stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,212500,7005335958,1935,1935,1935,1935,18437
20250206,212400,7005335958,1935,1935,1935,1935,0
20250206,212300,7005335958,1935,1935,1935,1935,0
20250206,212200,7005335958,1935,1935,1935,1935,0
20250206,212100,7005335958,1935,1935,1935,1935,0
20250206,212000,7005335958,1935,1935,1935,1935,0
20250206,211900,7005335958,1935,1935,1935,1935,0
20250206,211800,7005335958,1935,1935,1935,1935,0
20250206,211700,7005335958,1935,1935,1935,1935,0
20250206,211600,7005335958,1935,1935,1935,1935,0
20250206,211500,7005335958,1935,1935,1935,1935,0
20250206,211400,7005335958,1935,1935,1935,1935,0
20250206,211300,7005335958,1935,1935,1935,1935,0
20250206,211200,7005335958,1935,1935,1935,1935,0
20250206,211100,7005335958,1935,1935,1935,1935,0
20250206,211000,7005335958,1935,1935,1935,1935,0
20250206,210900,7005335958,1935,1935,1935,1935,0
20250206,210800,7005335958,1935,1935,1935,1935,0
20250206,210700,7005335958,1935,1935,1935,1935,0
20250206,210600,7005335958,1935,1935,1935,1935,0
20250206,210500,7005335958,1935,1935,1935,1935,0
20250206,210400,7005335958,1935,1935,1935,1935,0
20250206,210300,7005335958,1935,1935,1935,1935,0
20250206,210200,7005335958,1935,1935,1935,1935,0
20250206,210100,7005335958,1935,1935,1935,1935,0
20250206,210000,7005335958,1935,1935,1935,1935,0
20250206,205900,7005335958,1935,1935,1935,1935,0
20250206,205800,7005335958,1935,1935,1935,1935,0
20250206,205700,7005335958,1935,1935,1935,1935,0
20250206,205600,7005335958,1935,1935,1935,1935,0
20250206,205500,7005335958,1935,1935,1935,1935,18437
20250206,205400,7005335958,1935,1935,1935,1935,0
20250206,205300,7005335958,1935,1935,1935,1935,0
20250206,205200,7005335958,1935,1935,1935,1935,0
20250206,205100,7005335958,1935,1935,1935,1935,0
20250206,205000,7005335958,1935,1935,1935,1935,0
20250206,204900,7005335958,1935,1935,1935,1935,0
20250206,204800,7005335958,1935,1935,1935,1935,0
20250206,204700,7005335958,1935,1935,1935,1935,0
20250206,204600,7005335958,1935,1935,1935,1935,0
20250206,204500,7005335958,1935,1935,1935,1935,0
20250206,204400,7005335958,1935,1935,1935,1935,0
20250206,204300,7005335958,1935,1935,1935,1935,0
20250206,204200,7005335958,1935,1935,1935,1935,0
20250206,204100,7005335958,1935,1935,1935,1935,0
20250206,204000,7005335958,1935,1935,1935,1935,0
20250206,203900,7005335958,1935,1935,1935,1935,0
20250206,203800,7005335958,1935,1935,1935,1935,0
20250206,203700,7005335958,1935,1935,1935,1935,0
20250206,203600,7005335958,1935,1935,1935,1935,0
20250206,203500,7005335958,1935,1935,1935,1935,0
20250206,203400,7005335958,1935,1935,1935,1935,0
20250206,203300,7005335958,1935,1935,1935,1935,0
20250206,203200,7005335958,1935,1935,1935,1935,0
20250206,203100,7005335958,1935,1935,1935,1935,0
20250206,203000,7005335958,1935,1935,1935,1935,0
20250206,202900,7005335958,1935,1935,1935,1935,0
20250206,202800,7005335958,1935,1935,1935,1935,0
20250206,202700,7005335958,1935,1935,1935,1935,0
20250206,202600,7005335958,1935,1935,1935,1935,0
20250206,202500,7005335958,1935,1935,1935,1935,18437
20250206,202400,7005335958,1935,1935,1935,1935,0
20250206,202300,7005335958,1935,1935,1935,1935,0
20250206,202200,7005335958,1935,1935,1935,1935,0
20250206,202100,7005335958,1935,1935,1935,1935,0
20250206,202000,7005335958,1935,1935,1935,1935,0
20250206,201900,7005335958,1935,1935,1935,1935,0
20250206,201800,7005335958,1935,1935,1935,1935,0
20250206,201700,7005335958,1935,1935,1935,1935,0
20250206,201600,7005335958,1935,1935,1935,1935,0
20250206,201500,7005335958,1935,1935,1935,1935,0
20250206,201400,7005335958,1935,1935,1935,1935,0
20250206,201300,7005335958,1935,1935,1935,1935,0
20250206,201200,7005335958,1935,1935,1935,1935,0
20250206,201100,7005335958,1935,1935,1935,1935,0
20250206,201000,7005335958,1935,1935,1935,1935,0
20250206,200900,7005335958,1935,1935,1935,1935,0
20250206,200800,7005335958,1935,1935,1935,1935,0
20250206,200700,7005335958,1935,1935,1935,1935,0
20250206,200600,7005335958,1935,1935,1935,1935,0
20250206,200500,7005335958,1935,1935,1935,1935,0
20250206,200400,7005335958,1935,1935,1935,1935,0
20250206,200300,7005335958,1935,1935,1935,1935,0
20250206,200200,7005335958,1935,1935,1935,1935,0
20250206,200100,7005335958,1935,1935,1935,1935,0
20250206,200000,7005335958,1935,1935,1935,1935,0
20250206,195900,7005335958,1935,1935,1935,1935,0
20250206,195800,7005335958,1935,1935,1935,1935,0
20250206,195700,7005335958,1935,1935,1935,1935,0
20250206,195600,7005335958,1935,1935,1935,1935,0
20250206,195500,7005335958,1935,1935,1935,1935,18437
20250206,195400,7005335958,1935,1935,1935,1935,0
20250206,195300,7005335958,1935,1935,1935,1935,0
20250206,195200,7005335958,1935,1935,1935,1935,0
20250206,195100,7005335958,1935,1935,1935,1935,0
20250206,195000,7005335958,1935,1935,1935,1935,0
20250206,194900,7005335958,1935,1935,1935,1935,0
20250206,194800,7005335958,1935,1935,1935,1935,0
20250206,194700,7005335958,1935,1935,1935,1935,0
20250206,194600,7005335958,1935,1935,1935,1935,0
20250206,194500,7005335958,1935,1935,1935,1935,0
20250206,194400,7005335958,1935,1935,1935,1935,0
20250206,194300,7005335958,1935,1935,1935,1935,0
20250206,194200,7005335958,1935,1935,1935,1935,0
20250206,194100,7005335958,1935,1935,1935,1935,0
20250206,194000,7005335958,1935,1935,1935,1935,0
20250206,193900,7005335958,1935,1935,1935,1935,0
20250206,193800,7005335958,1935,1935,1935,1935,0
20250206,193700,7005335958,1935,1935,1935,1935,0
20250206,193600,7005335958,1935,1935,1935,1935,0
20250206,193500,7005335958,1935,1935,1935,1935,0
20250206,193400,7005335958,1935,1935,1935,1935,0
20250206,193300,7005335958,1935,1935,1935,1935,0
20250206,193200,7005335958,1935,1935,1935,1935,0
20250206,193100,7005335958,1935,1935,1935,1935,0
20250206,193000,7005335958,1935,1935,1935,1935,0
20250206,192900,7005335958,1935,1935,1935,1935,0
20250206,192800,7005335958,1935,1935,1935,1935,0
20250206,192700,7005335958,1935,1935,1935,1935,0
20250206,192600,7005335958,1935,1935,1935,1935,0
20250206,192500,7005335958,1935,1935,1935,1935,18437
20250206,192400,7005335958,1935,1935,1935,1935,0
20250206,192300,7005335958,1935,1935,1935,1935,0
20250206,192200,7005335958,1935,1935,1935,1935,0
20250206,192100,7005335958,1935,1935,1935,1935,0
20250206,192000,7005335958,1935,1935,1935,1935,0
20250206,191900,7005335958,1935,1935,1935,1935,0
20250206,191800,7005335958,1935,1935,1935,1935,0
20250206,191700,7005335958,1935,1935,1935,1935,0
20250206,191600,7005335958,1935,1935,1935,1935,0
20250206,191500,7005335958,1935,1935,1935,1935,0
20250206,191400,7005335958,1935,1935,1935,1935,0
20250206,191300,7005335958,1935,1935,1935,1935,0
20250206,191200,7005335958,1935,1935,1935,1935,0
20250206,191100,7005335958,1935,1935,1935,1935,0
20250206,191000,7005335958,1935,1935,1935,1935,0
20250206,190900,7005335958,1935,1935,1935,1935,0
20250206,190800,7005335958,1935,1935,1935,1935,0
20250206,190700,7005335958,1935,1935,1935,1935,0
20250206,190600,7005335958,1935,1935,1935,1935,0
20250206,190500,7005335958,1935,1935,1935,1935,0
20250206,190400,7005335958,1935,1935,1935,1935,0
20250206,190300,7005335958,1935,1935,1935,1935,0
20250206,190200,7005335958,1935,1935,1935,1935,0
20250206,190100,7005335958,1935,1935,1935,1935,0
20250206,190000,7005335958,1935,1935,1935,1935,0
20250206,185900,7005335958,1935,1935,1935,1935,0
20250206,185800,7005335958,1935,1935,1935,1935,0
20250206,185700,7005335958,1935,1935,1935,1935,0
20250206,185600,7005335958,1935,1935,1935,1935,0
20250206,185500,7005335958,1935,1935,1935,1935,18437
20250206,185400,7005335958,1935,1935,1935,1935,0
20250206,185300,7005335958,1935,1935,1935,1935,0
20250206,185200,7005335958,1935,1935,1935,1935,0
20250206,185100,7005335958,1935,1935,1935,1935,0
20250206,185000,7005335958,1935,1935,1935,1935,0
20250206,184900,7005335958,1935,1935,1935,1935,0
20250206,184800,7005335958,1935,1935,1935,1935,0
20250206,184700,7005335958,1935,1935,1935,1935,0
20250206,184600,7005335958,1935,1935,1935,1935,0
20250206,184500,7005335958,1935,1935,1935,1935,0
20250206,184400,7005335958,1935,1935,1935,1935,0
20250206,184300,7005335958,1935,1935,1935,1935,0
20250206,184200,7005335958,1935,1935,1935,1935,0
20250206,184100,7005335958,1935,1935,1935,1935,0
20250206,184000,7005335958,1935,1935,1935,1935,0
20250206,183900,7005335958,1935,1935,1935,1935,0
20250206,183800,7005335958,1935,1935,1935,1935,0
20250206,183700,7005335958,1935,1935,1935,1935,0
20250206,183600,7005335958,1935,1935,1935,1935,0
20250206,183500,7005335958,1935,1935,1935,1935,0
20250206,183400,7005335958,1935,1935,1935,1935,0
20250206,183300,7005335958,1935,1935,1935,1935,0
20250206,183200,7005335958,1935,1935,1935,1935,0
20250206,183100,7005335958,1935,1935,1935,1935,0
20250206,183000,7005335958,1935,1935,1935,1935,0
20250206,182900,7005335958,1935,1935,1935,1935,0
20250206,182800,7005335958,1935,1935,1935,1935,0
20250206,182700,7005335958,1935,1935,1935,1935,0
20250206,182600,7005335958,1935,1935,1935,1935,0
20250206,182500,7005335958,1935,1935,1935,1935,18437
20250206,182400,7005335958,1935,1935,1935,1935,0
20250206,182300,7005335958,1935,1935,1935,1935,0
20250206,182200,7005335958,1935,1935,1935,1935,0
20250206,182100,7005335958,1935,1935,1935,1935,0
20250206,182000,7005335958,1935,1935,1935,1935,0
20250206,181900,7005335958,1935,1935,1935,1935,0
20250206,181800,7005335958,1935,1935,1935,1935,0
20250206,181700,7005335958,1935,1935,1935,1935,0
20250206,181600,7005335958,1935,1935,1935,1935,0
20250206,181500,7005335958,1935,1935,1935,1935,0
20250206,181400,7005335958,1935,1935,1935,1935,0
20250206,181300,7005335958,1935,1935,1935,1935,0
20250206,181200,7005335958,1935,1935,1935,1935,0
20250206,181100,7005335958,1935,1935,1935,1935,0
20250206,181000,7005335958,1935,1935,1935,1935,0
20250206,180900,7005335958,1935,1935,1935,1935,0
20250206,180800,7005335958,1935,1935,1935,1935,0
20250206,180700,7005335958,1935,1935,1935,1935,0
20250206,180600,7005335958,1935,1935,1935,1935,0
20250206,180500,7005335958,1935,1935,1935,1935,0
20250206,180400,7005335958,1935,1935,1935,1935,0
20250206,180300,7005335958,1935,1935,1935,1935,0
20250206,180200,7005335958,1935,1935,1935,1935,0
20250206,180100,7005335958,1935,1935,1935,1935,0
20250206,180000,7005335958,1935,1935,1935,1935,0
20250206,175900,7005335958,1935,1935,1935,1935,0
20250206,175800,7005335958,1935,1935,1935,1935,0
20250206,175700,7005335958,1935,1935,1935,1935,0
20250206,175600,7005335958,1935,1935,1935,1935,0
20250206,175500,7005335958,1935,1935,1935,1935,18437
20250206,175400,7005335958,1935,1935,1935,1935,0
20250206,175300,7005335958,1935,1935,1935,1935,0
20250206,175200,7005335958,1935,1935,1935,1935,0
20250206,175100,7005335958,1935,1935,1935,1935,0
20250206,175000,7005335958,1935,1935,1935,1935,0
20250206,174900,7005335958,1935,1935,1935,1935,0
20250206,174800,7005335958,1935,1935,1935,1935,0
20250206,174700,7005335958,1935,1935,1935,1935,0
20250206,174600,7005335958,1935,1935,1935,1935,0
20250206,174500,7005335958,1935,1935,1935,1935,0
20250206,174400,7005335958,1935,1935,1935,1935,0
20250206,174300,7005335958,1935,1935,1935,1935,0
20250206,174200,7005335958,1935,1935,1935,1935,0
20250206,174100,7005335958,1935,1935,1935,1935,0
20250206,174000,7005335958,1935,1935,1935,1935,0
20250206,173900,7005335958,1935,1935,1935,1935,0
20250206,173800,7005335958,1935,1935,1935,1935,0
20250206,173700,7005335958,1935,1935,1935,1935,0
20250206,173600,7005335958,1935,1935,1935,1935,0
20250206,173500,7005335958,1935,1935,1935,1935,0
20250206,173400,7005335958,1935,1935,1935,1935,0
20250206,173300,7005335958,1935,1935,1935,1935,0
20250206,173200,7005335958,1935,1935,1935,1935,0
20250206,173100,7005335958,1935,1935,1935,1935,0
20250206,173000,7005335958,1935,1935,1935,1935,0
20250206,172900,7005335958,1935,1935,1935,1935,0
20250206,172800,7005335958,1935,1935,1935,1935,0
20250206,172700,7005335958,1935,1935,1935,1935,0
20250206,172600,7005335958,1935,1935,1935,1935,0
20250206,172500,7005335958,1935,1935,1935,1935,18437
20250206,172400,7005335958,1935,1935,1935,1935,0
20250206,172300,7005335958,1935,1935,1935,1935,0
20250206,172200,7005335958,1935,1935,1935,1935,0
20250206,172100,7005335958,1935,1935,1935,1935,0
20250206,172000,7005335958,1935,1935,1935,1935,0
20250206,171900,7005335958,1935,1935,1935,1935,0
20250206,171800,7005335958,1935,1935,1935,1935,0
20250206,171700,7005335958,1935,1935,1935,1935,0
20250206,171600,7005335958,1935,1935,1935,1935,0
20250206,171500,7005335958,1935,1935,1935,1935,0
20250206,171400,7005335958,1935,1935,1935,1935,0
20250206,171300,7005335958,1935,1935,1935,1935,0
20250206,171200,7005335958,1935,1935,1935,1935,0
20250206,171100,7005335958,1935,1935,1935,1935,0
20250206,171000,7005335958,1935,1935,1935,1935,0
20250206,170900,7005335958,1935,1935,1935,1935,0
20250206,170800,7005335958,1935,1935,1935,1935,0
20250206,170700,7005335958,1935,1935,1935,1935,0
20250206,170600,7005335958,1935,1935,1935,1935,0
20250206,170500,7005335958,1935,1935,1935,1935,0
20250206,170400,7005335958,1935,1935,1935,1935,0
20250206,170300,7005335958,1935,1935,1935,1935,0
20250206,170200,7005335958,1935,1935,1935,1935,0
20250206,170100,7005335958,1935,1935,1935,1935,0
20250206,170000,7005335958,1935,1935,1935,1935,0
20250206,165900,7005335958,1935,1935,1935,1935,0
20250206,165800,7005335958,1935,1935,1935,1935,0
20250206,165700,7005335958,1935,1935,1935,1935,0
20250206,165600,7005335958,1935,1935,1935,1935,0
20250206,165500,7005335958,1935,1935,1935,1935,18437
20250206,165400,7005335958,1935,1935,1935,1935,0
20250206,165300,7005335958,1935,1935,1935,1935,0
20250206,165200,7005335958,1935,1935,1935,1935,0
20250206,165100,7005335958,1935,1935,1935,1935,0
20250206,165000,7005335958,1935,1935,1935,1935,0
20250206,164900,7005335958,1935,1935,1935,1935,0
20250206,164800,7005335958,1935,1935,1935,1935,0
20250206,164700,7005335958,1935,1935,1935,1935,0
20250206,164600,7005335958,1935,1935,1935,1935,0
20250206,164500,7005335958,1935,1935,1935,1935,0
20250206,164400,7005335958,1935,1935,1935,1935,0
20250206,164300,7005335958,1935,1935,1935,1935,0
20250206,164200,7005335958,1935,1935,1935,1935,0
20250206,164100,7005335958,1935,1935,1935,1935,0
20250206,164000,7005335958,1935,1935,1935,1935,0
20250206,163900,7005335958,1935,1935,1935,1935,0
20250206,163800,7005335958,1935,1935,1935,1935,0
20250206,163700,7005335958,1935,1935,1935,1935,0
20250206,163600,7005335958,1935,1935,1935,1935,0
20250206,163500,7005335958,1935,1935,1935,1935,0
20250206,163400,7005335958,1935,1935,1935,1935,0
20250206,163300,7005335958,1935,1935,1935,1935,0
20250206,163200,7005335958,1935,1935,1935,1935,0
20250206,163100,7005335958,1935,1935,1935,1935,0
20250206,163000,7005335958,1935,1935,1935,1935,0
20250206,162900,7005335958,1935,1935,1935,1935,0
20250206,162800,7005335958,1935,1935,1935,1935,0
20250206,162700,7005335958,1935,1935,1935,1935,0
20250206,162600,7005335958,1935,1935,1935,1935,0
20250206,162500,7005335958,1935,1935,1935,1935,18437
20250206,162400,7005335958,1935,1935,1935,1935,0
20250206,162300,7005335958,1935,1935,1935,1935,0
20250206,162200,7005335958,1935,1935,1935,1935,0
20250206,162100,7005335958,1935,1935,1935,1935,0
20250206,162000,7005335958,1935,1935,1935,1935,0
20250206,161900,7005335958,1935,1935,1935,1935,0
20250206,161800,7005335958,1935,1935,1935,1935,0
20250206,161700,7005335958,1935,1935,1935,1935,0
20250206,161600,7005335958,1935,1935,1935,1935,0
20250206,161500,7005335958,1935,1935,1935,1935,0
20250206,161400,7005335958,1935,1935,1935,1935,0
20250206,161300,7005335958,1935,1935,1935,1935,0
20250206,161200,7005335958,1935,1935,1935,1935,0
20250206,161100,7005335958,1935,1935,1935,1935,0
20250206,161000,7005335958,1935,1935,1935,1935,0
20250206,160900,7005335958,1935,1935,1935,1935,0
20250206,160800,7005335958,1935,1935,1935,1935,0
20250206,160700,7005335958,1935,1935,1935,1935,0
20250206,160600,7005335958,1935,1935,1935,1935,0
20250206,160500,7005335958,1935,1935,1935,1935,0
20250206,160400,7005335958,1935,1935,1935,1935,0
20250206,160300,7005335958,1935,1935,1935,1935,0
20250206,160200,7005335958,1935,1935,1935,1935,0
20250206,160100,7005335958,1935,1935,1935,1935,0
20250206,160000,7005335958,1935,1935,1935,1935,0
20250206,155900,7005335958,1935,1935,1935,1935,0
20250206,155800,7005335958,1935,1935,1935,1935,0
20250206,155700,7005335958,1935,1935,1935,1935,0
20250206,155600,7005335958,1935,1935,1935,1935,0
20250206,155500,7005335958,1935,1935,1935,1935,18437
20250206,155400,7005335958,1935,1935,1935,1935,0
20250206,155300,7005335958,1935,1935,1935,1935,0
20250206,155200,7005335958,1935,1935,1935,1935,0
20250206,155100,7005335958,1935,1935,1935,1935,0
20250206,155000,7005335958,1935,1935,1935,1935,0
20250206,154900,7005335958,1935,1935,1935,1935,0
20250206,154800,7005335958,1935,1935,1935,1935,0
20250206,154700,7005335958,1935,1935,1935,1935,0
20250206,154600,7005335958,1935,1935,1935,1935,0
20250206,154500,7005335958,1935,1935,1935,1935,0
20250206,154400,7005335958,1935,1935,1935,1935,0
20250206,154300,7005335958,1935,1935,1935,1935,0
20250206,154200,7005335958,1935,1935,1935,1935,0
20250206,154100,7005335958,1935,1935,1935,1935,0
20250206,154000,7005335958,1935,1935,1935,1935,0
20250206,153900,7005335958,1935,1935,1935,1935,0
20250206,153800,7005335958,1935,1935,1935,1935,0
20250206,153700,7005335958,1935,1935,1935,1935,0
20250206,153600,7005335958,1935,1935,1935,1935,0
20250206,153500,7005335958,1935,1935,1935,1935,0
20250206,153400,7005335958,1935,1935,1935,1935,0
20250206,153300,7005335958,1935,1935,1935,1935,0
20250206,153200,7005335958,1935,1935,1935,1935,0
20250206,153100,7005335958,1935,1935,1935,1935,0
20250206,153000,7005335958,1935,1935,1935,1935,18437
20250206,152900,6969660363,1935,1935,1935,1935,0
20250206,152800,6969660363,1935,1935,1935,1935,0
20250206,152700,6969660363,1935,1935,1935,1935,0
20250206,152600,6969660363,1935,1935,1935,1935,0
20250206,152500,6969660363,1935,1935,1935,1935,0
20250206,152400,6969660363,1935,1935,1935,1935,0
20250206,152300,6969660363,1935,1935,1935,1935,0
20250206,152200,6969660363,1935,1935,1935,1935,0
20250206,152100,6969660363,1935,1935,1935,1935,0
20250206,152000,6969660363,1935,1935,1935,1935,0
20250206,151900,6969660363,1935,1942,1942,1930,8293
20250206,151800,6953611542,1942,1952,1952,1940,4703
20250206,151700,6944463638,1952,1945,1958,1941,17042
20250206,151600,6911322156,1958,1963,1963,1958,4885
20250206,151500,6901745001,1963,1964,1964,1960,2749
20250206,151400,6896349374,1964,1965,1967,1949,6214
20250206,151300,6884163316,1966,1979,1979,1921,7038
20250206,151200,6870437086,1979,1959,1980,1959,14997
20250206,151100,6840867309,1959,1945,1959,1940,9188
20250206,151000,6822972030,1945,1941,1948,1919,8310
20250206,150900,6806825784,1941,1940,1948,1939,3807
20250206,150800,6799438350,1940,1939,1940,1939,4226
20250206,150700,6791243261,1939,1951,1951,1912,2346
20250206,150600,6786705784,1920,1941,1959,1920,15204
20250206,150500,6757049794,1940,1929,1940,1913,14046
20250206,150400,6729863939,1930,1919,1930,1914,9467
20250206,150300,6711655902,1920,1908,1920,1908,13412
20250206,150200,6685966742,1900,1899,1900,1899,5104
20250206,150100,6676271563,1899,1888,1899,1888,4047
20250206,150000,6668610466,1888,1884,1888,1884,4493
20250206,145900,6660132759,1883,1878,1883,1875,4604
20250206,145800,6651485921,1877,1876,1885,1876,863
20250206,145700,6649862240,1885,1885,1886,1875,5115
20250206,145600,6640255707,1885,1886,1887,1885,745
20250206,145500,6638851216,1887,1886,1887,1881,1349
20250206,145400,6636308593,1887,1887,1887,1886,513
20250206,145300,6635340751,1887,1886,1887,1884,3788
20250206,145200,6628200509,1887,1887,1887,1887,18
20250206,145100,6628166543,1888,1884,1888,1884,1947
20250206,145000,6624495196,1884,1887,1887,1883,311
20250206,144900,6623909354,1888,1889,1890,1879,4534
20250206,144800,6615377237,1889,1890,1890,1883,84
20250206,144700,6615218599,1890,1892,1892,1883,547
20250206,144600,6614187270,1892,1882,1896,1875,6598
20250206,144500,6601804865,1892,1896,1897,1880,2758
20250206,144400,6596609384,1895,1897,1897,1893,646
20250206,144300,6595385086,1897,1888,1897,1880,6319
20250206,144200,6583453405,1888,1880,1890,1880,754
20250206,144100,6582031519,1889,1881,1890,1880,587
20250206,144000,6580927110,1890,1881,1890,1881,526
20250206,143900,6579937677,1890,1882,1890,1882,329
20250206,143800,6579318483,1890,1891,1891,1882,267
20250206,143700,6578814684,1891,1885,1892,1885,2987
20250206,143600,6573180708,1882,1886,1886,1882,328
20250206,143500,6572563034,1881,1884,1886,1881,1558
20250206,143400,6569627848,1881,1884,1885,1881,381
20250206,143300,6568910299,1882,1876,1885,1876,1619
20250206,143200,6565867941,1885,1885,1885,1875,374
20250206,143100,6565165441,1885,1882,1887,1882,81
20250206,143000,6565012666,1890,1894,1894,1873,4852
20250206,142900,6555872551,1895,1892,1895,1892,51
20250206,142800,6555776056,1892,1876,1898,1876,1225
20250206,142700,6553477918,1875,1881,1898,1875,8589
20250206,142600,6537342786,1880,1887,1887,1880,13664
20250206,142500,6511617994,1896,1898,1899,1896,404
20250206,142400,6510851403,1899,1900,1900,1886,1593
20250206,142300,6507844594,1900,1889,1900,1887,325
20250206,142200,6507227939,1899,1900,1900,1899,9
20250206,142100,6507210845,1900,1890,1900,1890,716
20250206,142000,6505857595,1900,1899,1900,1899,523
20250206,141900,6504864417,1899,1893,1899,1886,4638
20250206,141800,6496104703,1893,1895,1895,1893,1048
20250206,141700,6494120835,1899,1898,1899,1895,116
20250206,141600,6493900960,1900,1897,1900,1897,2059
20250206,141500,6489995028,1900,1890,1900,1890,2368
20250206,141400,6485519498,1890,1900,1900,1890,9080
20250206,141300,6468323208,1892,1900,1900,1892,1094
20250206,141200,6466246947,1901,1901,1901,1901,80
20250206,141100,6466094867,1909,1898,1909,1898,210
20250206,141000,6465696176,1899,1909,1909,1899,4467
20250206,140900,6457210993,1909,1909,1909,1904,3157
20250206,140800,6451185036,1909,1908,1910,1905,5032
20250206,140700,6441595751,1908,1913,1913,1908,3399
20250206,140600,6435106110,1914,1908,1914,1908,730
20250206,140500,6433711813,1908,1914,1915,1908,1403
20250206,140400,6431027331,1915,1908,1915,1908,451
20250206,140300,6430163943,1915,1914,1915,1914,80
20250206,140200,6430010800,1915,1914,1915,1914,757
20250206,140100,6428561561,1914,1909,1914,1909,4746
20250206,140000,6419477798,1909,1903,1916,1902,5675
20250206,135900,6408647115,1902,1901,1902,1900,3689
20250206,135800,6401631297,1900,1901,1901,1900,502
20250206,135700,6400676997,1901,1900,1901,1900,1293
20250206,135600,6398220295,1900,1901,1901,1899,1611
20250206,135500,6395159794,1899,1899,1901,1890,1276
20250206,135400,6392735564,1900,1890,1900,1890,2136
20250206,135300,6388698495,1890,1897,1900,1890,673
20250206,135200,6387423465,1890,1900,1900,1890,644
20250206,135100,6386203333,1900,1890,1900,1890,5028
20250206,135000,6376658757,1891,1898,1898,1891,371
20250206,134900,6375955716,1898,1898,1898,1898,1706
20250206,134800,6372717728,1898,1890,1898,1890,401
20250206,134700,6371959582,1890,1900,1900,1890,1695
20250206,134600,6368753707,1900,1896,1900,1890,2987
20250206,134500,6363090380,1896,1895,1896,1894,304
20250206,134400,6362514164,1895,1893,1895,1893,302
20250206,134300,6361942300,1893,1892,1893,1892,957
20250206,134200,6360131608,1890,1890,1893,1886,3271
20250206,134100,6353961932,1889,1890,1893,1888,126
20250206,134000,6353723795,1894,1891,1894,1890,1167
20250206,133900,6351517843,1890,1890,1891,1890,183
20250206,133800,6351171972,1890,1890,1890,1890,4
20250206,133700,6351164412,1891,1891,1891,1891,1
20250206,133600,6351162521,1891,1890,1891,1884,124
20250206,133500,6350928760,1891,1891,1891,1883,1794
20250206,133400,6347546006,1891,1897,1897,1890,160
20250206,133300,6347242630,1897,1899,1899,1882,2003
20250206,133200,6343470898,1883,1887,1901,1883,5226
20250206,133100,6333616902,1887,1899,1903,1885,1481
20250206,133000,6330822141,1888,1902,1902,1888,150
20250206,132900,6330538241,1903,1890,1904,1890,5753
20250206,132800,6319599807,1904,1906,1906,1904,2565
20250206,132700,6314713701,1906,1896,1907,1890,1718
20250206,132600,6311446319,1909,1897,1909,1889,518
20250206,132500,6310464735,1895,1895,1895,1894,2430
20250206,132400,6305861585,1894,1884,1895,1882,7341
20250206,132300,6292022943,1884,1896,1897,1884,4588
20250206,132200,6283359666,1896,1913,1913,1896,29327
20250206,132100,6227660668,1902,1914,1914,1902,3043
20250206,132000,6221857217,1914,1918,1918,1914,26343
20250206,131900,6171332433,1918,1913,1919,1913,430
20250206,131800,6170509570,1911,1909,1920,1909,3337
20250206,131700,6164125526,1909,1900,1909,1900,2735
20250206,131600,6158924279,1900,1888,1900,1888,5461
20250206,131500,6148598333,1888,1891,1891,1888,3001
20250206,131400,6142927217,1893,1896,1896,1891,8180
20250206,131300,6127437544,1896,1890,1896,1890,3535
20250206,131200,6120756322,1890,1885,1890,1885,2707
20250206,131100,6115647087,1886,1886,1886,1882,861
20250206,131000,6114025365,1886,1882,1886,1881,2007
20250206,130900,6110241288,1881,1880,1882,1880,7601
20250206,130800,6095940028,1880,1880,1880,1880,150
20250206,130700,6095658028,1875,1875,1875,1874,3344
20250206,130600,6089388119,1878,1878,1878,1870,967
20250206,130500,6087575381,1878,1879,1879,1869,1412
20250206,130400,6084933316,1879,1880,1880,1870,3301
20250206,130300,6078759989,1870,1878,1878,1870,11
20250206,130200,6078739411,1868,1877,1877,1868,501
20250206,130100,6077803534,1868,1867,1877,1867,410
20250206,130000,6077038050,1866,1874,1874,1866,10140
20250206,125900,6058085638,1874,1882,1882,1874,1314
20250206,125800,6055619305,1882,1883,1883,1878,2101
20250206,125700,6051667822,1884,1879,1884,1879,565
20250206,125600,6050606137,1879,1881,1887,1877,2840
20250206,125500,6045268739,1887,1886,1887,1880,12773
20250206,125400,6021208533,1888,1880,1888,1872,3806
20250206,125300,6014073378,1875,1875,1875,1873,1909
20250206,125200,6010494121,1875,1875,1875,1874,2636
20250206,125100,6005551733,1875,1881,1881,1875,6059
20250206,125000,5994184623,1876,1883,1883,1875,866
20250206,124900,5992558931,1884,1876,1885,1876,786
20250206,124800,5991084345,1875,1885,1885,1875,484
20250206,124700,5990175156,1886,1887,1887,1874,3724
20250206,124600,5983156481,1887,1888,1888,1870,2794
20250206,124500,5977911553,1878,1890,1890,1878,132
20250206,124400,5977662404,1889,1879,1890,1876,4368
20250206,124300,5969428801,1876,1876,1876,1875,1043
20250206,124200,5967472153,1876,1882,1882,1862,22273
20250206,124100,5925825736,1873,1881,1883,1873,2766
20250206,124000,5920627095,1878,1880,1880,1878,2737
20250206,123900,5915481735,1880,1875,1880,1875,997
20250206,123800,5913611574,1875,1873,1878,1872,300
20250206,123700,5913049249,1872,1871,1877,1871,1312
20250206,123600,5910591492,1870,1877,1877,1870,650
20250206,123500,5909375360,1877,1867,1883,1867,4625
20250206,123400,5900719080,1867,1871,1871,1867,1078
20250206,123300,5898706337,1867,1867,1867,1864,2089
20250206,123200,5894809056,1866,1872,1874,1864,8952
20250206,123100,5878078987,1874,1877,1877,1871,8811
20250206,123000,5861560105,1876,1888,1888,1875,4547
20250206,122900,5853029722,1883,1875,1883,1871,5044
20250206,122800,5843584501,1875,1883,1884,1874,6064
20250206,122700,5832202496,1884,1890,1890,1884,1876
20250206,122600,5828663661,1890,1895,1895,1882,6911
20250206,122500,5815633034,1895,1889,1896,1889,399
20250206,122400,5814878895,1889,1893,1894,1889,1993
20250206,122300,5811111796,1893,1893,1896,1893,593
20250206,122200,5809988812,1890,1898,1900,1888,7472
20250206,122100,5795844165,1897,1900,1912,1890,11411
20250206,122000,5774182423,1900,1915,1915,1899,21571
20250206,121900,5733085083,1915,1910,1919,1906,2674
20250206,121800,5727977837,1909,1922,1931,1906,26847
20250206,121700,5676667012,1922,1936,1943,1918,14373
20250206,121600,5648978552,1936,1930,1963,1930,12575
20250206,121500,5624545467,1930,1965,1965,1905,31420
20250206,121400,5563743265,1962,1940,1965,1934,43025
20250206,121300,5479859622,1930,1924,1930,1915,5279
20250206,121200,5469713999,1924,1906,1928,1905,13800
20250206,121100,5443256402,1911,1929,1934,1904,23134
20250206,121000,5398847520,1929,1911,1929,1899,73735
20250206,120900,5257641381,1884,1884,1884,1884,0
20250206,120800,5257641381,1884,1884,1884,1884,0
20250206,120700,5257641381,1884,1863,1886,1863,11230
20250206,120600,5236619575,1863,1864,1866,1858,1619
20250206,120500,5233603063,1864,1860,1871,1860,10531
20250206,120400,5213967154,1860,1873,1874,1856,18189
20250206,120300,5180025537,1874,1853,1879,1853,12235
20250206,120200,5157229794,1852,1840,1852,1840,14346
20250206,120100,5130740313,1839,1832,1839,1832,2883
20250206,120000,5125447299,1832,1828,1832,1827,4376
20250206,115900,5117447583,1828,1831,1831,1828,2057
20250206,115800,5113687369,1831,1831,1831,1831,23
20250206,115700,5113645256,1832,1822,1832,1820,17158
20250206,115600,5082366710,1824,1824,1824,1824,901
20250206,115500,5080723286,1825,1823,1825,1819,3024
20250206,115400,5075220834,1822,1823,1825,1822,732
20250206,115300,5073886993,1826,1822,1826,1818,4979
20250206,115200,5064816718,1822,1818,1822,1817,5568
20250206,115100,5054688516,1818,1822,1823,1818,8270
20250206,115000,5039630100,1821,1825,1831,1821,8096
20250206,114900,5024859446,1829,1832,1832,1825,2906
20250206,114800,5019555825,1832,1825,1832,1822,5936
20250206,114700,5008722782,1825,1828,1828,1825,525
20250206,114600,5007764247,1827,1827,1828,1826,1101
20250206,114500,5005752472,1824,1830,1831,1824,5880
20250206,114400,4995003749,1833,1831,1833,1831,1344
20250206,114300,4992540289,1828,1828,1828,1828,117
20250206,114200,4992326413,1827,1820,1827,1820,609
20250206,114100,4991215633,1820,1824,1825,1820,3501
20250206,114000,4984842484,1820,1822,1824,1820,1261
20250206,113900,4982547054,1820,1820,1824,1820,2015
20250206,113800,4978879714,1819,1825,1825,1819,11305
20250206,113700,4958297591,1824,1831,1831,1824,3581
20250206,113600,4951754529,1832,1830,1834,1830,469
20250206,113500,4950895435,1830,1823,1830,1823,1668
20250206,113400,4947850269,1823,1824,1828,1823,1038
20250206,113300,4945956594,1823,1828,1829,1823,638
20250206,113200,4944792275,1828,1828,1828,1828,18
20250206,113100,4944759371,1822,1825,1826,1820,9034
20250206,113000,4928295300,1825,1830,1830,1824,11951
20250206,112900,4906460363,1830,1831,1831,1830,7531
20250206,112800,4892677504,1831,1832,1832,1830,2321
20250206,112700,4888428195,1838,1839,1840,1838,3548
20250206,112600,4881903452,1839,1841,1841,1830,4532
20250206,112500,4873573862,1841,1834,1844,1830,11044
20250206,112400,4853330202,1834,1832,1848,1832,1570
20250206,112300,4850449133,1832,1852,1852,1832,5692
20250206,112200,4839992872,1839,1852,1855,1839,36087
20250206,112100,4773251649,1852,1851,1854,1851,2489
20250206,112000,4768640639,1851,1854,1854,1851,2840
20250206,111900,4763382474,1854,1844,1858,1843,5412
20250206,111800,4753336703,1858,1841,1858,1838,30859
20250206,111700,4696392385,1841,1836,1843,1836,8198
20250206,111600,4681300728,1827,1828,1836,1826,3684
20250206,111500,4674561989,1829,1835,1835,1829,1626
20250206,111400,4671587369,1829,1833,1837,1825,17164
20250206,111300,4640171596,1838,1832,1838,1832,4945
20250206,111200,4631099538,1836,1840,1842,1834,8591
20250206,111100,4615305915,1840,1839,1840,1839,3785
20250206,111000,4608341847,1840,1838,1841,1835,10777
20250206,110900,4588526013,1838,1831,1838,1831,12842
20250206,110800,4564992444,1831,1828,1831,1828,8972
20250206,110700,4548582910,1828,1828,1829,1822,949
20250206,110600,4546850368,1829,1825,1829,1818,7906
20250206,110500,4532414154,1822,1829,1829,1822,2721
20250206,110400,4527437975,1825,1830,1831,1810,18238
20250206,110300,4494215109,1830,1820,1832,1820,16647
20250206,110200,4463828265,1819,1821,1821,1815,4252
20250206,110100,4456097007,1821,1825,1826,1821,8742
20250206,110000,4440160963,1826,1819,1828,1819,3772
20250206,105900,4433273067,1826,1823,1827,1819,9526
20250206,105800,4415919824,1824,1830,1832,1821,14302
20250206,105700,4389837103,1830,1828,1836,1823,3117
20250206,105600,4384137183,1837,1829,1840,1816,6359
20250206,105500,4372495030,1834,1829,1843,1815,28483
20250206,105400,4320330243,1829,1812,1834,1812,25264
20250206,105300,4274174114,1812,1826,1831,1812,32551
20250206,105200,4214911085,1826,1811,1840,1811,30350
20250206,105100,4159355357,1814,1831,1850,1799,50977
20250206,105000,4066254512,1830,1807,1830,1801,53343
20250206,104900,3969114283,1802,1791,1802,1786,30004
20250206,104800,3915205480,1789,1790,1800,1786,16069
20250206,104700,3886382143,1790,1770,1792,1770,7259
20250206,104600,3873412307,1765,1790,1793,1761,36171
20250206,104500,3808760662,1792,1763,1793,1762,23192
20250206,104400,3767447748,1775,1785,1787,1757,10432
20250206,104300,3748896750,1788,1750,1788,1750,19178
20250206,104200,3714935067,1750,1746,1750,1740,22174
20250206,104100,3676264014,1748,1766,1766,1744,57325
20250206,104000,3575667786,1769,1762,1770,1759,15767
20250206,103900,3547799015,1762,1779,1779,1758,41621
20250206,103800,3474275211,1775,1768,1779,1761,10506
20250206,103700,3455681491,1768,1776,1776,1742,65140
20250206,103600,3341528860,1776,1789,1803,1763,91180
20250206,103500,3178801758,1789,1730,1789,1713,88202
20250206,103400,3025016433,1721,1713,1750,1704,63258
20250206,103300,2915631589,1705,1683,1718,1666,84872
20250206,103200,2772106689,1666,1743,1745,1651,245125
20250206,103100,2358335949,1772,1772,1793,1725,117448
20250206,103000,2151281542,1761,1718,1786,1715,150511
20250206,102900,1889914051,1720,1720,1720,1720,0
20250206,102800,1889914051,1720,1807,1807,1720,100240
20250206,102700,1714352706,1792,1822,1829,1786,42295
20250206,102600,1638187143,1818,1869,1869,1800,122356
20250206,102500,1415538752,1869,1863,1891,1834,139987
20250206,102400,1155797196,1865,1869,1899,1852,63728
20250206,102300,1036116317,1871,1919,1919,1819,72328
20250206,102200,900838545,1916,1911,1926,1910,44004
20250206,102100,816570083,1909,1909,1909,1909,0
20250206,102000,816570083,1909,1909,1909,1909,0
20250206,101900,816570083,1909,1975,1975,1909,35968
20250206,101800,746038965,1975,1983,1984,1974,6664
20250206,101700,732868353,1984,1986,1987,1976,3299
20250206,101600,726332121,1986,1988,1988,1976,2729
20250206,101500,720932274,1989,1980,1989,1977,2862
20250206,101400,715260199,1980,1989,1989,1980,512
20250206,101300,714242910,1989,1990,1990,1980,5910
20250206,101200,702518997,1980,1993,1993,1976,4380
20250206,101100,693837713,1994,1993,1994,1983,4479
20250206,101000,684930553,1993,1991,1994,1983,8342
20250206,100900,668319073,1991,1976,1991,1971,7839
20250206,100800,652799922,1976,1988,1988,1967,15645
20250206,100700,621887023,1990,1993,1994,1983,2680
20250206,100600,616557425,1985,2000,2000,1980,13711
20250206,100500,589247703,2000,2010,2010,1996,16055
20250206,100400,557112570,2010,2020,2020,2005,7498
20250206,100300,542047135,2015,2065,2065,2005,77093
20250206,100200,385942035,2045,2060,2075,2045,1251
20250206,100100,383377045,2075,2060,2075,2060,845
20250206,100000,381636285,2075,2060,2075,2060,302
20250206,095900,381014135,2075,2075,2075,2075,0
20250206,095800,381014135,2075,2075,2075,2060,857
20250206,095700,379248640,2060,2075,2075,2060,108
20250206,095600,379026070,2075,2070,2075,2060,3278
20250206,095500,372250115,2070,2070,2070,2060,1693
20250206,095400,368753595,2065,2070,2070,2060,1038
20250206,095300,366606045,2070,2050,2070,2050,2224
20250206,095200,362029410,2050,2055,2055,2050,861
20250206,095100,360264320,2050,2055,2055,2050,264
20250206,095000,359722795,2055,2050,2055,2040,416
20250206,094900,358873095,2055,2060,2060,2055,1834
20250206,094800,355104220,2060,2050,2060,2040,8606
20250206,094700,337504420,2065,2065,2065,2060,1011
20250206,094600,335416755,2065,2065,2065,2065,110
20250206,094500,335189605,2065,2065,2065,2065,143
20250206,094400,334894310,2065,2070,2070,2055,119
20250206,094300,334649560,2055,2070,2070,2055,1345
20250206,094200,331880360,2050,2055,2070,2050,4741
20250206,094100,322146040,2050,2065,2070,2050,9267
20250206,094000,303095555,2070,2065,2070,2065,504
20250206,093900,302054790,2065,2060,2070,2060,4015
20250206,093800,293771490,2060,2060,2060,2060,63
20250206,093700,293641710,2065,2065,2065,2055,3528
20250206,093600,286391590,2055,2060,2065,2055,9859
20250206,093500,266126030,2060,2055,2060,2055,801
20250206,093400,264479970,2060,2060,2060,2055,1670
20250206,093300,261039830,2060,2070,2070,2060,5536
20250206,093200,249629130,2065,2060,2070,2060,3945
20250206,093100,241486695,2070,2065,2070,2060,8091
20250206,093000,224809145,2065,2070,2075,2065,3041
20250206,092900,218528825,2080,2070,2080,2070,2019
20250206,092800,214349295,2080,2080,2080,2080,119
20250206,092700,214101775,2080,2075,2080,2065,1986
20250206,092600,209997745,2075,2070,2075,2070,1756
20250206,092500,206362545,2075,2075,2075,2070,678
20250206,092400,204956320,2065,2075,2075,2060,1513
20250206,092300,201836850,2065,2065,2075,2060,2054
20250206,092200,197603760,2065,2070,2075,2060,7891
20250206,092100,181328885,2075,2080,2080,2065,542
20250206,092000,180205155,2080,2085,2085,2070,511
20250206,091900,179147225,2090,2065,2090,2065,13169
20250206,091800,151874010,2085,2070,2085,2065,2792
20250206,091700,146104990,2085,2070,2090,2065,3914
20250206,091600,138007095,2085,2080,2085,2065,4053
20250206,091500,129602425,2090,2075,2090,2075,780
20250206,091400,127983895,2095,2100,2100,2075,494
20250206,091300,126958775,2075,2080,2100,2070,8232
20250206,091200,109861135,2080,2105,2105,2080,5696
20250206,091100,98005235,2080,2095,2110,2080,3942
20250206,091000,89775825,2110,2100,2110,2090,5023
20250206,090900,79224645,2100,2105,2105,2090,1970
20250206,090800,75105985,2105,2105,2105,2105,11
20250206,090700,75082830,2100,2095,2105,2095,1886
20250206,090600,71124725,2105,2120,2120,2090,7052
20250206,090500,56331045,2115,2150,2150,2115,2270
20250206,090400,51505670,2155,2155,2155,2155,1
20250206,090300,51503515,2140,2130,2160,2130,1074
20250206,090200,49193455,2120,2120,2120,2120,0
20250206,090100,49193455,2120,2115,2120,2105,21586
20250206,090000,3441800,2115,2120,2120,2115,1625