stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,212800,1102346277,1849,1849,1849,1849,7689
20250207,212700,1102346277,1849,1849,1849,1849,0
20250207,212600,1102346277,1849,1849,1849,1849,0
20250207,212500,1102346277,1849,1849,1849,1849,0
20250207,212400,1102346277,1849,1849,1849,1849,0
20250207,212300,1102346277,1849,1849,1849,1849,0
20250207,212200,1102346277,1849,1849,1849,1849,0
20250207,212100,1102346277,1849,1849,1849,1849,0
20250207,212000,1102346277,1849,1849,1849,1849,0
20250207,211900,1102346277,1849,1849,1849,1849,0
20250207,211800,1102346277,1849,1849,1849,1849,0
20250207,211700,1102346277,1849,1849,1849,1849,0
20250207,211600,1102346277,1849,1849,1849,1849,0
20250207,211500,1102346277,1849,1849,1849,1849,0
20250207,211400,1102346277,1849,1849,1849,1849,0
20250207,211300,1102346277,1849,1849,1849,1849,0
20250207,211200,1102346277,1849,1849,1849,1849,0
20250207,211100,1102346277,1849,1849,1849,1849,0
20250207,211000,1102346277,1849,1849,1849,1849,0
20250207,210900,1102346277,1849,1849,1849,1849,0
20250207,210800,1102346277,1849,1849,1849,1849,0
20250207,210700,1102346277,1849,1849,1849,1849,0
20250207,210600,1102346277,1849,1849,1849,1849,0
20250207,210500,1102346277,1849,1849,1849,1849,0
20250207,210400,1102346277,1849,1849,1849,1849,0
20250207,210300,1102346277,1849,1849,1849,1849,0
20250207,210200,1102346277,1849,1849,1849,1849,0
20250207,210100,1102346277,1849,1849,1849,1849,0
20250207,210000,1102346277,1849,1849,1849,1849,0
20250207,205900,1102346277,1849,1849,1849,1849,0
20250207,205800,1102346277,1849,1849,1849,1849,7689
20250207,205700,1102346277,1849,1849,1849,1849,0
20250207,205600,1102346277,1849,1849,1849,1849,0
20250207,205500,1102346277,1849,1849,1849,1849,0
20250207,205400,1102346277,1849,1849,1849,1849,0
20250207,205300,1102346277,1849,1849,1849,1849,0
20250207,205200,1102346277,1849,1849,1849,1849,0
20250207,205100,1102346277,1849,1849,1849,1849,0
20250207,205000,1102346277,1849,1849,1849,1849,0
20250207,204900,1102346277,1849,1849,1849,1849,0
20250207,204800,1102346277,1849,1849,1849,1849,0
20250207,204700,1102346277,1849,1849,1849,1849,0
20250207,204600,1102346277,1849,1849,1849,1849,0
20250207,204500,1102346277,1849,1849,1849,1849,0
20250207,204400,1102346277,1849,1849,1849,1849,0
20250207,204300,1102346277,1849,1849,1849,1849,0
20250207,204200,1102346277,1849,1849,1849,1849,0
20250207,204100,1102346277,1849,1849,1849,1849,0
20250207,204000,1102346277,1849,1849,1849,1849,0
20250207,203900,1102346277,1849,1849,1849,1849,0
20250207,203800,1102346277,1849,1849,1849,1849,0
20250207,203700,1102346277,1849,1849,1849,1849,0
20250207,203600,1102346277,1849,1849,1849,1849,0
20250207,203500,1102346277,1849,1849,1849,1849,0
20250207,203400,1102346277,1849,1849,1849,1849,0
20250207,203300,1102346277,1849,1849,1849,1849,0
20250207,203200,1102346277,1849,1849,1849,1849,0
20250207,203100,1102346277,1849,1849,1849,1849,0
20250207,203000,1102346277,1849,1849,1849,1849,0
20250207,202900,1102346277,1849,1849,1849,1849,0
20250207,202800,1102346277,1849,1849,1849,1849,7689
20250207,202700,1102346277,1849,1849,1849,1849,0
20250207,202600,1102346277,1849,1849,1849,1849,0
20250207,202500,1102346277,1849,1849,1849,1849,0
20250207,202400,1102346277,1849,1849,1849,1849,0
20250207,202300,1102346277,1849,1849,1849,1849,0
20250207,202200,1102346277,1849,1849,1849,1849,0
20250207,202100,1102346277,1849,1849,1849,1849,0
20250207,202000,1102346277,1849,1849,1849,1849,0
20250207,201900,1102346277,1849,1849,1849,1849,0
20250207,201800,1102346277,1849,1849,1849,1849,0
20250207,201700,1102346277,1849,1849,1849,1849,0
20250207,201600,1102346277,1849,1849,1849,1849,0
20250207,201500,1102346277,1849,1849,1849,1849,0
20250207,201400,1102346277,1849,1849,1849,1849,0
20250207,201300,1102346277,1849,1849,1849,1849,0
20250207,201200,1102346277,1849,1849,1849,1849,0
20250207,201100,1102346277,1849,1849,1849,1849,0
20250207,201000,1102346277,1849,1849,1849,1849,0
20250207,200900,1102346277,1849,1849,1849,1849,0
20250207,200800,1102346277,1849,1849,1849,1849,0
20250207,200700,1102346277,1849,1849,1849,1849,0
20250207,200600,1102346277,1849,1849,1849,1849,0
20250207,200500,1102346277,1849,1849,1849,1849,0
20250207,200400,1102346277,1849,1849,1849,1849,0
20250207,200300,1102346277,1849,1849,1849,1849,0
20250207,200200,1102346277,1849,1849,1849,1849,0
20250207,200100,1102346277,1849,1849,1849,1849,0
20250207,200000,1102346277,1849,1849,1849,1849,0
20250207,195900,1102346277,1849,1849,1849,1849,0
20250207,195800,1102346277,1849,1849,1849,1849,7689
20250207,195700,1102346277,1849,1849,1849,1849,0
20250207,195600,1102346277,1849,1849,1849,1849,0
20250207,195500,1102346277,1849,1849,1849,1849,0
20250207,195400,1102346277,1849,1849,1849,1849,0
20250207,195300,1102346277,1849,1849,1849,1849,0
20250207,195200,1102346277,1849,1849,1849,1849,0
20250207,195100,1102346277,1849,1849,1849,1849,0
20250207,195000,1102346277,1849,1849,1849,1849,0
20250207,194900,1102346277,1849,1849,1849,1849,0
20250207,194800,1102346277,1849,1849,1849,1849,0
20250207,194700,1102346277,1849,1849,1849,1849,0
20250207,194600,1102346277,1849,1849,1849,1849,0
20250207,194500,1102346277,1849,1849,1849,1849,0
20250207,194400,1102346277,1849,1849,1849,1849,0
20250207,194300,1102346277,1849,1849,1849,1849,0
20250207,194200,1102346277,1849,1849,1849,1849,0
20250207,194100,1102346277,1849,1849,1849,1849,0
20250207,194000,1102346277,1849,1849,1849,1849,0
20250207,193900,1102346277,1849,1849,1849,1849,0
20250207,193800,1102346277,1849,1849,1849,1849,0
20250207,193700,1102346277,1849,1849,1849,1849,0
20250207,193600,1102346277,1849,1849,1849,1849,0
20250207,193500,1102346277,1849,1849,1849,1849,0
20250207,193400,1102346277,1849,1849,1849,1849,0
20250207,193300,1102346277,1849,1849,1849,1849,0
20250207,193200,1102346277,1849,1849,1849,1849,0
20250207,193100,1102346277,1849,1849,1849,1849,0
20250207,193000,1102346277,1849,1849,1849,1849,0
20250207,192900,1102346277,1849,1849,1849,1849,0
20250207,192800,1102346277,1849,1849,1849,1849,7689
20250207,192700,1102346277,1849,1849,1849,1849,0
20250207,192600,1102346277,1849,1849,1849,1849,0
20250207,192500,1102346277,1849,1849,1849,1849,0
20250207,192400,1102346277,1849,1849,1849,1849,0
20250207,192300,1102346277,1849,1849,1849,1849,0
20250207,192200,1102346277,1849,1849,1849,1849,0
20250207,192100,1102346277,1849,1849,1849,1849,0
20250207,192000,1102346277,1849,1849,1849,1849,0
20250207,191900,1102346277,1849,1849,1849,1849,0
20250207,191800,1102346277,1849,1849,1849,1849,0
20250207,191700,1102346277,1849,1849,1849,1849,0
20250207,191600,1102346277,1849,1849,1849,1849,0
20250207,191500,1102346277,1849,1849,1849,1849,0
20250207,191400,1102346277,1849,1849,1849,1849,0
20250207,191300,1102346277,1849,1849,1849,1849,0
20250207,191200,1102346277,1849,1849,1849,1849,0
20250207,191100,1102346277,1849,1849,1849,1849,0
20250207,191000,1102346277,1849,1849,1849,1849,0
20250207,190900,1102346277,1849,1849,1849,1849,0
20250207,190800,1102346277,1849,1849,1849,1849,0
20250207,190700,1102346277,1849,1849,1849,1849,0
20250207,190600,1102346277,1849,1849,1849,1849,0
20250207,190500,1102346277,1849,1849,1849,1849,0
20250207,190400,1102346277,1849,1849,1849,1849,0
20250207,190300,1102346277,1849,1849,1849,1849,0
20250207,190200,1102346277,1849,1849,1849,1849,0
20250207,190100,1102346277,1849,1849,1849,1849,0
20250207,190000,1102346277,1849,1849,1849,1849,0
20250207,185900,1102346277,1849,1849,1849,1849,0
20250207,185800,1102346277,1849,1849,1849,1849,7689
20250207,185700,1102346277,1849,1849,1849,1849,0
20250207,185600,1102346277,1849,1849,1849,1849,0
20250207,185500,1102346277,1849,1849,1849,1849,0
20250207,185400,1102346277,1849,1849,1849,1849,0
20250207,185300,1102346277,1849,1849,1849,1849,0
20250207,185200,1102346277,1849,1849,1849,1849,0
20250207,185100,1102346277,1849,1849,1849,1849,0
20250207,185000,1102346277,1849,1849,1849,1849,0
20250207,184900,1102346277,1849,1849,1849,1849,0
20250207,184800,1102346277,1849,1849,1849,1849,0
20250207,184700,1102346277,1849,1849,1849,1849,0
20250207,184600,1102346277,1849,1849,1849,1849,0
20250207,184500,1102346277,1849,1849,1849,1849,0
20250207,184400,1102346277,1849,1849,1849,1849,0
20250207,184300,1102346277,1849,1849,1849,1849,0
20250207,184200,1102346277,1849,1849,1849,1849,0
20250207,184100,1102346277,1849,1849,1849,1849,0
20250207,184000,1102346277,1849,1849,1849,1849,0
20250207,183900,1102346277,1849,1849,1849,1849,0
20250207,183800,1102346277,1849,1849,1849,1849,0
20250207,183700,1102346277,1849,1849,1849,1849,0
20250207,183600,1102346277,1849,1849,1849,1849,0
20250207,183500,1102346277,1849,1849,1849,1849,0
20250207,183400,1102346277,1849,1849,1849,1849,0
20250207,183300,1102346277,1849,1849,1849,1849,0
20250207,183200,1102346277,1849,1849,1849,1849,0
20250207,183100,1102346277,1849,1849,1849,1849,0
20250207,183000,1102346277,1849,1849,1849,1849,0
20250207,182900,1102346277,1849,1849,1849,1849,0
20250207,182800,1102346277,1849,1849,1849,1849,7689
20250207,182700,1102346277,1849,1849,1849,1849,0
20250207,182600,1102346277,1849,1849,1849,1849,0
20250207,182500,1102346277,1849,1849,1849,1849,0
20250207,182400,1102346277,1849,1849,1849,1849,0
20250207,182300,1102346277,1849,1849,1849,1849,0
20250207,182200,1102346277,1849,1849,1849,1849,0
20250207,182100,1102346277,1849,1849,1849,1849,0
20250207,182000,1102346277,1849,1849,1849,1849,0
20250207,181900,1102346277,1849,1849,1849,1849,0
20250207,181800,1102346277,1849,1849,1849,1849,0
20250207,181700,1102346277,1849,1849,1849,1849,0
20250207,181600,1102346277,1849,1849,1849,1849,0
20250207,181500,1102346277,1849,1849,1849,1849,0
20250207,181400,1102346277,1849,1849,1849,1849,0
20250207,181300,1102346277,1849,1849,1849,1849,0
20250207,181200,1102346277,1849,1849,1849,1849,0
20250207,181100,1102346277,1849,1849,1849,1849,0
20250207,181000,1102346277,1849,1849,1849,1849,0
20250207,180900,1102346277,1849,1849,1849,1849,0
20250207,180800,1102346277,1849,1849,1849,1849,0
20250207,180700,1102346277,1849,1849,1849,1849,0
20250207,180600,1102346277,1849,1849,1849,1849,0
20250207,180500,1102346277,1849,1849,1849,1849,0
20250207,180400,1102346277,1849,1849,1849,1849,0
20250207,180300,1102346277,1849,1849,1849,1849,0
20250207,180200,1102346277,1849,1849,1849,1849,0
20250207,180100,1102346277,1849,1849,1849,1849,0
20250207,180000,1102346277,1849,1849,1849,1849,0
20250207,175900,1102346277,1849,1849,1849,1849,0
20250207,175800,1102346277,1849,1849,1849,1849,7689
20250207,175700,1102346277,1849,1849,1849,1849,0
20250207,175600,1102346277,1849,1849,1849,1849,0
20250207,175500,1102346277,1849,1849,1849,1849,0
20250207,175400,1102346277,1849,1849,1849,1849,0
20250207,175300,1102346277,1849,1849,1849,1849,0
20250207,175200,1102346277,1849,1849,1849,1849,0
20250207,175100,1102346277,1849,1849,1849,1849,0
20250207,175000,1102346277,1849,1849,1849,1849,0
20250207,174900,1102346277,1849,1849,1849,1849,0
20250207,174800,1102346277,1849,1849,1849,1849,0
20250207,174700,1102346277,1849,1849,1849,1849,0
20250207,174600,1102346277,1849,1849,1849,1849,0
20250207,174500,1102346277,1849,1849,1849,1849,0
20250207,174400,1102346277,1849,1849,1849,1849,0
20250207,174300,1102346277,1849,1849,1849,1849,0
20250207,174200,1102346277,1849,1849,1849,1849,0
20250207,174100,1102346277,1849,1849,1849,1849,0
20250207,174000,1102346277,1849,1849,1849,1849,0
20250207,173900,1102346277,1849,1849,1849,1849,0
20250207,173800,1102346277,1849,1849,1849,1849,0
20250207,173700,1102346277,1849,1849,1849,1849,0
20250207,173600,1102346277,1849,1849,1849,1849,0
20250207,173500,1102346277,1849,1849,1849,1849,0
20250207,173400,1102346277,1849,1849,1849,1849,0
20250207,173300,1102346277,1849,1849,1849,1849,0
20250207,173200,1102346277,1849,1849,1849,1849,0
20250207,173100,1102346277,1849,1849,1849,1849,0
20250207,173000,1102346277,1849,1849,1849,1849,0
20250207,172900,1102346277,1849,1849,1849,1849,0
20250207,172800,1102346277,1849,1849,1849,1849,7689
20250207,172700,1102346277,1849,1849,1849,1849,0
20250207,172600,1102346277,1849,1849,1849,1849,0
20250207,172500,1102346277,1849,1849,1849,1849,0
20250207,172400,1102346277,1849,1849,1849,1849,0
20250207,172300,1102346277,1849,1849,1849,1849,0
20250207,172200,1102346277,1849,1849,1849,1849,0
20250207,172100,1102346277,1849,1849,1849,1849,0
20250207,172000,1102346277,1849,1849,1849,1849,0
20250207,171900,1102346277,1849,1849,1849,1849,0
20250207,171800,1102346277,1849,1849,1849,1849,0
20250207,171700,1102346277,1849,1849,1849,1849,0
20250207,171600,1102346277,1849,1849,1849,1849,0
20250207,171500,1102346277,1849,1849,1849,1849,0
20250207,171400,1102346277,1849,1849,1849,1849,0
20250207,171300,1102346277,1849,1849,1849,1849,0
20250207,171200,1102346277,1849,1849,1849,1849,0
20250207,171100,1102346277,1849,1849,1849,1849,0
20250207,171000,1102346277,1849,1849,1849,1849,0
20250207,170900,1102346277,1849,1849,1849,1849,0
20250207,170800,1102346277,1849,1849,1849,1849,0
20250207,170700,1102346277,1849,1849,1849,1849,0
20250207,170600,1102346277,1849,1849,1849,1849,0
20250207,170500,1102346277,1849,1849,1849,1849,0
20250207,170400,1102346277,1849,1849,1849,1849,0
20250207,170300,1102346277,1849,1849,1849,1849,0
20250207,170200,1102346277,1849,1849,1849,1849,0
20250207,170100,1102346277,1849,1849,1849,1849,0
20250207,170000,1102346277,1849,1849,1849,1849,0
20250207,165900,1102346277,1849,1849,1849,1849,0
20250207,165800,1102346277,1849,1849,1849,1849,7689
20250207,165700,1102346277,1849,1849,1849,1849,0
20250207,165600,1102346277,1849,1849,1849,1849,0
20250207,165500,1102346277,1849,1849,1849,1849,0
20250207,165400,1102346277,1849,1849,1849,1849,0
20250207,165300,1102346277,1849,1849,1849,1849,0
20250207,165200,1102346277,1849,1849,1849,1849,0
20250207,165100,1102346277,1849,1849,1849,1849,0
20250207,165000,1102346277,1849,1849,1849,1849,0
20250207,164900,1102346277,1849,1849,1849,1849,0
20250207,164800,1102346277,1849,1849,1849,1849,0
20250207,164700,1102346277,1849,1849,1849,1849,0
20250207,164600,1102346277,1849,1849,1849,1849,0
20250207,164500,1102346277,1849,1849,1849,1849,0
20250207,164400,1102346277,1849,1849,1849,1849,0
20250207,164300,1102346277,1849,1849,1849,1849,0
20250207,164200,1102346277,1849,1849,1849,1849,0
20250207,164100,1102346277,1849,1849,1849,1849,0
20250207,164000,1102346277,1849,1849,1849,1849,0
20250207,163900,1102346277,1849,1849,1849,1849,0
20250207,163800,1102346277,1849,1849,1849,1849,0
20250207,163700,1102346277,1849,1849,1849,1849,0
20250207,163600,1102346277,1849,1849,1849,1849,0
20250207,163500,1102346277,1849,1849,1849,1849,0
20250207,163400,1102346277,1849,1849,1849,1849,0
20250207,163300,1102346277,1849,1849,1849,1849,0
20250207,163200,1102346277,1849,1849,1849,1849,0
20250207,163100,1102346277,1849,1849,1849,1849,0
20250207,163000,1102346277,1849,1849,1849,1849,0
20250207,162900,1102346277,1849,1849,1849,1849,0
20250207,162800,1102346277,1849,1849,1849,1849,7689
20250207,162700,1102346277,1849,1849,1849,1849,0
20250207,162600,1102346277,1849,1849,1849,1849,0
20250207,162500,1102346277,1849,1849,1849,1849,0
20250207,162400,1102346277,1849,1849,1849,1849,0
20250207,162300,1102346277,1849,1849,1849,1849,0
20250207,162200,1102346277,1849,1849,1849,1849,0
20250207,162100,1102346277,1849,1849,1849,1849,0
20250207,162000,1102346277,1849,1849,1849,1849,0
20250207,161900,1102346277,1849,1849,1849,1849,0
20250207,161800,1102346277,1849,1849,1849,1849,0
20250207,161700,1102346277,1849,1849,1849,1849,0
20250207,161600,1102346277,1849,1849,1849,1849,0
20250207,161500,1102346277,1849,1849,1849,1849,0
20250207,161400,1102346277,1849,1849,1849,1849,0
20250207,161300,1102346277,1849,1849,1849,1849,0
20250207,161200,1102346277,1849,1849,1849,1849,0
20250207,161100,1102346277,1849,1849,1849,1849,0
20250207,161000,1102346277,1849,1849,1849,1849,0
20250207,160900,1102346277,1849,1849,1849,1849,0
20250207,160800,1102346277,1849,1849,1849,1849,0
20250207,160700,1102346277,1849,1849,1849,1849,0
20250207,160600,1102346277,1849,1849,1849,1849,0
20250207,160500,1102346277,1849,1849,1849,1849,0
20250207,160400,1102346277,1849,1849,1849,1849,0
20250207,160300,1102346277,1849,1849,1849,1849,0
20250207,160200,1102346277,1849,1849,1849,1849,0
20250207,160100,1102346277,1849,1849,1849,1849,0
20250207,160000,1102346277,1849,1849,1849,1849,0
20250207,155900,1102346277,1849,1849,1849,1849,0
20250207,155800,1102346277,1849,1849,1849,1849,7689
20250207,155700,1102346277,1849,1849,1849,1849,0
20250207,155600,1102346277,1849,1849,1849,1849,0
20250207,155500,1102346277,1849,1849,1849,1849,0
20250207,155400,1102346277,1849,1849,1849,1849,0
20250207,155300,1102346277,1849,1849,1849,1849,0
20250207,155200,1102346277,1849,1849,1849,1849,0
20250207,155100,1102346277,1849,1849,1849,1849,0
20250207,155000,1102346277,1849,1849,1849,1849,0
20250207,154900,1102346277,1849,1849,1849,1849,0
20250207,154800,1102346277,1849,1849,1849,1849,0
20250207,154700,1102346277,1849,1849,1849,1849,0
20250207,154600,1102346277,1849,1849,1849,1849,0
20250207,154500,1102346277,1849,1849,1849,1849,0
20250207,154400,1102346277,1849,1849,1849,1849,0
20250207,154300,1102346277,1849,1849,1849,1849,0
20250207,154200,1102346277,1849,1849,1849,1849,0
20250207,154100,1102346277,1849,1849,1849,1849,0
20250207,154000,1102346277,1849,1849,1849,1849,0
20250207,153900,1102346277,1849,1849,1849,1849,0
20250207,153800,1102346277,1849,1849,1849,1849,0
20250207,153700,1102346277,1849,1849,1849,1849,0
20250207,153600,1102346277,1849,1849,1849,1849,0
20250207,153500,1102346277,1849,1849,1849,1849,0
20250207,153400,1102346277,1849,1849,1849,1849,0
20250207,153300,1102346277,1849,1849,1849,1849,0
20250207,153200,1102346277,1849,1849,1849,1849,0
20250207,153100,1102346277,1849,1849,1849,1849,0
20250207,153000,1102346277,1849,1849,1849,1849,7689
20250207,152900,1088129316,1850,1850,1850,1850,0
20250207,152800,1088129316,1850,1850,1850,1850,0
20250207,152700,1088129316,1850,1850,1850,1850,0
20250207,152600,1088129316,1850,1850,1850,1850,0
20250207,152500,1088129316,1850,1850,1850,1850,0
20250207,152400,1088129316,1850,1850,1850,1850,0
20250207,152300,1088129316,1850,1850,1850,1850,0
20250207,152200,1088129316,1850,1850,1850,1850,0
20250207,152100,1088129316,1850,1850,1850,1850,0
20250207,152000,1088129316,1850,1850,1850,1850,0
20250207,151900,1088129316,1850,1851,1851,1850,430
20250207,151800,1087333486,1851,1851,1851,1850,4980
20250207,151700,1078117406,1851,1843,1851,1840,2772
20250207,151600,1073013746,1851,1843,1851,1842,109
20250207,151500,1072812869,1851,1851,1851,1851,370
20250207,151400,1072127999,1851,1842,1851,1842,31
20250207,151300,1072070690,1851,1850,1851,1850,540
20250207,151200,1071071529,1850,1850,1851,1850,123
20250207,151100,1070843969,1850,1850,1851,1850,1610
20250207,151000,1067865342,1850,1850,1850,1850,790
20250207,150900,1066403842,1850,1849,1850,1849,1767
20250207,150800,1063135533,1849,1849,1849,1849,1572
20250207,150700,1060228905,1849,1848,1849,1842,893
20250207,150600,1058579138,1849,1847,1849,1847,902
20250207,150500,1056912755,1847,1846,1847,1846,1520
20250207,150400,1054106282,1846,1842,1847,1842,268
20250207,150300,1053611460,1847,1847,1847,1842,311
20250207,150200,1053037048,1847,1842,1847,1842,125
20250207,150100,1052806748,1847,1847,1847,1842,157
20250207,150000,1052517099,1847,1846,1847,1846,1578
20250207,145900,1049603159,1846,1846,1846,1846,52
20250207,145800,1049507167,1846,1845,1846,1845,452
20250207,145700,1048673105,1845,1845,1845,1840,2103
20250207,145600,1044793535,1840,1844,1845,1840,4104
20250207,145500,1037239985,1845,1845,1845,1845,0
20250207,145400,1037239985,1845,1842,1845,1841,685
20250207,145300,1035978760,1845,1845,1845,1845,0
20250207,145200,1035978760,1845,1845,1845,1845,0
20250207,145100,1035978760,1845,1845,1845,1845,1
20250207,145000,1035976915,1845,1845,1845,1845,5
20250207,144900,1035967690,1845,1844,1845,1844,80
20250207,144800,1035820165,1844,1841,1844,1841,150
20250207,144700,1035543715,1844,1844,1845,1844,625
20250207,144600,1034391184,1844,1844,1844,1844,300
20250207,144500,1033837984,1845,1845,1845,1845,0
20250207,144400,1033837984,1845,1845,1845,1845,0
20250207,144300,1033837984,1845,1840,1845,1840,1002
20250207,144200,1031994164,1845,1845,1845,1845,1
20250207,144100,1031992319,1845,1845,1845,1845,1
20250207,144000,1031990474,1840,1845,1845,1840,2139
20250207,143900,1028051514,1846,1846,1846,1846,0
20250207,143800,1028051514,1846,1846,1846,1846,1
20250207,143700,1028049668,1846,1846,1846,1846,0
20250207,143600,1028049668,1846,1843,1846,1843,525
20250207,143500,1027082018,1846,1846,1846,1846,1000
20250207,143400,1025236018,1846,1840,1846,1840,250
20250207,143300,1024774818,1847,1847,1847,1847,0
20250207,143200,1024774818,1847,1847,1847,1847,3
20250207,143100,1024769277,1847,1847,1847,1847,11
20250207,143000,1024748960,1848,1840,1848,1835,2100
20250207,142900,1020888036,1848,1848,1848,1848,3
20250207,142800,1020882492,1848,1847,1848,1847,53
20250207,142700,1020784600,1848,1847,1848,1847,1045
20250207,142600,1018853553,1848,1848,1848,1848,0
20250207,142500,1018853553,1848,1848,1848,1848,52
20250207,142400,1018757457,1848,1847,1848,1847,210
20250207,142300,1018369577,1838,1838,1838,1838,5
20250207,142200,1018360387,1848,1848,1848,1848,20
20250207,142100,1018323427,1849,1849,1849,1849,30
20250207,142000,1018267957,1849,1849,1849,1849,0
20250207,141900,1018267957,1849,1849,1849,1835,124
20250207,141800,1018038765,1850,1849,1850,1849,50
20250207,141700,1017946295,1850,1850,1850,1835,3
20250207,141600,1017940760,1850,1850,1850,1835,11
20250207,141500,1017920448,1850,1846,1851,1846,10004
20250207,141400,999422748,1846,1845,1846,1845,251
20250207,141300,998959628,1845,1845,1845,1845,101
20250207,141200,998773283,1846,1845,1846,1845,501
20250207,141100,997848937,1845,1845,1845,1845,504
20250207,141000,996919057,1845,1840,1845,1830,25726
20250207,140900,949820292,1847,1847,1847,1847,0
20250207,140800,949820292,1847,1846,1847,1846,150
20250207,140700,949543367,1846,1839,1846,1839,5
20250207,140600,949534165,1847,1847,1847,1847,0
20250207,140500,949534165,1847,1847,1847,1847,5
20250207,140400,949524930,1847,1846,1847,1846,4
20250207,140300,949517545,1847,1847,1847,1846,536
20250207,140200,948528087,1846,1846,1847,1846,3801
20250207,140100,941511436,1847,1845,1847,1845,50
20250207,140000,941419146,1848,1848,1848,1848,1
20250207,135900,941417298,1849,1849,1849,1849,0
20250207,135800,941417298,1849,1849,1849,1849,0
20250207,135700,941417298,1849,1849,1849,1849,0
20250207,135600,941417298,1849,1849,1849,1849,306
20250207,135500,940851504,1849,1849,1849,1849,0
20250207,135400,940851504,1849,1849,1849,1849,0
20250207,135300,940851504,1849,1850,1850,1849,1001
20250207,135200,938999655,1850,1850,1850,1838,8521
20250207,135100,923297270,1840,1849,1850,1840,105
20250207,135000,923103970,1839,1839,1839,1839,26
20250207,134900,923056156,1851,1847,1851,1839,501
20250207,134800,922133876,1852,1852,1852,1852,17
20250207,134700,922102392,1852,1852,1852,1852,70
20250207,134600,921972752,1852,1852,1852,1852,800
20250207,134500,920491152,1853,1853,1853,1853,0
20250207,134400,920491152,1853,1852,1853,1852,1001
20250207,134300,918637299,1852,1852,1852,1852,1
20250207,134200,918635447,1853,1850,1853,1850,3052
20250207,134100,912987187,1850,1851,1851,1848,26
20250207,134000,912939114,1851,1838,1851,1838,9895
20250207,133900,894734281,1838,1838,1838,1838,121
20250207,133800,894511883,1839,1839,1839,1828,2086
20250207,133700,890695636,1839,1839,1839,1837,2097
20250207,133600,886841402,1838,1839,1839,1838,1817
20250207,133500,883500627,1839,1839,1839,1838,1701
20250207,133400,880374134,1838,1838,1839,1838,1034
20250207,133300,878473641,1838,1828,1838,1828,10
20250207,133200,878455351,1838,1837,1838,1828,2085
20250207,133100,874642908,1838,1838,1838,1838,64
20250207,133000,874525276,1838,1837,1838,1837,6
20250207,132900,874514253,1837,1838,1838,1837,121
20250207,132800,874291886,1838,1837,1838,1837,958
20250207,132700,872532037,1838,1837,1838,1837,16
20250207,132600,872502644,1838,1837,1838,1837,1284
20250207,132500,870143932,1837,1837,1837,1837,1
20250207,132400,870142095,1837,1827,1837,1827,2
20250207,132300,870138431,1838,1838,1838,1838,428
20250207,132200,869351767,1838,1829,1838,1827,824
20250207,132100,867844813,1838,1838,1838,1838,23
20250207,132000,867802539,1838,1838,1838,1838,41
20250207,131900,867727181,1839,1829,1839,1829,23
20250207,131800,867685104,1838,1839,1839,1838,3177
20250207,131700,861845776,1838,1838,1838,1838,5026
20250207,131600,852607988,1838,1838,1838,1838,31
20250207,131500,852551010,1839,1839,1839,1838,13
20250207,131400,852527104,1839,1839,1839,1839,215
20250207,131300,852131719,1839,1839,1839,1839,0
20250207,131200,852131719,1839,1839,1839,1839,2463
20250207,131100,847602262,1839,1826,1839,1826,5737
20250207,131000,837117975,1826,1821,1826,1817,1355
20250207,130900,834652007,1824,1824,1824,1824,600
20250207,130800,833557607,1826,1822,1826,1821,11
20250207,130700,833537570,1826,1827,1827,1817,6703
20250207,130600,821332674,1827,1827,1827,1826,1201
20250207,130500,819139447,1827,1825,1827,1825,3429
20250207,130400,812879327,1826,1828,1828,1826,477
20250207,130300,812008218,1828,1829,1829,1827,58
20250207,130200,811902245,1828,1829,1829,1825,11272
20250207,130100,791315289,1829,1831,1831,1829,1693
20250207,130000,788217896,1830,1832,1832,1830,7148
20250207,125900,775134899,1833,1838,1838,1833,1017
20250207,125800,773269945,1838,1838,1838,1838,700
20250207,125700,771983345,1838,1838,1838,1838,1000
20250207,125600,770145345,1839,1839,1839,1839,1
20250207,125500,770143506,1839,1837,1839,1837,50
20250207,125400,770051642,1837,1839,1839,1837,377
20250207,125300,769358353,1839,1839,1839,1839,0
20250207,125200,769358353,1839,1839,1839,1839,162
20250207,125100,769060435,1839,1839,1839,1839,1
20250207,125000,769058596,1839,1834,1839,1830,5703
20250207,124900,758615989,1840,1837,1840,1833,7302
20250207,124800,745218399,1840,1840,1840,1837,612
20250207,124700,744092619,1840,1840,1840,1840,2
20250207,124600,744088939,1840,1839,1840,1839,2045
20250207,124500,740328160,1839,1836,1839,1836,1050
20250207,124400,738400357,1839,1837,1839,1836,2654
20250207,124300,733525493,1839,1839,1839,1837,1588
20250207,124200,730607704,1839,1839,1839,1839,1
20250207,124100,730605865,1839,1839,1839,1838,111
20250207,124000,730401756,1839,1838,1840,1837,583
20250207,123900,729330760,1840,1839,1840,1838,603
20250207,123800,728221946,1840,1839,1840,1839,466
20250207,123700,727364812,1840,1840,1840,1840,0
20250207,123600,727364812,1840,1840,1840,1839,22
20250207,123500,727324352,1841,1840,1841,1839,29
20250207,123400,727271008,1841,1841,1841,1841,0
20250207,123300,727271008,1841,1841,1841,1841,401
20250207,123200,726532767,1838,1840,1841,1838,4139
20250207,123100,718920044,1841,1841,1841,1839,1775
20250207,123000,715655257,1840,1840,1840,1840,32
20250207,122900,715596377,1842,1840,1842,1840,7970
20250207,122800,700930387,1842,1841,1842,1841,4017
20250207,122700,693535065,1842,1842,1842,1842,600
20250207,122600,692429865,1842,1842,1842,1842,3
20250207,122500,692424339,1842,1842,1842,1842,71
20250207,122400,692293557,1842,1842,1842,1842,10
20250207,122300,692275137,1842,1842,1842,1842,205
20250207,122200,691897527,1842,1842,1842,1842,50
20250207,122100,691805427,1842,1842,1842,1842,1000
20250207,122000,689963427,1840,1842,1842,1840,123
20250207,121900,689736897,1841,1841,1841,1841,1
20250207,121800,689735056,1841,1840,1841,1840,362
20250207,121700,689068876,1841,1842,1842,1841,930
20250207,121600,687356716,1842,1841,1842,1841,2135
20250207,121500,683426180,1842,1847,1847,1842,2128
20250207,121400,679505879,1847,1847,1847,1847,0
20250207,121300,679505879,1847,1846,1847,1845,664
20250207,121200,678280135,1846,1847,1847,1846,15
20250207,121100,678252444,1847,1847,1847,1847,70
20250207,121000,678123154,1847,1847,1847,1847,1070
20250207,120900,676146864,1851,1842,1851,1842,1638
20250207,120800,673122884,1843,1843,1843,1843,2
20250207,120700,673119198,1847,1847,1847,1847,250
20250207,120600,672657448,1847,1847,1847,1847,0
20250207,120500,672657448,1847,1847,1847,1846,103
20250207,120400,672467209,1847,1842,1847,1842,705
20250207,120300,671165777,1848,1847,1848,1847,150
20250207,120200,670888697,1849,1849,1849,1849,51
20250207,120100,670794398,1849,1842,1849,1842,182
20250207,120000,670458790,1850,1842,1850,1840,3525
20250207,115900,663968452,1843,1845,1845,1843,1799
20250207,115800,660651916,1851,1851,1851,1851,0
20250207,115700,660651916,1851,1851,1851,1851,0
20250207,115600,660651916,1851,1851,1851,1851,47
20250207,115500,660564919,1852,1852,1852,1852,0
20250207,115400,660564919,1852,1852,1852,1852,0
20250207,115300,660564919,1852,1852,1852,1852,4
20250207,115200,660557511,1852,1843,1852,1843,1001
20250207,115100,658708159,1852,1852,1852,1852,0
20250207,115000,658708159,1852,1852,1852,1852,1
20250207,114900,658706307,1853,1854,1854,1849,32
20250207,114800,658647031,1854,1854,1854,1842,882
20250207,114700,657019541,1847,1850,1856,1847,5397
20250207,114600,647043807,1857,1849,1857,1849,114
20250207,114500,646833013,1849,1851,1857,1849,1007
20250207,114400,644969762,1858,1857,1858,1857,24
20250207,114300,644925193,1851,1849,1851,1849,2420
20250207,114200,640450611,1850,1857,1858,1850,2141
20250207,114100,636487215,1857,1857,1857,1850,106
20250207,114000,636291073,1857,1857,1857,1857,3
20250207,113900,636285502,1858,1858,1858,1858,0
20250207,113800,636285502,1858,1858,1858,1850,559
20250207,113700,635249130,1858,1858,1858,1858,0
20250207,113600,635249130,1858,1857,1858,1857,340
20250207,113500,634617740,1857,1857,1857,1857,20
20250207,113400,634580600,1857,1858,1858,1857,303
20250207,113300,634017899,1858,1850,1858,1850,1075
20250207,113200,632029133,1863,1854,1863,1851,2373
20250207,113100,627632720,1863,1863,1863,1863,1
20250207,113000,627630857,1864,1854,1864,1854,181
20250207,112900,627295273,1864,1864,1864,1864,0
20250207,112800,627295273,1864,1855,1864,1854,451
20250207,112700,626458625,1864,1856,1864,1855,306
20250207,112600,625890852,1864,1864,1864,1864,2
20250207,112500,625887124,1864,1864,1864,1856,409
20250207,112400,625127454,1864,1865,1865,1864,10
20250207,112300,625108812,1865,1863,1865,1863,1640
20250207,112200,622053490,1863,1863,1863,1863,0
20250207,112100,622053490,1863,1863,1863,1863,16
20250207,112000,622023682,1856,1863,1863,1856,183
20250207,111900,621684027,1860,1860,1860,1860,10
20250207,111800,621665427,1863,1856,1863,1856,933
20250207,111700,619933709,1856,1856,1856,1855,427
20250207,111600,619141385,1856,1856,1856,1856,267
20250207,111500,618645833,1865,1865,1865,1865,0
20250207,111400,618645833,1865,1865,1865,1865,5
20250207,111300,618636508,1865,1866,1866,1865,60
20250207,111200,618524588,1866,1866,1866,1866,30
20250207,111100,618468608,1866,1866,1866,1866,44
20250207,111000,618386504,1867,1860,1867,1855,381
20250207,110900,617677772,1861,1861,1861,1861,48
20250207,110800,617588444,1861,1867,1867,1860,168
20250207,110700,617275800,1861,1867,1867,1861,160
20250207,110600,616977380,1867,1865,1867,1865,32
20250207,110500,616917692,1853,1853,1853,1853,27
20250207,110400,616867661,1851,1868,1868,1851,316
20250207,110300,616277599,1868,1868,1868,1868,38
20250207,110200,616206615,1868,1868,1868,1868,17
20250207,110100,616174859,1869,1862,1869,1862,253
20250207,110000,615703258,1862,1859,1862,1859,292
20250207,105900,615159980,1859,1859,1859,1859,636
20250207,105800,613977656,1859,1859,1859,1859,0
20250207,105700,613977656,1859,1850,1859,1850,9694
20250207,105600,596034835,1848,1849,1850,1848,3796
20250207,105500,589016580,1849,1847,1849,1847,322
20250207,105400,588421832,1847,1844,1848,1842,3844
20250207,105300,581338069,1849,1844,1849,1844,1031
20250207,105200,579436750,1849,1844,1849,1844,1177
20250207,105100,577266327,1844,1849,1849,1844,1336
20250207,105000,574801988,1849,1849,1849,1844,114
20250207,104900,574591701,1844,1849,1849,1844,114
20250207,104800,574380920,1849,1849,1849,1843,1928
20250207,104700,570827604,1849,1849,1849,1843,551
20250207,104600,569811805,1849,1849,1849,1849,300
20250207,104500,569257105,1849,1847,1849,1847,482
20250207,104400,568366527,1848,1849,1849,1845,1031
20250207,104300,566463137,1849,1850,1850,1846,717
20250207,104200,565138789,1850,1850,1850,1845,1548
20250207,104100,562279750,1850,1850,1850,1850,29
20250207,104000,562226100,1850,1849,1850,1849,816
20250207,103900,560716815,1849,1840,1849,1840,2411
20250207,103800,556276309,1845,1845,1845,1845,300
20250207,103700,555722809,1844,1846,1847,1840,637
20250207,103600,554549079,1847,1846,1847,1837,1485
20250207,103500,551810366,1846,1845,1846,1837,763
20250207,103400,550405551,1847,1847,1847,1846,199
20250207,103300,550038003,1847,1841,1849,1834,1173
20250207,103200,547879837,1850,1850,1850,1850,1
20250207,103100,547877987,1850,1850,1850,1836,1111
20250207,103000,545836046,1850,1850,1850,1850,205
20250207,102900,545456796,1851,1831,1852,1831,7023
20250207,102800,532520061,1840,1840,1841,1830,5539
20250207,102700,522365927,1840,1835,1843,1835,1780
20250207,102600,519097431,1835,1845,1849,1835,1143
20250207,102500,516995624,1845,1846,1852,1834,19041
20250207,102400,482013470,1853,1854,1854,1847,2487
20250207,102300,477416294,1850,1854,1854,1850,1501
20250207,102200,474637584,1855,1852,1855,1849,8549
20250207,102100,458820854,1855,1855,1855,1852,944
20250207,102000,457071602,1855,1866,1866,1855,2045
20250207,101900,453275689,1866,1866,1867,1866,237
20250207,101800,452833445,1866,1855,1867,1855,3144
20250207,101700,447000985,1855,1869,1870,1855,8192
20250207,101600,431796476,1870,1872,1872,1859,1218
20250207,101500,429519987,1873,1872,1873,1859,118
20250207,101400,429299293,1872,1873,1873,1859,217
20250207,101300,428892883,1856,1865,1865,1856,6056
20250207,101200,417633083,1874,1874,1874,1868,1045
20250207,101100,415680651,1868,1871,1874,1868,1717
20250207,101000,412471492,1871,1870,1871,1869,1550
20250207,100900,409572735,1870,1870,1871,1870,96
20250207,100800,409393211,1870,1861,1870,1861,517
20250207,100700,408429163,1869,1863,1869,1860,3014
20250207,100600,402819843,1871,1864,1871,1860,2957
20250207,100500,397313510,1863,1867,1871,1863,5856
20250207,100400,386398401,1871,1872,1872,1865,2314
20250207,100300,382080012,1873,1867,1873,1866,1024
20250207,100200,380168698,1873,1874,1874,1873,937
20250207,100100,378413187,1874,1866,1874,1864,2417
20250207,100000,373905438,1867,1880,1880,1865,1047
20250207,095900,371946708,1880,1880,1880,1880,71
20250207,095800,371813228,1869,1875,1880,1869,740
20250207,095700,370425735,1874,1868,1874,1868,1616
20250207,095600,367402654,1870,1874,1875,1868,2657
20250207,095500,362433810,1875,1875,1875,1875,11
20250207,095400,362413185,1875,1875,1875,1874,841
20250207,095300,360836469,1880,1877,1880,1875,375
20250207,095200,360132943,1875,1884,1884,1875,1885
20250207,095100,356595394,1884,1884,1884,1880,2890
20250207,095000,351160194,1884,1884,1884,1884,3079
20250207,094900,345359358,1884,1879,1884,1878,1110
20250207,094800,343273991,1880,1879,1880,1879,1394
20250207,094700,340654254,1880,1883,1884,1879,5392
20250207,094600,330514745,1880,1884,1884,1880,2668
20250207,094500,325498314,1884,1890,1890,1881,807
20250207,094400,323978105,1890,1894,1894,1885,7612
20250207,094300,309591168,1895,1895,1895,1894,401
20250207,094200,308831373,1899,1898,1899,1895,23
20250207,094100,308787724,1900,1900,1900,1894,472
20250207,094000,307893564,1900,1896,1900,1894,4529
20250207,093900,299312206,1903,1903,1903,1903,0
20250207,093800,299312206,1903,1903,1903,1902,3
20250207,093700,299306498,1903,1900,1903,1899,160
20250207,093600,299002486,1900,1903,1903,1900,1857
20250207,093500,295473983,1903,1896,1903,1896,1995
20250207,093400,291691428,1896,1895,1896,1893,2427
20250207,093300,287091527,1895,1899,1899,1895,2330
20250207,093200,282670110,1899,1903,1905,1897,4088
20250207,093100,274904131,1905,1912,1912,1900,15733
20250207,093000,244979051,1906,1907,1913,1906,3720
20250207,092900,237887436,1913,1914,1914,1908,292
20250207,092800,237329733,1921,1923,1923,1915,638
20250207,092700,236107841,1925,1926,1926,1915,213
20250207,092600,235697855,1920,1926,1926,1914,767
20250207,092500,234226643,1926,1926,1926,1926,16
20250207,092400,234195827,1926,1926,1928,1926,292
20250207,092300,233633246,1926,1929,1929,1911,589
20250207,092200,232507237,1930,1932,1932,1911,733
20250207,092100,231105477,1932,1933,1933,1913,11
20250207,092000,231084279,1933,1928,1934,1912,2568
20250207,091900,226149102,1928,1910,1934,1910,1268
20250207,091800,223713850,1901,1911,1911,1900,5837
20250207,091700,212589626,1913,1930,1930,1913,6129
20250207,091600,200832854,1930,1935,1935,1922,2768
20250207,091500,195510379,1935,1913,1940,1913,4029
20250207,091400,187767690,1913,1899,1924,1888,6724
20250207,091300,175007715,1899,1925,1925,1899,6131
20250207,091200,163335899,1925,1935,1935,1925,3927
20250207,091100,155755023,1937,1939,1939,1936,1627
20250207,091000,152604324,1940,1941,1941,1940,77
20250207,090900,152454877,1942,1942,1942,1942,16880
20250207,090800,119673917,1943,1944,1950,1937,3363
20250207,090700,113142477,1950,1955,1955,1940,3013
20250207,090600,107294740,1950,1960,1960,1941,5627
20250207,090500,96335858,1961,1995,1995,1942,9362
20250207,090400,77999331,1963,1888,1997,1888,14954
20250207,090300,48918408,1888,1847,1891,1845,11612
20250207,090200,27093937,1891,1894,1894,1836,6220
20250207,090100,15451281,1894,1910,1910,1865,5261
20250207,090000,5495891,1910,1915,1929,1910,2868