stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,211500,153004110,2885,2885,2885,2885,1264
20240724,211400,153004110,2885,2885,2885,2885,0
20240724,211300,153004110,2885,2885,2885,2885,0
20240724,211200,153004110,2885,2885,2885,2885,0
20240724,211100,153004110,2885,2885,2885,2885,0
20240724,211000,153004110,2885,2885,2885,2885,0
20240724,210900,153004110,2885,2885,2885,2885,0
20240724,210800,153004110,2885,2885,2885,2885,0
20240724,210700,153004110,2885,2885,2885,2885,0
20240724,210600,153004110,2885,2885,2885,2885,0
20240724,210500,153004110,2885,2885,2885,2885,0
20240724,210400,153004110,2885,2885,2885,2885,0
20240724,210300,153004110,2885,2885,2885,2885,0
20240724,210200,153004110,2885,2885,2885,2885,0
20240724,210100,153004110,2885,2885,2885,2885,0
20240724,210000,153004110,2885,2885,2885,2885,0
20240724,205900,153004110,2885,2885,2885,2885,0
20240724,205800,153004110,2885,2885,2885,2885,0
20240724,205700,153004110,2885,2885,2885,2885,0
20240724,205600,153004110,2885,2885,2885,2885,0
20240724,205500,153004110,2885,2885,2885,2885,0
20240724,205400,153004110,2885,2885,2885,2885,0
20240724,205300,153004110,2885,2885,2885,2885,0
20240724,205200,153004110,2885,2885,2885,2885,0
20240724,205100,153004110,2885,2885,2885,2885,0
20240724,205000,153004110,2885,2885,2885,2885,0
20240724,204900,153004110,2885,2885,2885,2885,0
20240724,204800,153004110,2885,2885,2885,2885,0
20240724,204700,153004110,2885,2885,2885,2885,0
20240724,204600,153004110,2885,2885,2885,2885,0
20240724,204500,153004110,2885,2885,2885,2885,1264
20240724,204400,153004110,2885,2885,2885,2885,0
20240724,204300,153004110,2885,2885,2885,2885,0
20240724,204200,153004110,2885,2885,2885,2885,0
20240724,204100,153004110,2885,2885,2885,2885,0
20240724,204000,153004110,2885,2885,2885,2885,0
20240724,203900,153004110,2885,2885,2885,2885,0
20240724,203800,153004110,2885,2885,2885,2885,0
20240724,203700,153004110,2885,2885,2885,2885,0
20240724,203600,153004110,2885,2885,2885,2885,0
20240724,203500,153004110,2885,2885,2885,2885,0
20240724,203400,153004110,2885,2885,2885,2885,0
20240724,203300,153004110,2885,2885,2885,2885,0
20240724,203200,153004110,2885,2885,2885,2885,0
20240724,203100,153004110,2885,2885,2885,2885,0
20240724,203000,153004110,2885,2885,2885,2885,0
20240724,202900,153004110,2885,2885,2885,2885,0
20240724,202800,153004110,2885,2885,2885,2885,0
20240724,202700,153004110,2885,2885,2885,2885,0
20240724,202600,153004110,2885,2885,2885,2885,0
20240724,202500,153004110,2885,2885,2885,2885,0
20240724,202400,153004110,2885,2885,2885,2885,0
20240724,202300,153004110,2885,2885,2885,2885,0
20240724,202200,153004110,2885,2885,2885,2885,0
20240724,202100,153004110,2885,2885,2885,2885,0
20240724,202000,153004110,2885,2885,2885,2885,0
20240724,201900,153004110,2885,2885,2885,2885,0
20240724,201800,153004110,2885,2885,2885,2885,0
20240724,201700,153004110,2885,2885,2885,2885,0
20240724,201600,153004110,2885,2885,2885,2885,0
20240724,201500,153004110,2885,2885,2885,2885,1264
20240724,201400,153004110,2885,2885,2885,2885,0
20240724,201300,153004110,2885,2885,2885,2885,0
20240724,201200,153004110,2885,2885,2885,2885,0
20240724,201100,153004110,2885,2885,2885,2885,0
20240724,201000,153004110,2885,2885,2885,2885,0
20240724,200900,153004110,2885,2885,2885,2885,0
20240724,200800,153004110,2885,2885,2885,2885,0
20240724,200700,153004110,2885,2885,2885,2885,0
20240724,200600,153004110,2885,2885,2885,2885,0
20240724,200500,153004110,2885,2885,2885,2885,0
20240724,200400,153004110,2885,2885,2885,2885,0
20240724,200300,153004110,2885,2885,2885,2885,0
20240724,200200,153004110,2885,2885,2885,2885,0
20240724,200100,153004110,2885,2885,2885,2885,0
20240724,200000,153004110,2885,2885,2885,2885,0
20240724,195900,153004110,2885,2885,2885,2885,0
20240724,195800,153004110,2885,2885,2885,2885,0
20240724,195700,153004110,2885,2885,2885,2885,0
20240724,195600,153004110,2885,2885,2885,2885,0
20240724,195500,153004110,2885,2885,2885,2885,0
20240724,195400,153004110,2885,2885,2885,2885,0
20240724,195300,153004110,2885,2885,2885,2885,0
20240724,195200,153004110,2885,2885,2885,2885,0
20240724,195100,153004110,2885,2885,2885,2885,0
20240724,195000,153004110,2885,2885,2885,2885,0
20240724,194900,153004110,2885,2885,2885,2885,0
20240724,194800,153004110,2885,2885,2885,2885,0
20240724,194700,153004110,2885,2885,2885,2885,0
20240724,194600,153004110,2885,2885,2885,2885,0
20240724,194500,153004110,2885,2885,2885,2885,1264
20240724,194400,153004110,2885,2885,2885,2885,0
20240724,194300,153004110,2885,2885,2885,2885,0
20240724,194200,153004110,2885,2885,2885,2885,0
20240724,194100,153004110,2885,2885,2885,2885,0
20240724,194000,153004110,2885,2885,2885,2885,0
20240724,193900,153004110,2885,2885,2885,2885,0
20240724,193800,153004110,2885,2885,2885,2885,0
20240724,193700,153004110,2885,2885,2885,2885,0
20240724,193600,153004110,2885,2885,2885,2885,0
20240724,193500,153004110,2885,2885,2885,2885,0
20240724,193400,153004110,2885,2885,2885,2885,0
20240724,193300,153004110,2885,2885,2885,2885,0
20240724,193200,153004110,2885,2885,2885,2885,0
20240724,193100,153004110,2885,2885,2885,2885,0
20240724,193000,153004110,2885,2885,2885,2885,0
20240724,192900,153004110,2885,2885,2885,2885,0
20240724,192800,153004110,2885,2885,2885,2885,0
20240724,192700,153004110,2885,2885,2885,2885,0
20240724,192600,153004110,2885,2885,2885,2885,0
20240724,192500,153004110,2885,2885,2885,2885,0
20240724,192400,153004110,2885,2885,2885,2885,0
20240724,192300,153004110,2885,2885,2885,2885,0
20240724,192200,153004110,2885,2885,2885,2885,0
20240724,192100,153004110,2885,2885,2885,2885,0
20240724,192000,153004110,2885,2885,2885,2885,0
20240724,191900,153004110,2885,2885,2885,2885,0
20240724,191800,153004110,2885,2885,2885,2885,0
20240724,191700,153004110,2885,2885,2885,2885,0
20240724,191600,153004110,2885,2885,2885,2885,0
20240724,191500,153004110,2885,2885,2885,2885,1264
20240724,191400,153004110,2885,2885,2885,2885,0
20240724,191300,153004110,2885,2885,2885,2885,0
20240724,191200,153004110,2885,2885,2885,2885,0
20240724,191100,153004110,2885,2885,2885,2885,0
20240724,191000,153004110,2885,2885,2885,2885,0
20240724,190900,153004110,2885,2885,2885,2885,0
20240724,190800,153004110,2885,2885,2885,2885,0
20240724,190700,153004110,2885,2885,2885,2885,0
20240724,190600,153004110,2885,2885,2885,2885,0
20240724,190500,153004110,2885,2885,2885,2885,0
20240724,190400,153004110,2885,2885,2885,2885,0
20240724,190300,153004110,2885,2885,2885,2885,0
20240724,190200,153004110,2885,2885,2885,2885,0
20240724,190100,153004110,2885,2885,2885,2885,0
20240724,190000,153004110,2885,2885,2885,2885,0
20240724,185900,153004110,2885,2885,2885,2885,0
20240724,185800,153004110,2885,2885,2885,2885,0
20240724,185700,153004110,2885,2885,2885,2885,0
20240724,185600,153004110,2885,2885,2885,2885,0
20240724,185500,153004110,2885,2885,2885,2885,0
20240724,185400,153004110,2885,2885,2885,2885,0
20240724,185300,153004110,2885,2885,2885,2885,0
20240724,185200,153004110,2885,2885,2885,2885,0
20240724,185100,153004110,2885,2885,2885,2885,0
20240724,185000,153004110,2885,2885,2885,2885,0
20240724,184900,153004110,2885,2885,2885,2885,0
20240724,184800,153004110,2885,2885,2885,2885,0
20240724,184700,153004110,2885,2885,2885,2885,0
20240724,184600,153004110,2885,2885,2885,2885,0
20240724,184500,153004110,2885,2885,2885,2885,1264
20240724,184400,153004110,2885,2885,2885,2885,0
20240724,184300,153004110,2885,2885,2885,2885,0
20240724,184200,153004110,2885,2885,2885,2885,0
20240724,184100,153004110,2885,2885,2885,2885,0
20240724,184000,153004110,2885,2885,2885,2885,0
20240724,183900,153004110,2885,2885,2885,2885,0
20240724,183800,153004110,2885,2885,2885,2885,0
20240724,183700,153004110,2885,2885,2885,2885,0
20240724,183600,153004110,2885,2885,2885,2885,0
20240724,183500,153004110,2885,2885,2885,2885,0
20240724,183400,153004110,2885,2885,2885,2885,0
20240724,183300,153004110,2885,2885,2885,2885,0
20240724,183200,153004110,2885,2885,2885,2885,0
20240724,183100,153004110,2885,2885,2885,2885,0
20240724,183000,153004110,2885,2885,2885,2885,0
20240724,182900,153004110,2885,2885,2885,2885,0
20240724,182800,153004110,2885,2885,2885,2885,0
20240724,182700,153004110,2885,2885,2885,2885,0
20240724,182600,153004110,2885,2885,2885,2885,0
20240724,182500,153004110,2885,2885,2885,2885,0
20240724,182400,153004110,2885,2885,2885,2885,0
20240724,182300,153004110,2885,2885,2885,2885,0
20240724,182200,153004110,2885,2885,2885,2885,0
20240724,182100,153004110,2885,2885,2885,2885,0
20240724,182000,153004110,2885,2885,2885,2885,0
20240724,181900,153004110,2885,2885,2885,2885,0
20240724,181800,153004110,2885,2885,2885,2885,0
20240724,181700,153004110,2885,2885,2885,2885,0
20240724,181600,153004110,2885,2885,2885,2885,0
20240724,181500,153004110,2885,2885,2885,2885,1264
20240724,181400,153004110,2885,2885,2885,2885,0
20240724,181300,153004110,2885,2885,2885,2885,0
20240724,181200,153004110,2885,2885,2885,2885,0
20240724,181100,153004110,2885,2885,2885,2885,0
20240724,181000,153004110,2885,2885,2885,2885,0
20240724,180900,153004110,2885,2885,2885,2885,0
20240724,180800,153004110,2885,2885,2885,2885,0
20240724,180700,153004110,2885,2885,2885,2885,0
20240724,180600,153004110,2885,2885,2885,2885,0
20240724,180500,153004110,2885,2885,2885,2885,0
20240724,180400,153004110,2885,2885,2885,2885,0
20240724,180300,153004110,2885,2885,2885,2885,0
20240724,180200,153004110,2885,2885,2885,2885,0
20240724,180100,153004110,2885,2885,2885,2885,0
20240724,180000,153004110,2885,2885,2885,2885,0
20240724,175900,153004110,2885,2885,2885,2885,0
20240724,175800,153004110,2885,2885,2885,2885,0
20240724,175700,153004110,2885,2885,2885,2885,0
20240724,175600,153004110,2885,2885,2885,2885,0
20240724,175500,153004110,2885,2885,2885,2885,0
20240724,175400,153004110,2885,2885,2885,2885,0
20240724,175300,153004110,2885,2885,2885,2885,0
20240724,175200,153004110,2885,2885,2885,2885,0
20240724,175100,153004110,2885,2885,2885,2885,0
20240724,175000,153004110,2885,2885,2885,2885,0
20240724,174900,153004110,2885,2885,2885,2885,0
20240724,174800,153004110,2885,2885,2885,2885,0
20240724,174700,153004110,2885,2885,2885,2885,0
20240724,174600,153004110,2885,2885,2885,2885,0
20240724,174500,153004110,2885,2885,2885,2885,1264
20240724,174400,153004110,2885,2885,2885,2885,0
20240724,174300,153004110,2885,2885,2885,2885,0
20240724,174200,153004110,2885,2885,2885,2885,0
20240724,174100,153004110,2885,2885,2885,2885,0
20240724,174000,153004110,2885,2885,2885,2885,0
20240724,173900,153004110,2885,2885,2885,2885,0
20240724,173800,153004110,2885,2885,2885,2885,0
20240724,173700,153004110,2885,2885,2885,2885,0
20240724,173600,153004110,2885,2885,2885,2885,0
20240724,173500,153004110,2885,2885,2885,2885,0
20240724,173400,153004110,2885,2885,2885,2885,0
20240724,173300,153004110,2885,2885,2885,2885,0
20240724,173200,153004110,2885,2885,2885,2885,0
20240724,173100,153004110,2885,2885,2885,2885,0
20240724,173000,153004110,2885,2885,2885,2885,0
20240724,172900,153004110,2885,2885,2885,2885,0
20240724,172800,153004110,2885,2885,2885,2885,0
20240724,172700,153004110,2885,2885,2885,2885,0
20240724,172600,153004110,2885,2885,2885,2885,0
20240724,172500,153004110,2885,2885,2885,2885,0
20240724,172400,153004110,2885,2885,2885,2885,0
20240724,172300,153004110,2885,2885,2885,2885,0
20240724,172200,153004110,2885,2885,2885,2885,0
20240724,172100,153004110,2885,2885,2885,2885,0
20240724,172000,153004110,2885,2885,2885,2885,0
20240724,171900,153004110,2885,2885,2885,2885,0
20240724,171800,153004110,2885,2885,2885,2885,0
20240724,171700,153004110,2885,2885,2885,2885,0
20240724,171600,153004110,2885,2885,2885,2885,0
20240724,171500,153004110,2885,2885,2885,2885,1264
20240724,171400,153004110,2885,2885,2885,2885,0
20240724,171300,153004110,2885,2885,2885,2885,0
20240724,171200,153004110,2885,2885,2885,2885,0
20240724,171100,153004110,2885,2885,2885,2885,0
20240724,171000,153004110,2885,2885,2885,2885,0
20240724,170900,153004110,2885,2885,2885,2885,0
20240724,170800,153004110,2885,2885,2885,2885,0
20240724,170700,153004110,2885,2885,2885,2885,0
20240724,170600,153004110,2885,2885,2885,2885,0
20240724,170500,153004110,2885,2885,2885,2885,0
20240724,170400,153004110,2885,2885,2885,2885,0
20240724,170300,153004110,2885,2885,2885,2885,0
20240724,170200,153004110,2885,2885,2885,2885,0
20240724,170100,153004110,2885,2885,2885,2885,0
20240724,170000,153004110,2885,2885,2885,2885,0
20240724,165900,153004110,2885,2885,2885,2885,0
20240724,165800,153004110,2885,2885,2885,2885,0
20240724,165700,153004110,2885,2885,2885,2885,0
20240724,165600,153004110,2885,2885,2885,2885,0
20240724,165500,153004110,2885,2885,2885,2885,0
20240724,165400,153004110,2885,2885,2885,2885,0
20240724,165300,153004110,2885,2885,2885,2885,0
20240724,165200,153004110,2885,2885,2885,2885,0
20240724,165100,153004110,2885,2885,2885,2885,0
20240724,165000,153004110,2885,2885,2885,2885,0
20240724,164900,153004110,2885,2885,2885,2885,0
20240724,164800,153004110,2885,2885,2885,2885,0
20240724,164700,153004110,2885,2885,2885,2885,0
20240724,164600,153004110,2885,2885,2885,2885,0
20240724,164500,153004110,2885,2885,2885,2885,1264
20240724,164400,153004110,2885,2885,2885,2885,0
20240724,164300,153004110,2885,2885,2885,2885,0
20240724,164200,153004110,2885,2885,2885,2885,0
20240724,164100,153004110,2885,2885,2885,2885,0
20240724,164000,153004110,2885,2885,2885,2885,0
20240724,163900,153004110,2885,2885,2885,2885,0
20240724,163800,153004110,2885,2885,2885,2885,0
20240724,163700,153004110,2885,2885,2885,2885,0
20240724,163600,153004110,2885,2885,2885,2885,0
20240724,163500,153004110,2885,2885,2885,2885,0
20240724,163400,153004110,2885,2885,2885,2885,0
20240724,163300,153004110,2885,2885,2885,2885,0
20240724,163200,153004110,2885,2885,2885,2885,0
20240724,163100,153004110,2885,2885,2885,2885,0
20240724,163000,153004110,2885,2885,2885,2885,0
20240724,162900,153004110,2885,2885,2885,2885,0
20240724,162800,153004110,2885,2885,2885,2885,0
20240724,162700,153004110,2885,2885,2885,2885,0
20240724,162600,153004110,2885,2885,2885,2885,0
20240724,162500,153004110,2885,2885,2885,2885,0
20240724,162400,153004110,2885,2885,2885,2885,0
20240724,162300,153004110,2885,2885,2885,2885,0
20240724,162200,153004110,2885,2885,2885,2885,0
20240724,162100,153004110,2885,2885,2885,2885,0
20240724,162000,153004110,2885,2885,2885,2885,0
20240724,161900,153004110,2885,2885,2885,2885,0
20240724,161800,153004110,2885,2885,2885,2885,0
20240724,161700,153004110,2885,2885,2885,2885,0
20240724,161600,153004110,2885,2885,2885,2885,0
20240724,161500,153004110,2885,2885,2885,2885,1264
20240724,161400,153004110,2885,2885,2885,2885,0
20240724,161300,153004110,2885,2885,2885,2885,0
20240724,161200,153004110,2885,2885,2885,2885,0
20240724,161100,153004110,2885,2885,2885,2885,0
20240724,161000,153004110,2885,2885,2885,2885,0
20240724,160900,153004110,2885,2885,2885,2885,0
20240724,160800,153004110,2885,2885,2885,2885,0
20240724,160700,153004110,2885,2885,2885,2885,0
20240724,160600,153004110,2885,2885,2885,2885,0
20240724,160500,153004110,2885,2885,2885,2885,0
20240724,160400,153004110,2885,2885,2885,2885,0
20240724,160300,153004110,2885,2885,2885,2885,0
20240724,160200,153004110,2885,2885,2885,2885,0
20240724,160100,153004110,2885,2885,2885,2885,0
20240724,160000,153004110,2885,2885,2885,2885,0
20240724,155900,153004110,2885,2885,2885,2885,0
20240724,155800,153004110,2885,2885,2885,2885,0
20240724,155700,153004110,2885,2885,2885,2885,0
20240724,155600,153004110,2885,2885,2885,2885,0
20240724,155500,153004110,2885,2885,2885,2885,0
20240724,155400,153004110,2885,2885,2885,2885,0
20240724,155300,153004110,2885,2885,2885,2885,0
20240724,155200,153004110,2885,2885,2885,2885,0
20240724,155100,153004110,2885,2885,2885,2885,0
20240724,155000,153004110,2885,2885,2885,2885,0
20240724,154900,153004110,2885,2885,2885,2885,0
20240724,154800,153004110,2885,2885,2885,2885,0
20240724,154700,153004110,2885,2885,2885,2885,0
20240724,154600,153004110,2885,2885,2885,2885,0
20240724,154500,153004110,2885,2885,2885,2885,1264
20240724,154400,153004110,2885,2885,2885,2885,0
20240724,154300,153004110,2885,2885,2885,2885,0
20240724,154200,153004110,2885,2885,2885,2885,0
20240724,154100,153004110,2885,2885,2885,2885,0
20240724,154000,153004110,2885,2885,2885,2885,0
20240724,153900,153004110,2885,2885,2885,2885,0
20240724,153800,153004110,2885,2885,2885,2885,0
20240724,153700,153004110,2885,2885,2885,2885,0
20240724,153600,153004110,2885,2885,2885,2885,0
20240724,153500,153004110,2885,2885,2885,2885,0
20240724,153400,153004110,2885,2885,2885,2885,0
20240724,153300,153004110,2885,2885,2885,2885,0
20240724,153200,153004110,2885,2885,2885,2885,0
20240724,153100,153004110,2885,2885,2885,2885,0
20240724,153000,153004110,2885,2885,2885,2885,1264
20240724,152900,149357470,2865,2865,2865,2865,0
20240724,152800,149357470,2865,2865,2865,2865,0
20240724,152700,149357470,2865,2865,2865,2865,0
20240724,152600,149357470,2865,2865,2865,2865,0
20240724,152500,149357470,2865,2865,2865,2865,0
20240724,152400,149357470,2865,2865,2865,2865,0
20240724,152300,149357470,2865,2865,2865,2865,0
20240724,152200,149357470,2865,2865,2865,2865,0
20240724,152100,149357470,2865,2865,2865,2865,0
20240724,152000,149357470,2865,2865,2865,2865,0
20240724,151900,149357470,2865,2870,2870,2865,521
20240724,151800,147862420,2870,2875,2875,2870,538
20240724,151700,146316290,2890,2875,2890,2875,293
20240724,151600,145473510,2875,2875,2875,2875,220
20240724,151500,144841010,2880,2890,2890,2880,141
20240724,151400,144434880,2890,2890,2890,2890,0
20240724,151300,144434880,2890,2880,2890,2880,2834
20240724,151200,136263345,2880,2880,2880,2880,0
20240724,151100,136263345,2880,2875,2880,2875,21
20240724,151000,136202965,2875,2875,2875,2875,41
20240724,150900,136085090,2875,2875,2875,2875,4
20240724,150800,136073590,2875,2875,2875,2875,40
20240724,150700,135958590,2870,2865,2870,2865,458
20240724,150600,134646210,2865,2865,2865,2865,0
20240724,150500,134646210,2865,2865,2865,2865,0
20240724,150400,134646210,2865,2865,2865,2865,0
20240724,150300,134646210,2865,2865,2865,2865,1
20240724,150200,134643345,2845,2845,2845,2845,101
20240724,150100,134356000,2865,2865,2865,2865,1
20240724,150000,134353135,2845,2845,2845,2845,0
20240724,145900,134353135,2845,2865,2865,2845,505
20240724,145800,132914775,2830,2845,2845,2830,1000
20240724,145700,130075065,2855,2825,2855,2825,2969
20240724,145600,121621970,2825,2825,2825,2825,500
20240724,145500,120209470,2825,2825,2825,2825,0
20240724,145400,120209470,2825,2825,2825,2825,1
20240724,145300,120206645,2820,2810,2820,2810,266
20240724,145200,119456625,2805,2805,2805,2805,0
20240724,145100,119456625,2805,2805,2805,2805,0
20240724,145000,119456625,2805,2805,2805,2805,0
20240724,144900,119456625,2805,2805,2805,2805,0
20240724,144800,119456625,2805,2805,2805,2805,0
20240724,144700,119456625,2805,2805,2805,2805,71
20240724,144600,119257470,2810,2810,2810,2810,190
20240724,144500,118723570,2810,2810,2810,2810,0
20240724,144400,118723570,2810,2810,2810,2810,0
20240724,144300,118723570,2810,2810,2810,2810,0
20240724,144200,118723570,2810,2810,2810,2810,0
20240724,144100,118723570,2810,2810,2810,2810,85
20240724,144000,118484720,2795,2795,2795,2795,0
20240724,143900,118484720,2795,2795,2795,2795,120
20240724,143800,118149320,2830,2830,2830,2830,0
20240724,143700,118149320,2830,2830,2830,2830,0
20240724,143600,118149320,2830,2830,2830,2830,0
20240724,143500,118149320,2830,2830,2830,2830,0
20240724,143400,118149320,2830,2830,2830,2830,0
20240724,143300,118149320,2830,2830,2830,2830,0
20240724,143200,118149320,2830,2830,2830,2830,0
20240724,143100,118149320,2830,2830,2830,2830,0
20240724,143000,118149320,2830,2830,2830,2830,0
20240724,142900,118149320,2830,2830,2830,2830,0
20240724,142800,118149320,2830,2830,2830,2830,0
20240724,142700,118149320,2830,2830,2830,2830,0
20240724,142600,118149320,2830,2830,2830,2830,1
20240724,142500,118146490,2795,2795,2795,2795,0
20240724,142400,118146490,2795,2825,2825,2760,3417
20240724,142300,108637535,2825,2825,2825,2825,0
20240724,142200,108637535,2825,2825,2825,2825,0
20240724,142100,108637535,2825,2825,2825,2825,0
20240724,142000,108637535,2825,2825,2825,2825,0
20240724,141900,108637535,2825,2825,2825,2825,130
20240724,141800,108270285,2825,2825,2825,2825,20
20240724,141700,108213785,2840,2840,2840,2840,0
20240724,141600,108213785,2840,2840,2840,2840,0
20240724,141500,108213785,2840,2840,2840,2840,0
20240724,141400,108213785,2840,2840,2840,2840,0
20240724,141300,108213785,2840,2840,2840,2840,0
20240724,141200,108213785,2840,2840,2840,2840,0
20240724,141100,108213785,2840,2840,2840,2840,0
20240724,141000,108213785,2840,2840,2840,2840,0
20240724,140900,108213785,2840,2840,2840,2840,5
20240724,140800,108199585,2840,2840,2840,2840,0
20240724,140700,108199585,2840,2840,2840,2840,0
20240724,140600,108199585,2840,2840,2840,2840,1
20240724,140500,108196745,2830,2830,2830,2830,0
20240724,140400,108196745,2830,2830,2830,2830,0
20240724,140300,108196745,2830,2830,2830,2830,464
20240724,140200,106883625,2830,2830,2830,2830,1
20240724,140100,106880795,2830,2830,2830,2830,0
20240724,140000,106880795,2830,2830,2830,2830,35
20240724,135900,106781745,2830,2830,2830,2830,100
20240724,135800,106498745,2830,2825,2830,2825,220
20240724,135700,105876645,2820,2815,2820,2815,33
20240724,135600,105783720,2825,2825,2825,2825,0
20240724,135500,105783720,2825,2825,2825,2825,0
20240724,135400,105783720,2825,2825,2825,2825,0
20240724,135300,105783720,2825,2825,2825,2825,0
20240724,135200,105783720,2825,2825,2825,2825,2
20240724,135100,105778070,2825,2825,2825,2825,0
20240724,135000,105778070,2825,2825,2825,2825,0
20240724,134900,105778070,2825,2825,2825,2825,0
20240724,134800,105778070,2825,2825,2825,2825,500
20240724,134700,104365570,2825,2825,2825,2825,1
20240724,134600,104362745,2825,2825,2825,2825,1
20240724,134500,104359920,2775,2775,2775,2775,0
20240724,134400,104359920,2775,2775,2775,2775,0
20240724,134300,104359920,2775,2775,2775,2775,0
20240724,134200,104359920,2775,2775,2775,2775,0
20240724,134100,104359920,2775,2775,2775,2775,0
20240724,134000,104359920,2775,2775,2775,2775,0
20240724,133900,104359920,2775,2775,2775,2775,0
20240724,133800,104359920,2775,2775,2775,2775,0
20240724,133700,104359920,2775,2775,2775,2775,0
20240724,133600,104359920,2775,2775,2775,2775,0
20240724,133500,104359920,2775,2775,2775,2775,0
20240724,133400,104359920,2775,2795,2795,2775,1399
20240724,133300,100462855,2795,2795,2795,2795,645
20240724,133200,98660080,2795,2795,2795,2795,0
20240724,133100,98660080,2795,2795,2795,2795,0
20240724,133000,98660080,2795,2795,2795,2795,0
20240724,132900,98660080,2795,2795,2795,2795,0
20240724,132800,98660080,2795,2795,2795,2795,39
20240724,132700,98551075,2795,2795,2795,2795,1
20240724,132600,98548280,2795,2795,2795,2795,0
20240724,132500,98548280,2795,2795,2795,2795,0
20240724,132400,98548280,2795,2800,2800,2795,175
20240724,132300,98058965,2830,2830,2830,2830,0
20240724,132200,98058965,2830,2830,2830,2830,0
20240724,132100,98058965,2830,2830,2830,2830,0
20240724,132000,98058965,2830,2830,2830,2830,0
20240724,131900,98058965,2830,2830,2830,2830,0
20240724,131800,98058965,2830,2830,2830,2830,0
20240724,131700,98058965,2830,2830,2830,2830,0
20240724,131600,98058965,2830,2830,2830,2830,0
20240724,131500,98058965,2830,2830,2830,2830,151
20240724,131400,97631635,2810,2810,2810,2810,30
20240724,131300,97547335,2820,2820,2820,2820,0
20240724,131200,97547335,2820,2820,2820,2820,0
20240724,131100,97547335,2820,2820,2820,2820,0
20240724,131000,97547335,2820,2820,2820,2820,0
20240724,130900,97547335,2820,2820,2820,2820,0
20240724,130800,97547335,2820,2820,2820,2820,20
20240724,130700,97490935,2810,2810,2810,2810,100
20240724,130600,97209935,2810,2810,2810,2810,0
20240724,130500,97209935,2810,2810,2810,2810,0
20240724,130400,97209935,2810,2810,2810,2810,0
20240724,130300,97209935,2810,2810,2810,2810,0
20240724,130200,97209935,2810,2810,2810,2810,0
20240724,130100,97209935,2810,2810,2810,2810,687
20240724,130000,95279465,2810,2810,2810,2810,23
20240724,125900,95214835,2810,2810,2810,2810,0
20240724,125800,95214835,2810,2810,2810,2810,1
20240724,125700,95212025,2810,2810,2810,2810,0
20240724,125600,95212025,2810,2810,2810,2810,0
20240724,125500,95212025,2810,2810,2810,2810,0
20240724,125400,95212025,2810,2810,2810,2810,0
20240724,125300,95212025,2810,2810,2810,2810,0
20240724,125200,95212025,2810,2810,2810,2810,0
20240724,125100,95212025,2810,2810,2810,2810,0
20240724,125000,95212025,2810,2810,2810,2810,0
20240724,124900,95212025,2810,2810,2810,2810,3
20240724,124800,95203595,2810,2810,2810,2810,3
20240724,124700,95195165,2810,2810,2810,2810,0
20240724,124600,95195165,2810,2810,2810,2810,0
20240724,124500,95195165,2810,2810,2810,2810,2
20240724,124400,95189545,2790,2790,2790,2790,0
20240724,124300,95189545,2790,2790,2790,2790,0
20240724,124200,95189545,2790,2790,2790,2790,0
20240724,124100,95189545,2790,2790,2790,2790,0
20240724,124000,95189545,2790,2790,2790,2790,0
20240724,123900,95189545,2790,2790,2790,2790,0
20240724,123800,95189545,2790,2790,2790,2790,0
20240724,123700,95189545,2790,2790,2790,2790,0
20240724,123600,95189545,2790,2790,2790,2790,11
20240724,123500,95158855,2790,2790,2790,2790,0
20240724,123400,95158855,2790,2790,2790,2790,0
20240724,123300,95158855,2790,2790,2790,2790,0
20240724,123200,95158855,2790,2790,2790,2790,0
20240724,123100,95158855,2790,2790,2790,2790,0
20240724,123000,95158855,2790,2790,2790,2790,0
20240724,122900,95158855,2790,2770,2790,2770,630
20240724,122800,93404025,2770,2770,2770,2770,0
20240724,122700,93404025,2770,2785,2785,2760,5955
20240724,122600,76908820,2785,2785,2785,2785,0
20240724,122500,76908820,2785,2785,2785,2785,0
20240724,122400,76908820,2785,2785,2785,2785,134
20240724,122300,76535630,2785,2785,2785,2785,200
20240724,122200,75978630,2785,2785,2785,2785,0
20240724,122100,75978630,2785,2785,2785,2785,0
20240724,122000,75978630,2785,2785,2785,2785,0
20240724,121900,75978630,2785,2785,2785,2785,0
20240724,121800,75978630,2785,2785,2785,2785,0
20240724,121700,75978630,2785,2785,2785,2785,0
20240724,121600,75978630,2785,2785,2785,2785,0
20240724,121500,75978630,2785,2785,2785,2785,0
20240724,121400,75978630,2785,2785,2785,2785,0
20240724,121300,75978630,2785,2785,2785,2785,2
20240724,121200,75973060,2785,2785,2785,2785,0
20240724,121100,75973060,2785,2785,2785,2785,1
20240724,121000,75970275,2790,2790,2790,2790,250
20240724,120900,75272775,2785,2785,2785,2785,0
20240724,120800,75272775,2785,2785,2785,2785,0
20240724,120700,75272775,2785,2785,2785,2785,5
20240724,120600,75258850,2780,2790,2790,2780,2029
20240724,120500,69614710,2790,2790,2790,2790,0
20240724,120400,69614710,2790,2800,2800,2790,1014
20240724,120300,66783050,2800,2800,2800,2800,0
20240724,120200,66783050,2800,2800,2800,2800,0
20240724,120100,66783050,2800,2800,2800,2800,8
20240724,120000,66760650,2805,2805,2805,2805,0
20240724,115900,66760650,2805,2805,2805,2805,0
20240724,115800,66760650,2805,2805,2805,2805,0
20240724,115700,66760650,2805,2805,2805,2805,0
20240724,115600,66760650,2805,2805,2805,2805,0
20240724,115500,66760650,2805,2805,2805,2805,0
20240724,115400,66760650,2805,2805,2805,2805,0
20240724,115300,66760650,2805,2805,2805,2805,0
20240724,115200,66760650,2805,2805,2805,2805,0
20240724,115100,66760650,2805,2805,2805,2805,0
20240724,115000,66760650,2805,2805,2805,2805,0
20240724,114900,66760650,2805,2805,2805,2805,0
20240724,114800,66760650,2805,2805,2805,2805,10
20240724,114700,66732600,2805,2805,2805,2805,0
20240724,114600,66732600,2805,2805,2805,2805,0
20240724,114500,66732600,2805,2805,2805,2805,0
20240724,114400,66732600,2805,2805,2805,2805,0
20240724,114300,66732600,2805,2805,2805,2805,0
20240724,114200,66732600,2805,2805,2805,2805,0
20240724,114100,66732600,2805,2805,2805,2805,0
20240724,114000,66732600,2805,2805,2805,2805,0
20240724,113900,66732600,2805,2805,2805,2805,0
20240724,113800,66732600,2805,2805,2805,2805,0
20240724,113700,66732600,2805,2805,2805,2805,0
20240724,113600,66732600,2805,2805,2805,2805,0
20240724,113500,66732600,2805,2805,2805,2805,0
20240724,113400,66732600,2805,2805,2805,2805,30
20240724,113300,66648450,2805,2805,2805,2805,0
20240724,113200,66648450,2805,2805,2805,2805,0
20240724,113100,66648450,2805,2805,2805,2805,1
20240724,113000,66645645,2805,2805,2805,2805,890
20240724,112900,64149195,2805,2805,2805,2805,1
20240724,112800,64146390,2780,2780,2780,2780,0
20240724,112700,64146390,2780,2785,2785,2780,1167
20240724,112600,60899990,2790,2790,2790,2790,0
20240724,112500,60899990,2790,2790,2790,2790,479
20240724,112400,59563580,2795,2795,2795,2795,0
20240724,112300,59563580,2795,2795,2795,2795,0
20240724,112200,59563580,2795,2795,2795,2795,328
20240724,112100,58646820,2795,2795,2795,2795,32
20240724,112000,58557380,2800,2800,2800,2800,0
20240724,111900,58557380,2800,2800,2800,2800,0
20240724,111800,58557380,2800,2800,2800,2800,1
20240724,111700,58554580,2800,2800,2800,2800,0
20240724,111600,58554580,2800,2800,2800,2800,0
20240724,111500,58554580,2800,2800,2800,2800,0
20240724,111400,58554580,2800,2800,2800,2800,0
20240724,111300,58554580,2800,2800,2800,2800,0
20240724,111200,58554580,2800,2800,2800,2800,0
20240724,111100,58554580,2800,2800,2800,2800,0
20240724,111000,58554580,2800,2800,2800,2800,0
20240724,110900,58554580,2800,2800,2800,2800,1
20240724,110800,58551780,2800,2800,2800,2800,0
20240724,110700,58551780,2800,2800,2800,2800,0
20240724,110600,58551780,2800,2800,2800,2800,5
20240724,110500,58537780,2800,2800,2800,2800,7
20240724,110400,58518180,2795,2795,2795,2795,0
20240724,110300,58518180,2795,2795,2795,2795,0
20240724,110200,58518180,2795,2795,2795,2795,38
20240724,110100,58411970,2800,2800,2800,2800,0
20240724,110000,58411970,2800,2800,2800,2800,0
20240724,105900,58411970,2800,2800,2800,2800,0
20240724,105800,58411970,2800,2800,2800,2800,6
20240724,105700,58395170,2800,2800,2800,2800,0
20240724,105600,58395170,2800,2800,2800,2800,0
20240724,105500,58395170,2800,2805,2805,2800,2416
20240724,105400,51625620,2810,2810,2810,2810,598
20240724,105300,49945240,2815,2815,2815,2815,0
20240724,105200,49945240,2815,2820,2820,2815,70
20240724,105100,49748040,2810,2810,2810,2810,585
20240724,105000,48104190,2815,2815,2815,2815,36
20240724,104900,48002850,2820,2820,2820,2820,0
20240724,104800,48002850,2820,2820,2820,2820,287
20240724,104700,47193510,2825,2825,2825,2825,0
20240724,104600,47193510,2825,2825,2825,2825,0
20240724,104500,47193510,2825,2825,2825,2825,0
20240724,104400,47193510,2825,2825,2825,2825,3
20240724,104300,47185035,2825,2825,2825,2825,0
20240724,104200,47185035,2825,2825,2825,2825,0
20240724,104100,47185035,2825,2825,2825,2825,0
20240724,104000,47185035,2825,2825,2825,2825,0
20240724,103900,47185035,2825,2835,2835,2825,39
20240724,103800,47074670,2830,2830,2830,2830,0
20240724,103700,47074670,2830,2830,2830,2830,0
20240724,103600,47074670,2830,2830,2830,2830,0
20240724,103500,47074670,2830,2835,2835,2830,43
20240724,103400,46952975,2840,2840,2840,2840,0
20240724,103300,46952975,2840,2840,2840,2840,0
20240724,103200,46952975,2840,2840,2840,2840,0
20240724,103100,46952975,2840,2840,2840,2840,0
20240724,103000,46952975,2840,2840,2840,2840,0
20240724,102900,46952975,2840,2845,2845,2840,31
20240724,102800,46864930,2850,2850,2850,2850,0
20240724,102700,46864930,2850,2850,2850,2850,0
20240724,102600,46864930,2850,2850,2850,2850,0
20240724,102500,46864930,2850,2850,2850,2850,0
20240724,102400,46864930,2850,2850,2850,2850,0
20240724,102300,46864930,2850,2850,2850,2850,0
20240724,102200,46864930,2850,2850,2850,2850,0
20240724,102100,46864930,2850,2850,2850,2850,0
20240724,102000,46864930,2850,2850,2850,2850,1
20240724,101900,46862080,2840,2840,2840,2840,0
20240724,101800,46862080,2840,2840,2840,2840,0
20240724,101700,46862080,2840,2840,2840,2840,0
20240724,101600,46862080,2840,2840,2840,2840,0
20240724,101500,46862080,2840,2840,2840,2840,0
20240724,101400,46862080,2840,2840,2840,2810,2355
20240724,101300,40201755,2840,2840,2840,2840,0
20240724,101200,40201755,2840,2840,2840,2840,0
20240724,101100,40201755,2840,2840,2840,2840,0
20240724,101000,40201755,2840,2845,2845,2840,150
20240724,100900,39775110,2865,2865,2865,2865,0
20240724,100800,39775110,2865,2865,2865,2865,0
20240724,100700,39775110,2865,2865,2865,2865,0
20240724,100600,39775110,2865,2865,2865,2865,1
20240724,100500,39772245,2870,2870,2870,2870,2
20240724,100400,39766505,2845,2845,2845,2845,0
20240724,100300,39766505,2845,2845,2845,2845,38
20240724,100200,39658395,2845,2850,2850,2845,2000
20240724,100100,33963035,2870,2870,2870,2870,0
20240724,100000,33963035,2870,2870,2870,2870,1
20240724,095900,33960165,2870,2870,2870,2870,0
20240724,095800,33960165,2870,2870,2870,2870,50
20240724,095700,33816665,2870,2870,2870,2870,3
20240724,095600,33808055,2870,2870,2870,2870,1
20240724,095500,33805185,2870,2870,2870,2870,15
20240724,095400,33762135,2870,2870,2870,2870,0
20240724,095300,33762135,2870,2870,2870,2870,0
20240724,095200,33762135,2870,2870,2870,2870,0
20240724,095100,33762135,2870,2870,2870,2870,0
20240724,095000,33762135,2870,2870,2870,2870,4
20240724,094900,33750655,2870,2870,2870,2870,5
20240724,094800,33736305,2845,2845,2845,2845,0
20240724,094700,33736305,2845,2860,2860,2845,2111
20240724,094600,27714895,2860,2860,2860,2860,0
20240724,094500,27714895,2860,2860,2860,2860,0
20240724,094400,27714895,2860,2860,2860,2860,0
20240724,094300,27714895,2860,2860,2860,2860,1
20240724,094200,27712035,2860,2865,2865,2860,600
20240724,094100,25995825,2850,2860,2860,2850,3000
20240724,094000,17439565,2860,2860,2860,2860,51
20240724,093900,17293705,2860,2860,2860,2860,89
20240724,093800,17039165,2860,2860,2860,2860,1145
20240724,093700,13764465,2860,2860,2860,2860,16
20240724,093600,13718705,2860,2865,2865,2860,300
20240724,093500,12860105,2885,2885,2885,2885,0
20240724,093400,12860105,2885,2885,2885,2885,1
20240724,093300,12857220,2885,2885,2885,2885,0
20240724,093200,12857220,2885,2880,2885,2880,456
20240724,093100,11542900,2880,2880,2880,2880,534
20240724,093000,10004980,2880,2875,2880,2875,150
20240724,092900,9573005,2865,2865,2865,2865,0
20240724,092800,9573005,2865,2850,2865,2850,264
20240724,092700,8820590,2850,2850,2850,2850,0
20240724,092600,8820590,2850,2850,2850,2850,533
20240724,092500,7301540,2850,2850,2850,2850,1113
20240724,092400,4129490,2865,2865,2865,2865,0
20240724,092300,4129490,2865,2865,2865,2865,0
20240724,092200,4129490,2865,2865,2865,2865,0
20240724,092100,4129490,2865,2865,2865,2865,1
20240724,092000,4126625,2850,2850,2850,2850,333
20240724,091900,3177575,2845,2845,2845,2845,0
20240724,091800,3177575,2845,2855,2855,2845,113
20240724,091700,2855590,2850,2845,2850,2845,194
20240724,091600,2303090,2845,2845,2845,2845,10
20240724,091500,2274640,2845,2845,2845,2845,20
20240724,091400,2217740,2840,2840,2840,2840,100
20240724,091300,1933740,2835,2835,2835,2835,0
20240724,091200,1933740,2835,2835,2835,2835,0
20240724,091100,1933740,2835,2835,2835,2835,22
20240724,091000,1871370,2815,2830,2830,2815,264
20240724,090900,1126730,2830,2830,2830,2830,2
20240724,090800,1121070,2830,2830,2830,2830,0
20240724,090700,1121070,2830,2830,2830,2830,5
20240724,090600,1106920,2850,2850,2850,2850,0
20240724,090500,1106920,2850,2850,2850,2850,55
20240724,090400,950170,2845,2845,2845,2845,50
20240724,090300,807920,2850,2860,2860,2850,12
20240724,090200,773700,2865,2865,2865,2865,0
20240724,090100,773700,2865,2880,2880,2865,111
20240724,090000,455670,2865,2880,2880,2865,159