stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,212900,647831495,2165,2165,2165,2165,5886
20241031,212800,647831495,2165,2165,2165,2165,0
20241031,212700,647831495,2165,2165,2165,2165,0
20241031,212600,647831495,2165,2165,2165,2165,0
20241031,212500,647831495,2165,2165,2165,2165,0
20241031,212400,647831495,2165,2165,2165,2165,0
20241031,212300,647831495,2165,2165,2165,2165,0
20241031,212200,647831495,2165,2165,2165,2165,0
20241031,212100,647831495,2165,2165,2165,2165,0
20241031,212000,647831495,2165,2165,2165,2165,0
20241031,211900,647831495,2165,2165,2165,2165,0
20241031,211800,647831495,2165,2165,2165,2165,0
20241031,211700,647831495,2165,2165,2165,2165,0
20241031,211600,647831495,2165,2165,2165,2165,0
20241031,211500,647831495,2165,2165,2165,2165,0
20241031,211400,647831495,2165,2165,2165,2165,0
20241031,211300,647831495,2165,2165,2165,2165,0
20241031,211200,647831495,2165,2165,2165,2165,0
20241031,211100,647831495,2165,2165,2165,2165,0
20241031,211000,647831495,2165,2165,2165,2165,0
20241031,210900,647831495,2165,2165,2165,2165,0
20241031,210800,647831495,2165,2165,2165,2165,0
20241031,210700,647831495,2165,2165,2165,2165,0
20241031,210600,647831495,2165,2165,2165,2165,0
20241031,210500,647831495,2165,2165,2165,2165,0
20241031,210400,647831495,2165,2165,2165,2165,0
20241031,210300,647831495,2165,2165,2165,2165,0
20241031,210200,647831495,2165,2165,2165,2165,0
20241031,210100,647831495,2165,2165,2165,2165,0
20241031,210000,647831495,2165,2165,2165,2165,0
20241031,205900,647831495,2165,2165,2165,2165,5886
20241031,205800,647831495,2165,2165,2165,2165,0
20241031,205700,647831495,2165,2165,2165,2165,0
20241031,205600,647831495,2165,2165,2165,2165,0
20241031,205500,647831495,2165,2165,2165,2165,0
20241031,205400,647831495,2165,2165,2165,2165,0
20241031,205300,647831495,2165,2165,2165,2165,0
20241031,205200,647831495,2165,2165,2165,2165,0
20241031,205100,647831495,2165,2165,2165,2165,0
20241031,205000,647831495,2165,2165,2165,2165,0
20241031,204900,647831495,2165,2165,2165,2165,0
20241031,204800,647831495,2165,2165,2165,2165,0
20241031,204700,647831495,2165,2165,2165,2165,0
20241031,204600,647831495,2165,2165,2165,2165,0
20241031,204500,647831495,2165,2165,2165,2165,0
20241031,204400,647831495,2165,2165,2165,2165,0
20241031,204300,647831495,2165,2165,2165,2165,0
20241031,204200,647831495,2165,2165,2165,2165,0
20241031,204100,647831495,2165,2165,2165,2165,0
20241031,204000,647831495,2165,2165,2165,2165,0
20241031,203900,647831495,2165,2165,2165,2165,0
20241031,203800,647831495,2165,2165,2165,2165,0
20241031,203700,647831495,2165,2165,2165,2165,0
20241031,203600,647831495,2165,2165,2165,2165,0
20241031,203500,647831495,2165,2165,2165,2165,0
20241031,203400,647831495,2165,2165,2165,2165,0
20241031,203300,647831495,2165,2165,2165,2165,0
20241031,203200,647831495,2165,2165,2165,2165,0
20241031,203100,647831495,2165,2165,2165,2165,0
20241031,203000,647831495,2165,2165,2165,2165,0
20241031,202900,647831495,2165,2165,2165,2165,5886
20241031,202800,647831495,2165,2165,2165,2165,0
20241031,202700,647831495,2165,2165,2165,2165,0
20241031,202600,647831495,2165,2165,2165,2165,0
20241031,202500,647831495,2165,2165,2165,2165,0
20241031,202400,647831495,2165,2165,2165,2165,0
20241031,202300,647831495,2165,2165,2165,2165,0
20241031,202200,647831495,2165,2165,2165,2165,0
20241031,202100,647831495,2165,2165,2165,2165,0
20241031,202000,647831495,2165,2165,2165,2165,0
20241031,201900,647831495,2165,2165,2165,2165,0
20241031,201800,647831495,2165,2165,2165,2165,0
20241031,201700,647831495,2165,2165,2165,2165,0
20241031,201600,647831495,2165,2165,2165,2165,0
20241031,201500,647831495,2165,2165,2165,2165,0
20241031,201400,647831495,2165,2165,2165,2165,0
20241031,201300,647831495,2165,2165,2165,2165,0
20241031,201200,647831495,2165,2165,2165,2165,0
20241031,201100,647831495,2165,2165,2165,2165,0
20241031,201000,647831495,2165,2165,2165,2165,0
20241031,200900,647831495,2165,2165,2165,2165,0
20241031,200800,647831495,2165,2165,2165,2165,0
20241031,200700,647831495,2165,2165,2165,2165,0
20241031,200600,647831495,2165,2165,2165,2165,0
20241031,200500,647831495,2165,2165,2165,2165,0
20241031,200400,647831495,2165,2165,2165,2165,0
20241031,200300,647831495,2165,2165,2165,2165,0
20241031,200200,647831495,2165,2165,2165,2165,0
20241031,200100,647831495,2165,2165,2165,2165,0
20241031,200000,647831495,2165,2165,2165,2165,0
20241031,195900,647831495,2165,2165,2165,2165,5886
20241031,195800,647831495,2165,2165,2165,2165,0
20241031,195700,647831495,2165,2165,2165,2165,0
20241031,195600,647831495,2165,2165,2165,2165,0
20241031,195500,647831495,2165,2165,2165,2165,0
20241031,195400,647831495,2165,2165,2165,2165,0
20241031,195300,647831495,2165,2165,2165,2165,0
20241031,195200,647831495,2165,2165,2165,2165,0
20241031,195100,647831495,2165,2165,2165,2165,0
20241031,195000,647831495,2165,2165,2165,2165,0
20241031,194900,647831495,2165,2165,2165,2165,0
20241031,194800,647831495,2165,2165,2165,2165,0
20241031,194700,647831495,2165,2165,2165,2165,0
20241031,194600,647831495,2165,2165,2165,2165,0
20241031,194500,647831495,2165,2165,2165,2165,0
20241031,194400,647831495,2165,2165,2165,2165,0
20241031,194300,647831495,2165,2165,2165,2165,0
20241031,194200,647831495,2165,2165,2165,2165,0
20241031,194100,647831495,2165,2165,2165,2165,0
20241031,194000,647831495,2165,2165,2165,2165,0
20241031,193900,647831495,2165,2165,2165,2165,0
20241031,193800,647831495,2165,2165,2165,2165,0
20241031,193700,647831495,2165,2165,2165,2165,0
20241031,193600,647831495,2165,2165,2165,2165,0
20241031,193500,647831495,2165,2165,2165,2165,0
20241031,193400,647831495,2165,2165,2165,2165,0
20241031,193300,647831495,2165,2165,2165,2165,0
20241031,193200,647831495,2165,2165,2165,2165,0
20241031,193100,647831495,2165,2165,2165,2165,0
20241031,193000,647831495,2165,2165,2165,2165,0
20241031,192900,647831495,2165,2165,2165,2165,5886
20241031,192800,647831495,2165,2165,2165,2165,0
20241031,192700,647831495,2165,2165,2165,2165,0
20241031,192600,647831495,2165,2165,2165,2165,0
20241031,192500,647831495,2165,2165,2165,2165,0
20241031,192400,647831495,2165,2165,2165,2165,0
20241031,192300,647831495,2165,2165,2165,2165,0
20241031,192200,647831495,2165,2165,2165,2165,0
20241031,192100,647831495,2165,2165,2165,2165,0
20241031,192000,647831495,2165,2165,2165,2165,0
20241031,191900,647831495,2165,2165,2165,2165,0
20241031,191800,647831495,2165,2165,2165,2165,0
20241031,191700,647831495,2165,2165,2165,2165,0
20241031,191600,647831495,2165,2165,2165,2165,0
20241031,191500,647831495,2165,2165,2165,2165,0
20241031,191400,647831495,2165,2165,2165,2165,0
20241031,191300,647831495,2165,2165,2165,2165,0
20241031,191200,647831495,2165,2165,2165,2165,0
20241031,191100,647831495,2165,2165,2165,2165,0
20241031,191000,647831495,2165,2165,2165,2165,0
20241031,190900,647831495,2165,2165,2165,2165,0
20241031,190800,647831495,2165,2165,2165,2165,0
20241031,190700,647831495,2165,2165,2165,2165,0
20241031,190600,647831495,2165,2165,2165,2165,0
20241031,190500,647831495,2165,2165,2165,2165,0
20241031,190400,647831495,2165,2165,2165,2165,0
20241031,190300,647831495,2165,2165,2165,2165,0
20241031,190200,647831495,2165,2165,2165,2165,0
20241031,190100,647831495,2165,2165,2165,2165,0
20241031,190000,647831495,2165,2165,2165,2165,0
20241031,185900,647831495,2165,2165,2165,2165,5886
20241031,185800,647831495,2165,2165,2165,2165,0
20241031,185700,647831495,2165,2165,2165,2165,0
20241031,185600,647831495,2165,2165,2165,2165,0
20241031,185500,647831495,2165,2165,2165,2165,0
20241031,185400,647831495,2165,2165,2165,2165,0
20241031,185300,647831495,2165,2165,2165,2165,0
20241031,185200,647831495,2165,2165,2165,2165,0
20241031,185100,647831495,2165,2165,2165,2165,0
20241031,185000,647831495,2165,2165,2165,2165,0
20241031,184900,647831495,2165,2165,2165,2165,0
20241031,184800,647831495,2165,2165,2165,2165,0
20241031,184700,647831495,2165,2165,2165,2165,0
20241031,184600,647831495,2165,2165,2165,2165,0
20241031,184500,647831495,2165,2165,2165,2165,0
20241031,184400,647831495,2165,2165,2165,2165,0
20241031,184300,647831495,2165,2165,2165,2165,0
20241031,184200,647831495,2165,2165,2165,2165,0
20241031,184100,647831495,2165,2165,2165,2165,0
20241031,184000,647831495,2165,2165,2165,2165,0
20241031,183900,647831495,2165,2165,2165,2165,0
20241031,183800,647831495,2165,2165,2165,2165,0
20241031,183700,647831495,2165,2165,2165,2165,0
20241031,183600,647831495,2165,2165,2165,2165,0
20241031,183500,647831495,2165,2165,2165,2165,0
20241031,183400,647831495,2165,2165,2165,2165,0
20241031,183300,647831495,2165,2165,2165,2165,0
20241031,183200,647831495,2165,2165,2165,2165,0
20241031,183100,647831495,2165,2165,2165,2165,0
20241031,183000,647831495,2165,2165,2165,2165,0
20241031,182900,647831495,2165,2165,2165,2165,5886
20241031,182800,647831495,2165,2165,2165,2165,0
20241031,182700,647831495,2165,2165,2165,2165,0
20241031,182600,647831495,2165,2165,2165,2165,0
20241031,182500,647831495,2165,2165,2165,2165,0
20241031,182400,647831495,2165,2165,2165,2165,0
20241031,182300,647831495,2165,2165,2165,2165,0
20241031,182200,647831495,2165,2165,2165,2165,0
20241031,182100,647831495,2165,2165,2165,2165,0
20241031,182000,647831495,2165,2165,2165,2165,0
20241031,181900,647831495,2165,2165,2165,2165,0
20241031,181800,647831495,2165,2165,2165,2165,0
20241031,181700,647831495,2165,2165,2165,2165,0
20241031,181600,647831495,2165,2165,2165,2165,0
20241031,181500,647831495,2165,2165,2165,2165,0
20241031,181400,647831495,2165,2165,2165,2165,0
20241031,181300,647831495,2165,2165,2165,2165,0
20241031,181200,647831495,2165,2165,2165,2165,0
20241031,181100,647831495,2165,2165,2165,2165,0
20241031,181000,647831495,2165,2165,2165,2165,0
20241031,180900,647831495,2165,2165,2165,2165,0
20241031,180800,647831495,2165,2165,2165,2165,0
20241031,180700,647831495,2165,2165,2165,2165,0
20241031,180600,647831495,2165,2165,2165,2165,0
20241031,180500,647831495,2165,2165,2165,2165,0
20241031,180400,647831495,2165,2165,2165,2165,0
20241031,180300,647831495,2165,2165,2165,2165,0
20241031,180200,647831495,2165,2165,2165,2165,0
20241031,180100,647831495,2165,2165,2165,2165,0
20241031,180000,647831495,2165,2165,2165,2165,0
20241031,175900,647831495,2165,2165,2165,2165,5886
20241031,175800,647831495,2165,2165,2165,2165,0
20241031,175700,647831495,2165,2165,2165,2165,0
20241031,175600,647831495,2165,2165,2165,2165,0
20241031,175500,647831495,2165,2165,2165,2165,0
20241031,175400,647831495,2165,2165,2165,2165,0
20241031,175300,647831495,2165,2165,2165,2165,0
20241031,175200,647831495,2165,2165,2165,2165,0
20241031,175100,647831495,2165,2165,2165,2165,0
20241031,175000,647831495,2165,2165,2165,2165,0
20241031,174900,647831495,2165,2165,2165,2165,0
20241031,174800,647831495,2165,2165,2165,2165,0
20241031,174700,647831495,2165,2165,2165,2165,0
20241031,174600,647831495,2165,2165,2165,2165,0
20241031,174500,647831495,2165,2165,2165,2165,0
20241031,174400,647831495,2165,2165,2165,2165,0
20241031,174300,647831495,2165,2165,2165,2165,0
20241031,174200,647831495,2165,2165,2165,2165,0
20241031,174100,647831495,2165,2165,2165,2165,0
20241031,174000,647831495,2165,2165,2165,2165,0
20241031,173900,647831495,2165,2165,2165,2165,0
20241031,173800,647831495,2165,2165,2165,2165,0
20241031,173700,647831495,2165,2165,2165,2165,0
20241031,173600,647831495,2165,2165,2165,2165,0
20241031,173500,647831495,2165,2165,2165,2165,0
20241031,173400,647831495,2165,2165,2165,2165,0
20241031,173300,647831495,2165,2165,2165,2165,0
20241031,173200,647831495,2165,2165,2165,2165,0
20241031,173100,647831495,2165,2165,2165,2165,0
20241031,173000,647831495,2165,2165,2165,2165,0
20241031,172900,647831495,2165,2165,2165,2165,5886
20241031,172800,647831495,2165,2165,2165,2165,0
20241031,172700,647831495,2165,2165,2165,2165,0
20241031,172600,647831495,2165,2165,2165,2165,0
20241031,172500,647831495,2165,2165,2165,2165,0
20241031,172400,647831495,2165,2165,2165,2165,0
20241031,172300,647831495,2165,2165,2165,2165,0
20241031,172200,647831495,2165,2165,2165,2165,0
20241031,172100,647831495,2165,2165,2165,2165,0
20241031,172000,647831495,2165,2165,2165,2165,0
20241031,171900,647831495,2165,2165,2165,2165,0
20241031,171800,647831495,2165,2165,2165,2165,0
20241031,171700,647831495,2165,2165,2165,2165,0
20241031,171600,647831495,2165,2165,2165,2165,0
20241031,171500,647831495,2165,2165,2165,2165,0
20241031,171400,647831495,2165,2165,2165,2165,0
20241031,171300,647831495,2165,2165,2165,2165,0
20241031,171200,647831495,2165,2165,2165,2165,0
20241031,171100,647831495,2165,2165,2165,2165,0
20241031,171000,647831495,2165,2165,2165,2165,0
20241031,170900,647831495,2165,2165,2165,2165,0
20241031,170800,647831495,2165,2165,2165,2165,0
20241031,170700,647831495,2165,2165,2165,2165,0
20241031,170600,647831495,2165,2165,2165,2165,0
20241031,170500,647831495,2165,2165,2165,2165,0
20241031,170400,647831495,2165,2165,2165,2165,0
20241031,170300,647831495,2165,2165,2165,2165,0
20241031,170200,647831495,2165,2165,2165,2165,0
20241031,170100,647831495,2165,2165,2165,2165,0
20241031,170000,647831495,2165,2165,2165,2165,0
20241031,165900,647831495,2165,2165,2165,2165,5886
20241031,165800,647831495,2165,2165,2165,2165,0
20241031,165700,647831495,2165,2165,2165,2165,0
20241031,165600,647831495,2165,2165,2165,2165,0
20241031,165500,647831495,2165,2165,2165,2165,0
20241031,165400,647831495,2165,2165,2165,2165,0
20241031,165300,647831495,2165,2165,2165,2165,0
20241031,165200,647831495,2165,2165,2165,2165,0
20241031,165100,647831495,2165,2165,2165,2165,0
20241031,165000,647831495,2165,2165,2165,2165,0
20241031,164900,647831495,2165,2165,2165,2165,0
20241031,164800,647831495,2165,2165,2165,2165,0
20241031,164700,647831495,2165,2165,2165,2165,0
20241031,164600,647831495,2165,2165,2165,2165,0
20241031,164500,647831495,2165,2165,2165,2165,0
20241031,164400,647831495,2165,2165,2165,2165,0
20241031,164300,647831495,2165,2165,2165,2165,0
20241031,164200,647831495,2165,2165,2165,2165,0
20241031,164100,647831495,2165,2165,2165,2165,0
20241031,164000,647831495,2165,2165,2165,2165,0
20241031,163900,647831495,2165,2165,2165,2165,0
20241031,163800,647831495,2165,2165,2165,2165,0
20241031,163700,647831495,2165,2165,2165,2165,0
20241031,163600,647831495,2165,2165,2165,2165,0
20241031,163500,647831495,2165,2165,2165,2165,0
20241031,163400,647831495,2165,2165,2165,2165,0
20241031,163300,647831495,2165,2165,2165,2165,0
20241031,163200,647831495,2165,2165,2165,2165,0
20241031,163100,647831495,2165,2165,2165,2165,0
20241031,163000,647831495,2165,2165,2165,2165,0
20241031,162900,647831495,2165,2165,2165,2165,5886
20241031,162800,647831495,2165,2165,2165,2165,0
20241031,162700,647831495,2165,2165,2165,2165,0
20241031,162600,647831495,2165,2165,2165,2165,0
20241031,162500,647831495,2165,2165,2165,2165,0
20241031,162400,647831495,2165,2165,2165,2165,0
20241031,162300,647831495,2165,2165,2165,2165,0
20241031,162200,647831495,2165,2165,2165,2165,0
20241031,162100,647831495,2165,2165,2165,2165,0
20241031,162000,647831495,2165,2165,2165,2165,0
20241031,161900,647831495,2165,2165,2165,2165,0
20241031,161800,647831495,2165,2165,2165,2165,0
20241031,161700,647831495,2165,2165,2165,2165,0
20241031,161600,647831495,2165,2165,2165,2165,0
20241031,161500,647831495,2165,2165,2165,2165,0
20241031,161400,647831495,2165,2165,2165,2165,0
20241031,161300,647831495,2165,2165,2165,2165,0
20241031,161200,647831495,2165,2165,2165,2165,0
20241031,161100,647831495,2165,2165,2165,2165,0
20241031,161000,647831495,2165,2165,2165,2165,0
20241031,160900,647831495,2165,2165,2165,2165,0
20241031,160800,647831495,2165,2165,2165,2165,0
20241031,160700,647831495,2165,2165,2165,2165,0
20241031,160600,647831495,2165,2165,2165,2165,0
20241031,160500,647831495,2165,2165,2165,2165,0
20241031,160400,647831495,2165,2165,2165,2165,0
20241031,160300,647831495,2165,2165,2165,2165,0
20241031,160200,647831495,2165,2165,2165,2165,0
20241031,160100,647831495,2165,2165,2165,2165,0
20241031,160000,647831495,2165,2165,2165,2165,0
20241031,155900,647831495,2165,2165,2165,2165,5886
20241031,155800,647831495,2165,2165,2165,2165,0
20241031,155700,647831495,2165,2165,2165,2165,0
20241031,155600,647831495,2165,2165,2165,2165,0
20241031,155500,647831495,2165,2165,2165,2165,0
20241031,155400,647831495,2165,2165,2165,2165,0
20241031,155300,647831495,2165,2165,2165,2165,0
20241031,155200,647831495,2165,2165,2165,2165,0
20241031,155100,647831495,2165,2165,2165,2165,0
20241031,155000,647831495,2165,2165,2165,2165,0
20241031,154900,647831495,2165,2165,2165,2165,0
20241031,154800,647831495,2165,2165,2165,2165,0
20241031,154700,647831495,2165,2165,2165,2165,0
20241031,154600,647831495,2165,2165,2165,2165,0
20241031,154500,647831495,2165,2165,2165,2165,0
20241031,154400,647831495,2165,2165,2165,2165,0
20241031,154300,647831495,2165,2165,2165,2165,0
20241031,154200,647831495,2165,2165,2165,2165,0
20241031,154100,647831495,2165,2165,2165,2165,0
20241031,154000,647831495,2165,2165,2165,2165,0
20241031,153900,647831495,2165,2165,2165,2165,0
20241031,153800,647831495,2165,2165,2165,2165,0
20241031,153700,647831495,2165,2165,2165,2165,0
20241031,153600,647831495,2165,2165,2165,2165,0
20241031,153500,647831495,2165,2165,2165,2165,0
20241031,153400,647831495,2165,2165,2165,2165,0
20241031,153300,647831495,2165,2165,2165,2165,0
20241031,153200,647831495,2165,2165,2165,2165,0
20241031,153100,647831495,2165,2165,2165,2165,0
20241031,153000,647831495,2165,2165,2165,2165,5886
20241031,152900,635088305,2175,2175,2175,2175,0
20241031,152800,635088305,2175,2175,2175,2175,0
20241031,152700,635088305,2175,2175,2175,2175,0
20241031,152600,635088305,2175,2175,2175,2175,0
20241031,152500,635088305,2175,2175,2175,2175,0
20241031,152400,635088305,2175,2175,2175,2175,0
20241031,152300,635088305,2175,2175,2175,2175,0
20241031,152200,635088305,2175,2175,2175,2175,0
20241031,152100,635088305,2175,2175,2175,2175,0
20241031,152000,635088305,2175,2175,2175,2175,0
20241031,151900,635088305,2175,2170,2175,2165,376
20241031,151800,634272275,2180,2180,2180,2180,81
20241031,151700,634095695,2170,2180,2190,2170,759
20241031,151600,632439740,2175,2175,2175,2175,57
20241031,151500,632315765,2180,2180,2180,2180,0
20241031,151400,632315765,2180,2180,2180,2165,1375
20241031,151300,629337105,2165,2165,2180,2165,1104
20241031,151200,626943260,2165,2165,2165,2165,313
20241031,151100,626265615,2165,2165,2165,2165,263
20241031,151000,625696220,2165,2165,2165,2165,1001
20241031,150900,623529055,2175,2170,2175,2170,1612
20241031,150800,620023015,2175,2175,2175,2175,313
20241031,150700,619342240,2175,2170,2175,2170,486
20241031,150600,618287580,2160,2160,2160,2160,0
20241031,150500,618287580,2160,2160,2160,2160,0
20241031,150400,618287580,2160,2170,2170,2160,146
20241031,150300,617972210,2170,2165,2170,2165,372
20241031,150200,617164985,2165,2165,2165,2165,2
20241031,150100,617160655,2170,2160,2170,2160,64
20241031,150000,617022015,2160,2160,2160,2160,140
20241031,145900,616719615,2155,2160,2160,2155,111
20241031,145800,616480360,2155,2155,2155,2155,15
20241031,145700,616448035,2150,2150,2150,2150,78
20241031,145600,616280335,2150,2150,2150,2150,5
20241031,145500,616269585,2150,2150,2150,2150,1
20241031,145400,616267435,2160,2160,2160,2160,0
20241031,145300,616267435,2160,2160,2160,2160,409
20241031,145200,615383995,2145,2145,2145,2145,3
20241031,145100,615377560,2145,2145,2145,2145,129
20241031,145000,615100855,2145,2145,2145,2145,900
20241031,144900,613170355,2150,2150,2150,2150,16
20241031,144800,613135955,2160,2160,2160,2160,0
20241031,144700,613135955,2160,2155,2160,2155,10
20241031,144600,613114375,2155,2155,2155,2155,60
20241031,144500,612985075,2150,2150,2150,2150,0
20241031,144400,612985075,2150,2150,2150,2150,200
20241031,144300,612555075,2150,2150,2150,2145,1112
20241031,144200,610166140,2150,2150,2150,2150,0
20241031,144100,610166140,2150,2145,2150,2145,405
20241031,144000,609295415,2150,2150,2150,2150,0
20241031,143900,609295415,2150,2150,2150,2150,25
20241031,143800,609241665,2150,2150,2150,2150,1
20241031,143700,609239515,2150,2150,2150,2150,0
20241031,143600,609239515,2150,2150,2150,2145,2634
20241031,143500,603576550,2150,2150,2150,2150,1074
20241031,143400,601267450,2155,2160,2160,2155,1037
20241031,143300,599029875,2165,2165,2165,2165,737
20241031,143200,597434270,2165,2165,2165,2165,56
20241031,143100,597313030,2160,2160,2160,2160,36
20241031,143000,597235270,2160,2160,2160,2160,0
20241031,142900,597235270,2160,2160,2160,2160,0
20241031,142800,597235270,2160,2160,2160,2160,0
20241031,142700,597235270,2160,2160,2160,2160,410
20241031,142600,596349670,2160,2160,2160,2160,1
20241031,142500,596347510,2145,2145,2145,2145,0
20241031,142400,596347510,2145,2145,2145,2145,3
20241031,142300,596341075,2150,2155,2155,2150,1929
20241031,142200,592193590,2155,2155,2155,2155,100
20241031,142100,591978090,2155,2155,2155,2155,0
20241031,142000,591978090,2155,2155,2155,2155,188
20241031,141900,591572950,2160,2160,2160,2160,100
20241031,141800,591356950,2160,2160,2160,2160,49
20241031,141700,591251110,2150,2150,2150,2150,0
20241031,141600,591251110,2150,2150,2150,2150,33
20241031,141500,591180160,2155,2155,2155,2155,1000
20241031,141400,589025160,2150,2150,2150,2150,0
20241031,141300,589025160,2150,2150,2150,2150,1902
20241031,141200,584935860,2150,2150,2150,2150,20
20241031,141100,584892860,2130,2130,2130,2130,41
20241031,141000,584805530,2135,2135,2135,2135,1963
20241031,140900,580614525,2135,2135,2135,2135,206
20241031,140800,580174715,2135,2135,2135,2135,10
20241031,140700,580153365,2135,2135,2135,2135,0
20241031,140600,580153365,2135,2135,2135,2135,94
20241031,140500,579952675,2135,2135,2135,2135,0
20241031,140400,579952675,2135,2135,2135,2135,1300
20241031,140300,577177175,2135,2135,2135,2135,37
20241031,140200,577098180,2140,2140,2140,2140,23
20241031,140100,577048960,2140,2140,2140,2140,5
20241031,140000,577038260,2140,2140,2140,2140,0
20241031,135900,577038260,2140,2140,2140,2140,837
20241031,135800,575247080,2140,2140,2140,2140,274
20241031,135700,574660720,2140,2140,2140,2140,0
20241031,135600,574660720,2140,2150,2150,2140,94
20241031,135500,574458630,2140,2140,2140,2140,9
20241031,135400,574439370,2140,2145,2145,2140,700
20241031,135300,572939015,2145,2145,2145,2145,0
20241031,135200,572939015,2145,2145,2145,2145,39
20241031,135100,572855360,2145,2145,2145,2145,0
20241031,135000,572855360,2145,2145,2145,2145,0
20241031,134900,572855360,2145,2145,2145,2145,102
20241031,134800,572636570,2150,2150,2150,2150,0
20241031,134700,572636570,2150,2145,2150,2145,121
20241031,134600,572376925,2150,2150,2150,2150,1
20241031,134500,572374775,2145,2150,2150,2145,781
20241031,134400,570695940,2150,2150,2150,2150,51
20241031,134300,570586290,2150,2150,2150,2150,0
20241031,134200,570586290,2150,2150,2150,2150,0
20241031,134100,570586290,2150,2150,2150,2150,500
20241031,134000,569511290,2150,2150,2150,2150,0
20241031,133900,569511290,2150,2155,2155,2150,200
20241031,133800,569081285,2150,2150,2150,2150,0
20241031,133700,569081285,2150,2150,2150,2150,1008
20241031,133600,566914085,2160,2160,2160,2160,13
20241031,133500,566886005,2185,2155,2185,2155,300
20241031,133400,566235985,2155,2155,2155,2155,1
20241031,133300,566233830,2155,2155,2155,2155,200
20241031,133200,565802830,2155,2155,2155,2155,89
20241031,133100,565611035,2150,2160,2160,2150,3092
20241031,133000,558953705,2160,2160,2160,2160,0
20241031,132900,558953705,2160,2160,2160,2160,200
20241031,132800,558521705,2160,2160,2160,2160,112
20241031,132700,558279785,2175,2175,2175,2175,15
20241031,132600,558247160,2155,2155,2155,2155,0
20241031,132500,558247160,2155,2155,2155,2155,0
20241031,132400,558247160,2155,2155,2155,2155,1
20241031,132300,558245005,2155,2155,2155,2155,0
20241031,132200,558245005,2155,2160,2160,2155,311
20241031,132100,557574245,2160,2160,2160,2160,0
20241031,132000,557574245,2160,2160,2160,2160,1000
20241031,131900,555414245,2160,2160,2160,2160,900
20241031,131800,553470245,2160,2170,2170,2160,298
20241031,131700,552826435,2170,2170,2170,2170,99
20241031,131600,552611605,2165,2175,2175,2165,860
20241031,131500,550749525,2175,2175,2175,2175,1
20241031,131400,550747350,2180,2180,2180,2180,0
20241031,131300,550747350,2180,2180,2180,2180,0
20241031,131200,550747350,2180,2180,2180,2180,50
20241031,131100,550638350,2180,2175,2180,2175,1028
20241031,131000,548402100,2175,2175,2175,2175,33
20241031,130900,548330325,2175,2175,2175,2175,47
20241031,130800,548228100,2170,2170,2170,2170,0
20241031,130700,548228100,2170,2170,2170,2170,0
20241031,130600,548228100,2170,2170,2170,2170,47
20241031,130500,548126110,2170,2170,2170,2170,1
20241031,130400,548123940,2175,2175,2175,2175,110
20241031,130300,547884690,2175,2175,2175,2175,0
20241031,130200,547884690,2175,2175,2175,2175,0
20241031,130100,547884690,2175,2175,2175,2175,218
20241031,130000,547410540,2180,2180,2180,2180,147
20241031,125900,547090080,2185,2185,2185,2185,0
20241031,125800,547090080,2185,2185,2185,2185,0
20241031,125700,547090080,2185,2185,2185,2185,1025
20241031,125600,544850455,2190,2190,2190,2190,12
20241031,125500,544824175,2190,2190,2190,2190,0
20241031,125400,544824175,2190,2185,2190,2185,817
20241031,125300,543038645,2180,2180,2180,2180,2
20241031,125200,543034285,2180,2180,2180,2180,3
20241031,125100,543027745,2170,2170,2170,2170,0
20241031,125000,543027745,2170,2170,2170,2170,5
20241031,124900,543016895,2170,2170,2170,2170,21
20241031,124800,542971325,2170,2175,2175,2170,523
20241031,124700,541834610,2185,2180,2185,2180,374
20241031,124600,541017910,2180,2180,2180,2180,0
20241031,124500,541017910,2180,2180,2180,2180,2
20241031,124400,541013550,2190,2190,2190,2190,296
20241031,124300,540365310,2175,2180,2180,2175,1055
20241031,124200,538069750,2190,2185,2190,2185,463
20241031,124100,537058085,2190,2195,2195,2190,854
20241031,124000,535187820,2195,2190,2195,2185,2217
20241031,123900,530337040,2190,2205,2205,2190,625
20241031,123800,528965015,2205,2190,2205,2190,1078
20241031,123700,526597865,2190,2190,2190,2190,217
20241031,123600,526122635,2190,2180,2190,2180,27
20241031,123500,526063695,2190,2190,2190,2190,2
20241031,123400,526059315,2185,2190,2190,2180,47
20241031,123300,525956460,2185,2180,2185,2180,255
20241031,123200,525399360,2180,2180,2180,2180,52
20241031,123100,525286000,2185,2180,2185,2180,465
20241031,123000,524272295,2175,2180,2180,2175,102
20241031,122900,524050140,2180,2180,2180,2180,1
20241031,122800,524047960,2180,2185,2185,2180,797
20241031,122700,522309950,2185,2180,2185,2180,249
20241031,122600,521767065,2175,2170,2175,2170,991
20241031,122500,519612640,2170,2170,2170,2170,0
20241031,122400,519612640,2170,2170,2170,2170,502
20241031,122300,518523300,2170,2170,2170,2170,6
20241031,122200,518510280,2170,2170,2170,2170,0
20241031,122100,518510280,2170,2170,2170,2170,1067
20241031,122000,516194890,2170,2175,2175,2170,14
20241031,121900,516164505,2170,2170,2170,2170,0
20241031,121800,516164505,2170,2160,2170,2160,232
20241031,121700,515661565,2160,2170,2170,2160,54
20241031,121600,515544675,2170,2160,2170,2160,3
20241031,121500,515538185,2160,2160,2160,2160,2
20241031,121400,515533865,2160,2160,2160,2160,96
20241031,121300,515326505,2165,2160,2165,2160,1000
20241031,121200,513165005,2160,2160,2160,2160,0
20241031,121100,513165005,2160,2160,2160,2160,1
20241031,121000,513162845,2160,2160,2160,2160,1091
20241031,120900,510806285,2155,2155,2155,2155,0
20241031,120800,510806285,2155,2155,2155,2155,66
20241031,120700,510664055,2155,2160,2160,2155,102
20241031,120600,510444240,2155,2155,2155,2155,33
20241031,120500,510373125,2160,2160,2160,2160,1
20241031,120400,510370965,2160,2160,2160,2160,0
20241031,120300,510370965,2160,2160,2160,2160,5
20241031,120200,510360165,2155,2155,2155,2155,0
20241031,120100,510360165,2155,2160,2160,2155,770
20241031,120000,508696970,2150,2150,2150,2150,5
20241031,115900,508686220,2150,2160,2160,2150,2
20241031,115800,508681910,2150,2150,2150,2150,10
20241031,115700,508660410,2150,2150,2150,2150,352
20241031,115600,507903610,2150,2150,2150,2150,4
20241031,115500,507895010,2150,2150,2150,2150,1
20241031,115400,507892860,2150,2150,2150,2150,21
20241031,115300,507847710,2150,2150,2150,2150,1
20241031,115200,507845560,2150,2150,2150,2150,139
20241031,115100,507546710,2150,2150,2150,2150,1
20241031,115000,507544560,2150,2150,2150,2150,1
20241031,114900,507542410,2150,2150,2150,2150,2
20241031,114800,507538110,2150,2150,2150,2150,158
20241031,114700,507198410,2150,2150,2150,2150,1
20241031,114600,507196260,2150,2155,2155,2150,198
20241031,114500,506769925,2155,2160,2160,2155,103
20241031,114400,506547460,2160,2165,2165,2155,23
20241031,114300,506497690,2155,2155,2155,2155,125
20241031,114200,506228315,2155,2160,2160,2155,270
20241031,114100,505645460,2160,2160,2160,2155,6
20241031,114000,505632515,2160,2155,2160,2150,186
20241031,113900,505230835,2160,2155,2165,2155,6
20241031,113800,505217875,2155,2155,2155,2155,505
20241031,113700,504129600,2150,2160,2160,2150,176
20241031,113600,503749710,2160,2150,2160,2150,13
20241031,113500,503721660,2160,2150,2160,2150,403
20241031,113400,502851205,2150,2155,2155,2150,239
20241031,113300,502336195,2150,2155,2155,2150,6
20241031,113200,502323275,2155,2150,2155,2150,9
20241031,113100,502303900,2160,2155,2160,2150,1383
20241031,113000,499316705,2150,2150,2150,2150,217
20241031,112900,498850155,2150,2145,2150,2145,326
20241031,112800,498150875,2145,2140,2145,2140,1775
20241031,112700,494343525,2140,2140,2140,2140,400
20241031,112600,493487525,2140,2140,2140,2140,211
20241031,112500,493035985,2140,2130,2140,2130,706
20241031,112400,491525195,2130,2140,2140,2130,1281
20241031,112300,488796150,2145,2145,2145,2145,50
20241031,112200,488688900,2145,2140,2145,2130,6
20241031,112100,488676080,2130,2130,2135,2130,9
20241031,112000,488656905,2130,2145,2145,2130,5092
20241031,111900,477780740,2145,2145,2145,2145,218
20241031,111800,477313130,2145,2145,2145,2145,879
20241031,111700,475427675,2150,2150,2150,2150,0
20241031,111600,475427675,2150,2150,2150,2150,70
20241031,111500,475277175,2155,2155,2155,2155,0
20241031,111400,475277175,2155,2155,2155,2150,187
20241031,111300,474874615,2155,2155,2155,2155,103
20241031,111200,474652650,2155,2155,2155,2155,2
20241031,111100,474648340,2160,2160,2160,2160,313
20241031,111000,473972260,2165,2160,2165,2155,457
20241031,110900,472983635,2160,2165,2165,2160,40
20241031,110800,472897135,2165,2165,2165,2165,3
20241031,110700,472890640,2165,2155,2165,2155,5161
20241031,110600,461747610,2155,2150,2155,2150,506
20241031,110500,460657305,2150,2150,2150,2150,10
20241031,110400,460635805,2150,2150,2150,2150,11
20241031,110300,460612155,2150,2150,2150,2150,258
20241031,110200,460057455,2150,2150,2150,2150,0
20241031,110100,460057455,2150,2150,2150,2150,0
20241031,110000,460057455,2150,2145,2150,2135,6
20241031,105900,460044610,2130,2130,2130,2130,0
20241031,105800,460044610,2130,2145,2145,2130,1366
20241031,105700,457119740,2145,2145,2145,2145,15
20241031,105600,457087565,2140,2140,2140,2140,110
20241031,105500,456852165,2135,2135,2135,2135,1422
20241031,105400,453816195,2140,2140,2140,2140,123
20241031,105300,453552975,2145,2145,2145,2145,79
20241031,105200,453383520,2145,2145,2145,2145,0
20241031,105100,453383520,2145,2145,2145,2145,0
20241031,105000,453383520,2145,2140,2145,2140,241
20241031,104900,452867030,2140,2140,2140,2140,0
20241031,104800,452867030,2140,2135,2140,2135,277
20241031,104700,452274280,2130,2130,2130,2130,0
20241031,104600,452274280,2130,2130,2130,2130,0
20241031,104500,452274280,2130,2135,2135,2130,237
20241031,104400,451769315,2135,2140,2140,2135,688
20241031,104300,450297000,2130,2140,2140,2130,421
20241031,104200,449396485,2140,2145,2145,2140,2000
20241031,104100,445116435,2150,2155,2155,2150,51
20241031,104000,445006535,2155,2155,2155,2155,0
20241031,103900,445006535,2155,2150,2155,2150,652
20241031,103800,443604375,2155,2140,2155,2140,1340
20241031,103700,440729250,2140,2140,2140,2140,304
20241031,103600,440078690,2140,2135,2140,2135,386
20241031,103500,439252985,2130,2130,2130,2130,159
20241031,103400,438914315,2130,2130,2130,2130,36
20241031,103300,438837635,2130,2130,2130,2110,289
20241031,103200,438224310,2130,2130,2130,2130,2
20241031,103100,438220050,2130,2135,2135,2130,481
20241031,103000,437193615,2135,2140,2140,2115,810
20241031,102900,435473845,2140,2150,2150,2140,251
20241031,102800,434936115,2140,2150,2150,2140,10
20241031,102700,434914700,2155,2145,2155,2145,1177
20241031,102600,432386495,2145,2145,2145,2145,4
20241031,102500,432377915,2145,2145,2145,2145,5
20241031,102400,432367190,2145,2145,2145,2145,0
20241031,102300,432367190,2145,2135,2145,2135,1285
20241031,102200,429616795,2135,2135,2135,2135,0
20241031,102100,429616795,2135,2135,2135,2135,1
20241031,102000,429614660,2125,2140,2140,2125,2610
20241031,101900,424064675,2135,2140,2140,2135,2
20241031,101800,424060400,2145,2145,2145,2125,607
20241031,101700,422761980,2145,2155,2155,2140,588
20241031,101600,421499365,2160,2160,2160,2160,141
20241031,101500,421194805,2120,2150,2160,2120,143
20241031,101400,420890690,2145,2165,2165,2145,2059
20241031,101300,416461170,2175,2150,2190,2150,1651
20241031,101200,412869810,2150,2140,2150,2140,244
20241031,101100,412346550,2140,2145,2145,2140,33
20241031,101000,412275925,2140,2145,2145,2140,274
20241031,100900,411688995,2115,2135,2135,2115,403
20241031,100800,410829540,2140,2145,2145,2140,110
20241031,100700,410594105,2145,2145,2145,2145,71
20241031,100600,410441810,2145,2140,2145,2140,62
20241031,100500,410308845,2140,2145,2145,2140,281
20241031,100400,409707500,2140,2140,2140,2140,54
20241031,100300,409591940,2135,2130,2135,2100,2865
20241031,100200,403521870,2135,2135,2140,2135,800
20241031,100100,401813855,2135,2135,2135,2135,0
20241031,100000,401813855,2135,2135,2135,2135,146
20241031,095900,401502145,2135,2135,2135,2135,2
20241031,095800,401497875,2135,2135,2135,2135,0
20241031,095700,401497875,2135,2145,2145,2130,1281
20241031,095600,398760635,2140,2140,2140,2140,0
20241031,095500,398760635,2140,2140,2145,2140,590
20241031,095400,397497620,2140,2140,2140,2140,32
20241031,095300,397429140,2130,2130,2130,2130,50
20241031,095200,397322640,2130,2135,2135,2130,5188
20241031,095100,386272195,2135,2145,2150,2135,1304
20241031,095000,383483890,2140,2125,2140,2120,1529
20241031,094900,380232160,2125,2140,2140,2125,2566
20241031,094800,374762005,2140,2135,2140,2135,55
20241031,094700,374644320,2140,2135,2140,2135,129
20241031,094600,374368380,2130,2145,2150,2130,220
20241031,094500,373899710,2145,2140,2145,2140,302
20241031,094400,373252920,2145,2145,2150,2145,809
20241031,094300,371516615,2145,2155,2160,2145,1347
20241031,094200,368623720,2160,2135,2160,2135,2753
20241031,094100,362719285,2130,2135,2140,2130,480
20241031,094000,361696760,2135,2125,2135,2120,1514
20241031,093900,358476000,2125,2120,2125,2115,215
20241031,093800,358020125,2120,2130,2130,2105,3097
20241031,093700,351487015,2125,2130,2130,2125,12
20241031,093600,351461475,2130,2135,2135,2125,201
20241031,093500,351034270,2130,2145,2145,2105,2046
20241031,093400,346722015,2120,2130,2145,2120,1991
20241031,093300,342490495,2135,2140,2160,2135,2747
20241031,093200,336576395,2140,2130,2140,2120,409
20241031,093100,335705630,2135,2110,2140,2110,6776
20241031,093000,321371725,2100,2125,2125,2100,6378
20241031,092900,307914450,2130,2135,2135,2130,574
20241031,092800,306689030,2135,2155,2155,2135,1017
20241031,092700,304507680,2140,2125,2140,2125,310
20241031,092600,303844430,2130,2155,2155,2130,6192
20241031,092500,290605630,2155,2155,2160,2155,417
20241031,092400,289706490,2155,2150,2155,2150,1321
20241031,092300,286865890,2150,2140,2160,2140,927
20241031,092200,284878690,2140,2135,2140,2135,409
20241031,092100,284003680,2140,2155,2155,2135,2397
20241031,092000,278852360,2160,2160,2160,2150,1185
20241031,091900,276293025,2150,2150,2155,2145,5667
20241031,091800,264107355,2150,2150,2155,2140,3652
20241031,091700,256251420,2150,2110,2150,2110,11244
20241031,091600,232232870,2105,2100,2120,2100,141
20241031,091500,231936130,2100,2105,2120,2100,1144
20241031,091400,229530925,2105,2110,2120,2105,1805
20241031,091300,225724355,2105,2115,2120,2100,2365
20241031,091200,220734300,2120,2120,2125,2120,2076
20241031,091100,216333155,2125,2105,2125,2100,10399
20241031,091000,194396595,2095,2085,2100,2080,5041
20241031,090900,183874550,2085,2085,2085,2085,1693
20241031,090800,180344645,2095,2100,2100,2085,3686
20241031,090700,172624945,2100,2110,2110,2095,9841
20241031,090600,151953510,2110,2115,2120,2105,3221
20241031,090500,145150400,2120,2125,2135,2115,8115
20241031,090400,127894810,2125,2140,2145,2125,4000
20241031,090300,119367940,2145,2130,2175,2130,13687
20241031,090200,89961295,2130,2135,2155,2125,14116
20241031,090100,59868475,2155,2160,2165,2135,8697
20241031,090000,41214440,2165,2210,2225,2160,18561