2875,2870,23
20240723,090200,15344470,2880,2880,2880,2880,0
20240723,090100,15344470,2880,2880,2880,2880,1025
20240723,090000,12392470,2900,2890,2900,2890,4288