stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,204700,112240246535,1212,1212,1212,1212,870355
20230707,204600,112240246535,1212,1212,1212,1212,0
20230707,204500,112240246535,1212,1212,1212,1212,0
20230707,204400,112240246535,1212,1212,1212,1212,0
20230707,204300,112240246535,1212,1212,1212,1212,0
20230707,204200,112240246535,1212,1212,1212,1212,0
20230707,204100,112240246535,1212,1212,1212,1212,0
20230707,204000,112240246535,1212,1212,1212,1212,0
20230707,203900,112240246535,1212,1212,1212,1212,0
20230707,203800,112240246535,1212,1212,1212,1212,0
20230707,203700,112240246535,1212,1212,1212,1212,0
20230707,203600,112240246535,1212,1212,1212,1212,0
20230707,203500,112240246535,1212,1212,1212,1212,0
20230707,203400,112240246535,1212,1212,1212,1212,0
20230707,203300,112240246535,1212,1212,1212,1212,0
20230707,203200,112240246535,1212,1212,1212,1212,0
20230707,203100,112240246535,1212,1212,1212,1212,0
20230707,203000,112240246535,1212,1212,1212,1212,0
20230707,202900,112240246535,1212,1212,1212,1212,0
20230707,202800,112240246535,1212,1212,1212,1212,0
20230707,202700,112240246535,1212,1212,1212,1212,0
20230707,202600,112240246535,1212,1212,1212,1212,0
20230707,202500,112240246535,1212,1212,1212,1212,0
20230707,202400,112240246535,1212,1212,1212,1212,0
20230707,202300,112240246535,1212,1212,1212,1212,0
20230707,202200,112240246535,1212,1212,1212,1212,0
20230707,202100,112240246535,1212,1212,1212,1212,0
20230707,202000,112240246535,1212,1212,1212,1212,0
20230707,201900,112240246535,1212,1212,1212,1212,0
20230707,201800,112240246535,1212,1212,1212,1212,0
20230707,201700,112240246535,1212,1212,1212,1212,870355
20230707,201600,112240246535,1212,1212,1212,1212,0
20230707,201500,112240246535,1212,1212,1212,1212,0
20230707,201400,112240246535,1212,1212,1212,1212,0
20230707,201300,112240246535,1212,1212,1212,1212,0
20230707,201200,112240246535,1212,1212,1212,1212,0
20230707,201100,112240246535,1212,1212,1212,1212,0
20230707,201000,112240246535,1212,1212,1212,1212,0
20230707,200900,112240246535,1212,1212,1212,1212,0
20230707,200800,112240246535,1212,1212,1212,1212,0
20230707,200700,112240246535,1212,1212,1212,1212,0
20230707,200600,112240246535,1212,1212,1212,1212,0
20230707,200500,112240246535,1212,1212,1212,1212,0
20230707,200400,112240246535,1212,1212,1212,1212,0
20230707,200300,112240246535,1212,1212,1212,1212,0
20230707,200200,112240246535,1212,1212,1212,1212,0
20230707,200100,112240246535,1212,1212,1212,1212,0
20230707,200000,112240246535,1212,1212,1212,1212,0
20230707,195900,112240246535,1212,1212,1212,1212,0
20230707,195800,112240246535,1212,1212,1212,1212,0
20230707,195700,112240246535,1212,1212,1212,1212,0
20230707,195600,112240246535,1212,1212,1212,1212,0
20230707,195500,112240246535,1212,1212,1212,1212,0
20230707,195400,112240246535,1212,1212,1212,1212,0
20230707,195300,112240246535,1212,1212,1212,1212,0
20230707,195200,112240246535,1212,1212,1212,1212,0
20230707,195100,112240246535,1212,1212,1212,1212,0
20230707,195000,112240246535,1212,1212,1212,1212,0
20230707,194900,112240246535,1212,1212,1212,1212,0
20230707,194800,112240246535,1212,1212,1212,1212,0
20230707,194700,112240246535,1212,1212,1212,1212,870355
20230707,194600,112240246535,1212,1212,1212,1212,0
20230707,194500,112240246535,1212,1212,1212,1212,0
20230707,194400,112240246535,1212,1212,1212,1212,0
20230707,194300,112240246535,1212,1212,1212,1212,0
20230707,194200,112240246535,1212,1212,1212,1212,0
20230707,194100,112240246535,1212,1212,1212,1212,0
20230707,194000,112240246535,1212,1212,1212,1212,0
20230707,193900,112240246535,1212,1212,1212,1212,0
20230707,193800,112240246535,1212,1212,1212,1212,0
20230707,193700,112240246535,1212,1212,1212,1212,0
20230707,193600,112240246535,1212,1212,1212,1212,0
20230707,193500,112240246535,1212,1212,1212,1212,0
20230707,193400,112240246535,1212,1212,1212,1212,0
20230707,193300,112240246535,1212,1212,1212,1212,0
20230707,193200,112240246535,1212,1212,1212,1212,0
20230707,193100,112240246535,1212,1212,1212,1212,0
20230707,193000,112240246535,1212,1212,1212,1212,0
20230707,192900,112240246535,1212,1212,1212,1212,0
20230707,192800,112240246535,1212,1212,1212,1212,0
20230707,192700,112240246535,1212,1212,1212,1212,0
20230707,192600,112240246535,1212,1212,1212,1212,0
20230707,192500,112240246535,1212,1212,1212,1212,0
20230707,192400,112240246535,1212,1212,1212,1212,0
20230707,192300,112240246535,1212,1212,1212,1212,0
20230707,192200,112240246535,1212,1212,1212,1212,0
20230707,192100,112240246535,1212,1212,1212,1212,0
20230707,192000,112240246535,1212,1212,1212,1212,0
20230707,191900,112240246535,1212,1212,1212,1212,0
20230707,191800,112240246535,1212,1212,1212,1212,0
20230707,191700,112240246535,1212,1212,1212,1212,870355
20230707,191600,112240246535,1212,1212,1212,1212,0
20230707,191500,112240246535,1212,1212,1212,1212,0
20230707,191400,112240246535,1212,1212,1212,1212,0
20230707,191300,112240246535,1212,1212,1212,1212,0
20230707,191200,112240246535,1212,1212,1212,1212,0
20230707,191100,112240246535,1212,1212,1212,1212,0
20230707,191000,112240246535,1212,1212,1212,1212,0
20230707,190900,112240246535,1212,1212,1212,1212,0
20230707,190800,112240246535,1212,1212,1212,1212,0
20230707,190700,112240246535,1212,1212,1212,1212,0
20230707,190600,112240246535,1212,1212,1212,1212,0
20230707,190500,112240246535,1212,1212,1212,1212,0
20230707,190400,112240246535,1212,1212,1212,1212,0
20230707,190300,112240246535,1212,1212,1212,1212,0
20230707,190200,112240246535,1212,1212,1212,1212,0
20230707,190100,112240246535,1212,1212,1212,1212,0
20230707,190000,112240246535,1212,1212,1212,1212,0
20230707,185900,112240246535,1212,1212,1212,1212,0
20230707,185800,112240246535,1212,1212,1212,1212,0
20230707,185700,112240246535,1212,1212,1212,1212,0
20230707,185600,112240246535,1212,1212,1212,1212,0
20230707,185500,112240246535,1212,1212,1212,1212,0
20230707,185400,112240246535,1212,1212,1212,1212,0
20230707,185300,112240246535,1212,1212,1212,1212,0
20230707,185200,112240246535,1212,1212,1212,1212,0
20230707,185100,112240246535,1212,1212,1212,1212,0
20230707,185000,112240246535,1212,1212,1212,1212,0
20230707,184900,112240246535,1212,1212,1212,1212,0
20230707,184800,112240246535,1212,1212,1212,1212,0
20230707,184700,112240246535,1212,1212,1212,1212,870355
20230707,184600,112240246535,1212,1212,1212,1212,0
20230707,184500,112240246535,1212,1212,1212,1212,0
20230707,184400,112240246535,1212,1212,1212,1212,0
20230707,184300,112240246535,1212,1212,1212,1212,0
20230707,184200,112240246535,1212,1212,1212,1212,0
20230707,184100,112240246535,1212,1212,1212,1212,0
20230707,184000,112240246535,1212,1212,1212,1212,0
20230707,183900,112240246535,1212,1212,1212,1212,0
20230707,183800,112240246535,1212,1212,1212,1212,0
20230707,183700,112240246535,1212,1212,1212,1212,0
20230707,183600,112240246535,1212,1212,1212,1212,0
20230707,183500,112240246535,1212,1212,1212,1212,0
20230707,183400,112240246535,1212,1212,1212,1212,0
20230707,183300,112240246535,1212,1212,1212,1212,0
20230707,183200,112240246535,1212,1212,1212,1212,0
20230707,183100,112240246535,1212,1212,1212,1212,0
20230707,183000,112240246535,1212,1212,1212,1212,0
20230707,182900,112240246535,1212,1212,1212,1212,0
20230707,182800,112240246535,1212,1212,1212,1212,0
20230707,182700,112240246535,1212,1212,1212,1212,0
20230707,182600,112240246535,1212,1212,1212,1212,0
20230707,182500,112240246535,1212,1212,1212,1212,0
20230707,182400,112240246535,1212,1212,1212,1212,0
20230707,182300,112240246535,1212,1212,1212,1212,0
20230707,182200,112240246535,1212,1212,1212,1212,0
20230707,182100,112240246535,1212,1212,1212,1212,0
20230707,182000,112240246535,1212,1212,1212,1212,0
20230707,181900,112240246535,1212,1212,1212,1212,0
20230707,181800,112240246535,1212,1212,1212,1212,0
20230707,181700,112240246535,1212,1212,1212,1212,870355
20230707,181600,112240246535,1212,1212,1212,1212,0
20230707,181500,112240246535,1212,1212,1212,1212,0
20230707,181400,112240246535,1212,1212,1212,1212,0
20230707,181300,112240246535,1212,1212,1212,1212,0
20230707,181200,112240246535,1212,1212,1212,1212,0
20230707,181100,112240246535,1212,1212,1212,1212,0
20230707,181000,112240246535,1212,1212,1212,1212,0
20230707,180900,112240246535,1212,1212,1212,1212,0
20230707,180800,112240246535,1212,1212,1212,1212,0
20230707,180700,112240246535,1212,1212,1212,1212,0
20230707,180600,112240246535,1212,1212,1212,1212,0
20230707,180500,112240246535,1212,1212,1212,1212,0
20230707,180400,112240246535,1212,1212,1212,1212,0
20230707,180300,112240246535,1212,1212,1212,1212,0
20230707,180200,112240246535,1212,1212,1212,1212,0
20230707,180100,112240246535,1212,1212,1212,1212,0
20230707,180000,112240246535,1212,1212,1212,1212,0
20230707,175900,112240246535,1212,1212,1212,1212,0
20230707,175800,112240246535,1212,1212,1212,1212,0
20230707,175700,112240246535,1212,1212,1212,1212,0
20230707,175600,112240246535,1212,1212,1212,1212,0
20230707,175500,112240246535,1212,1212,1212,1212,0
20230707,175400,112240246535,1212,1212,1212,1212,0
20230707,175300,112240246535,1212,1212,1212,1212,0
20230707,175200,112240246535,1212,1212,1212,1212,0
20230707,175100,112240246535,1212,1212,1212,1212,0
20230707,175000,112240246535,1212,1212,1212,1212,0
20230707,174900,112240246535,1212,1212,1212,1212,0
20230707,174800,112240246535,1212,1212,1212,1212,0
20230707,174700,112240246535,1212,1212,1212,1212,870355
20230707,174600,112240246535,1212,1212,1212,1212,0
20230707,174500,112240246535,1212,1212,1212,1212,0
20230707,174400,112240246535,1212,1212,1212,1212,0
20230707,174300,112240246535,1212,1212,1212,1212,0
20230707,174200,112240246535,1212,1212,1212,1212,0
20230707,174100,112240246535,1212,1212,1212,1212,0
20230707,174000,112240246535,1212,1212,1212,1212,0
20230707,173900,112240246535,1212,1212,1212,1212,0
20230707,173800,112240246535,1212,1212,1212,1212,0
20230707,173700,112240246535,1212,1212,1212,1212,0
20230707,173600,112240246535,1212,1212,1212,1212,0
20230707,173500,112240246535,1212,1212,1212,1212,0
20230707,173400,112240246535,1212,1212,1212,1212,0
20230707,173300,112240246535,1212,1212,1212,1212,0
20230707,173200,112240246535,1212,1212,1212,1212,0
20230707,173100,112240246535,1212,1212,1212,1212,0
20230707,173000,112240246535,1212,1212,1212,1212,0
20230707,172900,112240246535,1212,1212,1212,1212,0
20230707,172800,112240246535,1212,1212,1212,1212,0
20230707,172700,112240246535,1212,1212,1212,1212,0
20230707,172600,112240246535,1212,1212,1212,1212,0
20230707,172500,112240246535,1212,1212,1212,1212,0
20230707,172400,112240246535,1212,1212,1212,1212,0
20230707,172300,112240246535,1212,1212,1212,1212,0
20230707,172200,112240246535,1212,1212,1212,1212,0
20230707,172100,112240246535,1212,1212,1212,1212,0
20230707,172000,112240246535,1212,1212,1212,1212,0
20230707,171900,112240246535,1212,1212,1212,1212,0
20230707,171800,112240246535,1212,1212,1212,1212,0
20230707,171700,112240246535,1212,1212,1212,1212,870355
20230707,171600,112240246535,1212,1212,1212,1212,0
20230707,171500,112240246535,1212,1212,1212,1212,0
20230707,171400,112240246535,1212,1212,1212,1212,0
20230707,171300,112240246535,1212,1212,1212,1212,0
20230707,171200,112240246535,1212,1212,1212,1212,0
20230707,171100,112240246535,1212,1212,1212,1212,0
20230707,171000,112240246535,1212,1212,1212,1212,0
20230707,170900,112240246535,1212,1212,1212,1212,0
20230707,170800,112240246535,1212,1212,1212,1212,0
20230707,170700,112240246535,1212,1212,1212,1212,0
20230707,170600,112240246535,1212,1212,1212,1212,0
20230707,170500,112240246535,1212,1212,1212,1212,0
20230707,170400,112240246535,1212,1212,1212,1212,0
20230707,170300,112240246535,1212,1212,1212,1212,0
20230707,170200,112240246535,1212,1212,1212,1212,0
20230707,170100,112240246535,1212,1212,1212,1212,0
20230707,170000,112240246535,1212,1212,1212,1212,0
20230707,165900,112240246535,1212,1212,1212,1212,0
20230707,165800,112240246535,1212,1212,1212,1212,0
20230707,165700,112240246535,1212,1212,1212,1212,0
20230707,165600,112240246535,1212,1212,1212,1212,0
20230707,165500,112240246535,1212,1212,1212,1212,0
20230707,165400,112240246535,1212,1212,1212,1212,0
20230707,165300,112240246535,1212,1212,1212,1212,0
20230707,165200,112240246535,1212,1212,1212,1212,0
20230707,165100,112240246535,1212,1212,1212,1212,0
20230707,165000,112240246535,1212,1212,1212,1212,0
20230707,164900,112240246535,1212,1212,1212,1212,0
20230707,164800,112240246535,1212,1212,1212,1212,0
20230707,164700,112240246535,1212,1212,1212,1212,870355
20230707,164600,112240246535,1212,1212,1212,1212,0
20230707,164500,112240246535,1212,1212,1212,1212,0
20230707,164400,112240246535,1212,1212,1212,1212,0
20230707,164300,112240246535,1212,1212,1212,1212,0
20230707,164200,112240246535,1212,1212,1212,1212,0
20230707,164100,112240246535,1212,1212,1212,1212,0
20230707,164000,112240246535,1212,1212,1212,1212,0
20230707,163900,112240246535,1212,1212,1212,1212,0
20230707,163800,112240246535,1212,1212,1212,1212,0
20230707,163700,112240246535,1212,1212,1212,1212,0
20230707,163600,112240246535,1212,1212,1212,1212,0
20230707,163500,112240246535,1212,1212,1212,1212,0
20230707,163400,112240246535,1212,1212,1212,1212,0
20230707,163300,112240246535,1212,1212,1212,1212,0
20230707,163200,112240246535,1212,1212,1212,1212,0
20230707,163100,112240246535,1212,1212,1212,1212,0
20230707,163000,112240246535,1212,1212,1212,1212,0
20230707,162900,112240246535,1212,1212,1212,1212,0
20230707,162800,112240246535,1212,1212,1212,1212,0
20230707,162700,112240246535,1212,1212,1212,1212,0
20230707,162600,112240246535,1212,1212,1212,1212,0
20230707,162500,112240246535,1212,1212,1212,1212,0
20230707,162400,112240246535,1212,1212,1212,1212,0
20230707,162300,112240246535,1212,1212,1212,1212,0
20230707,162200,112240246535,1212,1212,1212,1212,0
20230707,162100,112240246535,1212,1212,1212,1212,0
20230707,162000,112240246535,1212,1212,1212,1212,0
20230707,161900,112240246535,1212,1212,1212,1212,0
20230707,161800,112240246535,1212,1212,1212,1212,0
20230707,161700,112240246535,1212,1212,1212,1212,870355
20230707,161600,112240246535,1212,1212,1212,1212,0
20230707,161500,112240246535,1212,1212,1212,1212,0
20230707,161400,112240246535,1212,1212,1212,1212,0
20230707,161300,112240246535,1212,1212,1212,1212,0
20230707,161200,112240246535,1212,1212,1212,1212,0
20230707,161100,112240246535,1212,1212,1212,1212,0
20230707,161000,112240246535,1212,1212,1212,1212,0
20230707,160900,112240246535,1212,1212,1212,1212,0
20230707,160800,112240246535,1212,1212,1212,1212,0
20230707,160700,112240246535,1212,1212,1212,1212,0
20230707,160600,112240246535,1212,1212,1212,1212,0
20230707,160500,112240246535,1212,1212,1212,1212,0
20230707,160400,112240246535,1212,1212,1212,1212,0
20230707,160300,112240246535,1212,1212,1212,1212,0
20230707,160200,112240246535,1212,1212,1212,1212,0
20230707,160100,112240246535,1212,1212,1212,1212,0
20230707,160000,112240246535,1212,1212,1212,1212,0
20230707,155900,112240246535,1212,1212,1212,1212,0
20230707,155800,112240246535,1212,1212,1212,1212,0
20230707,155700,112240246535,1212,1212,1212,1212,0
20230707,155600,112240246535,1212,1212,1212,1212,0
20230707,155500,112240246535,1212,1212,1212,1212,0
20230707,155400,112240246535,1212,1212,1212,1212,0
20230707,155300,112240246535,1212,1212,1212,1212,0
20230707,155200,112240246535,1212,1212,1212,1212,0
20230707,155100,112240246535,1212,1212,1212,1212,0
20230707,155000,112240246535,1212,1212,1212,1212,0
20230707,154900,112240246535,1212,1212,1212,1212,0
20230707,154800,112240246535,1212,1212,1212,1212,0
20230707,154700,112240246535,1212,1212,1212,1212,870355
20230707,154600,112240246535,1212,1212,1212,1212,0
20230707,154500,112240246535,1212,1212,1212,1212,0
20230707,154400,112240246535,1212,1212,1212,1212,0
20230707,154300,112240246535,1212,1212,1212,1212,0
20230707,154200,112240246535,1212,1212,1212,1212,0
20230707,154100,112240246535,1212,1212,1212,1212,0
20230707,154000,112240246535,1212,1212,1212,1212,0
20230707,153900,112240246535,1212,1212,1212,1212,0
20230707,153800,112240246535,1212,1212,1212,1212,0
20230707,153700,112240246535,1212,1212,1212,1212,0
20230707,153600,112240246535,1212,1212,1212,1212,0
20230707,153500,112240246535,1212,1212,1212,1212,0
20230707,153400,112240246535,1212,1212,1212,1212,0
20230707,153300,112240246535,1212,1212,1212,1212,0
20230707,153200,112240246535,1212,1212,1212,1212,0
20230707,153100,112240246535,1212,1212,1212,1212,0
20230707,153000,112240246535,1212,1212,1212,1212,870355
20230707,152900,111185376275,1211,1211,1211,1211,0
20230707,152800,111185376275,1211,1211,1211,1211,0
20230707,152700,111185376275,1211,1211,1211,1211,0
20230707,152600,111185376275,1211,1211,1211,1211,0
20230707,152500,111185376275,1211,1211,1211,1211,0
20230707,152400,111185376275,1211,1211,1211,1211,0
20230707,152300,111185376275,1211,1211,1211,1211,0
20230707,152200,111185376275,1211,1211,1211,1211,0
20230707,152100,111185376275,1211,1211,1211,1211,0
20230707,152000,111185376275,1211,1211,1211,1211,0
20230707,151900,111185376275,1211,1212,1213,1207,182333
20230707,151800,110964788823,1211,1216,1217,1210,130946
20230707,151700,110805849443,1214,1205,1220,1201,218449
20230707,151600,110541373655,1205,1210,1213,1204,191569
20230707,151500,110309796352,1211,1205,1213,1204,168526
20230707,151400,110105933861,1205,1199,1205,1198,133046
20230707,151300,109946295964,1200,1202,1203,1192,376921
20230707,151200,109495083161,1202,1205,1207,1202,139889
20230707,151100,109326647724,1204,1209,1210,1204,97132
20230707,151000,109209490731,1209,1203,1212,1200,359512
20230707,150900,108776789498,1203,1216,1219,1201,234648
20230707,150800,108492556814,1216,1216,1218,1211,245879
20230707,150700,108194176967,1217,1211,1219,1210,76449
20230707,150600,108101204168,1213,1217,1219,1211,147086
20230707,150500,107922530083,1217,1221,1223,1214,200925
20230707,150400,107677925388,1222,1224,1227,1216,251169
20230707,150300,107370780290,1225,1228,1229,1200,551078
20230707,150200,106702768900,1229,1231,1234,1227,160484
20230707,150100,106505150661,1230,1229,1235,1225,363507
20230707,150000,106057828691,1229,1228,1230,1228,172833
20230707,145900,105845397068,1228,1225,1230,1225,264727
20230707,145800,105520358089,1226,1226,1229,1224,129754
20230707,145700,105361206414,1227,1219,1228,1218,95924
20230707,145600,105243837417,1218,1219,1220,1214,60123
20230707,145500,105170677601,1219,1221,1222,1211,298139
20230707,145400,104807945287,1221,1229,1230,1217,279989
20230707,145300,104465154915,1229,1226,1231,1225,140311
20230707,145200,104292799484,1227,1238,1238,1224,251223
20230707,145100,103983493401,1239,1237,1241,1229,481023
20230707,145000,103388819668,1237,1235,1238,1226,377242
20230707,144900,102923392115,1235,1229,1245,1229,1101300
20230707,144800,101561027267,1228,1229,1230,1225,196554
20230707,144700,101319568917,1229,1222,1230,1219,213239
20230707,144600,101057934982,1221,1225,1226,1219,188604
20230707,144500,100827446257,1224,1225,1228,1217,272765
20230707,144400,100493307168,1227,1228,1228,1213,280575
20230707,144300,100150238904,1227,1227,1230,1216,386399
20230707,144200,99677500592,1230,1204,1230,1199,216901
20230707,144100,99413484570,1204,1201,1207,1197,118960
20230707,144000,99270857111,1201,1200,1205,1200,46062
20230707,143900,99215506432,1200,1207,1207,1198,278931
20230707,143800,98880506146,1207,1211,1212,1206,48906
20230707,143700,98821451603,1212,1214,1214,1212,20980
20230707,143600,98795999217,1213,1211,1215,1211,44086
20230707,143500,98742541313,1210,1207,1211,1206,41931
20230707,143400,98691872779,1207,1207,1208,1206,16334
20230707,143300,98672163656,1207,1206,1207,1205,28264
20230707,143200,98638082253,1205,1205,1209,1203,56318
20230707,143100,98570170074,1204,1208,1211,1203,124188
20230707,143000,98420262079,1208,1213,1213,1207,82380
20230707,142900,98320628278,1213,1215,1215,1213,16061
20230707,142800,98301135243,1215,1220,1220,1215,54657
20230707,142700,98234578992,1219,1212,1220,1212,104065
20230707,142600,98107863135,1212,1210,1212,1209,48986
20230707,142500,98048559238,1211,1210,1211,1209,35299
20230707,142400,98005855620,1210,1211,1212,1210,19964
20230707,142300,97981685116,1211,1211,1212,1209,52828
20230707,142200,97917747639,1210,1208,1212,1207,34190
20230707,142100,97876402687,1208,1213,1215,1208,124441
20230707,142000,97725724579,1213,1210,1216,1209,85658
20230707,141900,97621847987,1210,1213,1218,1204,241494
20230707,141800,97329536503,1213,1225,1225,1202,500490
20230707,141700,96722067161,1225,1239,1240,1221,562044
20230707,141600,96029366997,1240,1230,1240,1227,814358
20230707,141500,95025038390,1230,1216,1230,1216,484785
20230707,141400,94431853144,1215,1213,1217,1212,70716
20230707,141300,94345966956,1214,1210,1214,1210,38081
20230707,141200,94299843670,1210,1209,1210,1208,28170
20230707,141100,94265782455,1210,1212,1213,1208,43354
20230707,141000,94213358202,1212,1210,1212,1208,27597
20230707,140900,94179978933,1210,1215,1215,1210,86458
20230707,140800,94075140590,1214,1215,1216,1209,139569
20230707,140700,93905759971,1215,1208,1217,1208,334621
20230707,140600,93499403753,1209,1207,1210,1207,51017
20230707,140500,93437736854,1208,1204,1208,1202,40867
20230707,140400,93388550228,1204,1205,1205,1202,15534
20230707,140300,93369865837,1203,1204,1205,1201,17579
20230707,140200,93348728228,1203,1205,1206,1201,16857
20230707,140100,93328442494,1205,1208,1208,1198,100492
20230707,140000,93207644562,1208,1214,1214,1206,56849
20230707,135900,93138840083,1214,1216,1217,1210,90160
20230707,135800,93029334388,1216,1209,1217,1206,358061
20230707,135700,92594711281,1209,1195,1209,1194,77067
20230707,135600,92502054377,1195,1200,1202,1191,84673
20230707,135500,92400611936,1200,1190,1201,1189,76754
20230707,135400,92308847192,1189,1186,1192,1185,68721
20230707,135300,92227193062,1186,1193,1194,1185,129444
20230707,135200,92073137800,1193,1196,1197,1191,148053
20230707,135100,91896481361,1197,1204,1206,1196,111869
20230707,135000,91762311511,1204,1206,1207,1202,62803
20230707,134900,91686577491,1206,1202,1206,1201,31672
20230707,134800,91648463620,1201,1202,1205,1201,22827
20230707,134700,91620997304,1204,1202,1204,1201,18949
20230707,134600,91598211720,1203,1204,1206,1202,32247
20230707,134500,91559412295,1205,1204,1207,1201,84284
20230707,134400,91457951276,1205,1204,1205,1199,34401
20230707,134300,91416646453,1204,1200,1206,1198,58323
20230707,134200,91346618899,1200,1203,1204,1199,113926
20230707,134100,91209771330,1203,1209,1209,1203,114827
20230707,134000,91071308452,1209,1209,1210,1208,56880
20230707,133900,91002575914,1208,1210,1211,1208,37329
20230707,133800,90957433989,1210,1212,1213,1210,14114
20230707,133700,90940337801,1213,1210,1213,1209,16779
20230707,133600,90920020171,1211,1210,1212,1209,57525
20230707,133500,90850422427,1211,1214,1214,1210,49230
20230707,133400,90790805713,1212,1215,1215,1212,36019
20230707,133300,90747089390,1214,1214,1216,1213,15088
20230707,133200,90728777194,1214,1213,1214,1212,24188
20230707,133100,90699435344,1213,1213,1215,1213,4052
20230707,133000,90694519181,1215,1215,1216,1212,30637
20230707,132900,90657302915,1216,1211,1216,1210,22220
20230707,132800,90630353345,1211,1207,1212,1207,37763
20230707,132700,90584700507,1207,1212,1213,1207,114114
20230707,132600,90446652578,1213,1212,1214,1212,17422
20230707,132500,90425523170,1212,1212,1213,1210,19048
20230707,132400,90402453260,1210,1215,1215,1209,78135
20230707,132300,90307849686,1215,1213,1216,1212,26814
20230707,132200,90275311143,1213,1221,1221,1211,67637
20230707,132100,90193059576,1221,1218,1225,1217,225050
20230707,132000,89918149391,1217,1219,1220,1216,101190
20230707,131900,89794954203,1219,1216,1220,1216,121949
20230707,131800,89646432172,1216,1209,1217,1209,95776
20230707,131700,89530168492,1210,1209,1212,1208,150347
20230707,131600,89348215890,1210,1204,1210,1204,38196
20230707,131500,89302063583,1204,1206,1209,1197,83141
20230707,131400,89202025430,1202,1208,1208,1198,124158
20230707,131300,89052789619,1206,1209,1210,1201,164662
20230707,131200,88854302593,1209,1212,1213,1209,76844
20230707,131100,88761267532,1212,1210,1214,1210,40293
20230707,131000,88712446922,1212,1215,1215,1210,99338
20230707,130900,88592017696,1215,1215,1219,1215,60921
20230707,130800,88517942307,1216,1222,1223,1215,109748
20230707,130700,88384121067,1221,1220,1223,1215,148119
20230707,130600,88203670261,1220,1228,1229,1216,357791
20230707,130500,87765485710,1228,1222,1228,1222,414704
20230707,130400,87257161299,1222,1210,1223,1209,352298
20230707,130300,86827890279,1210,1209,1212,1209,33776
20230707,130200,86786995789,1211,1211,1213,1209,74513
20230707,130100,86696832817,1210,1208,1210,1207,35839
20230707,130000,86653512352,1207,1209,1210,1207,58395
20230707,125900,86582946042,1209,1211,1213,1208,59324
20230707,125800,86511155666,1212,1211,1215,1210,156870
20230707,125700,86320972056,1211,1204,1214,1203,190818
20230707,125600,86090197144,1203,1196,1204,1196,73824
20230707,125500,86001680457,1196,1194,1199,1194,18337
20230707,125400,85979747962,1195,1195,1196,1192,32683
20230707,125300,85940759507,1195,1197,1197,1187,116093
20230707,125200,85802537321,1197,1196,1197,1193,29777
20230707,125100,85766952790,1196,1201,1203,1189,160871
20230707,125000,85574659612,1201,1209,1209,1200,133916
20230707,124900,85413463418,1209,1209,1210,1207,38395
20230707,124800,85367054696,1209,1207,1209,1206,36356
20230707,124700,85323131001,1207,1206,1207,1205,33471
20230707,124600,85282777103,1207,1209,1210,1204,46122
20230707,124500,85227091266,1210,1210,1211,1207,87399
20230707,124400,85121394355,1209,1204,1210,1203,93504
20230707,124300,85008521973,1204,1202,1205,1202,30986
20230707,124200,84971246861,1202,1204,1206,1202,30581
20230707,124100,84934435516,1205,1203,1207,1203,29249
20230707,124000,84899199364,1204,1208,1208,1203,73515
20230707,123900,84810564881,1208,1206,1208,1204,49588
20230707,123800,84750765612,1206,1206,1208,1203,51527
20230707,123700,84688633877,1205,1203,1206,1202,35524
20230707,123600,84645880494,1203,1204,1204,1200,72142
20230707,123500,84559169547,1204,1203,1208,1203,65248
20230707,123400,84480531897,1203,1204,1210,1202,90810
20230707,123300,84371081614,1205,1201,1208,1201,129989
20230707,123200,84214350555,1203,1202,1213,1200,345858
20230707,123100,83796966431,1202,1188,1202,1188,96509
20230707,123000,83681561929,1188,1190,1191,1186,36200
20230707,122900,83638527880,1191,1188,1191,1187,32410
20230707,122800,83600008579,1188,1189,1191,1187,66343
20230707,122700,83521124174,1189,1189,1192,1188,89110
20230707,122600,83415133425,1188,1185,1189,1184,66579
20230707,122500,83336181300,1185,1185,1187,1183,77766
20230707,122400,83244087246,1185,1185,1192,1183,38146
20230707,122300,83198821633,1185,1184,1187,1182,99202
20230707,122200,83081376248,1187,1197,1197,1184,140808
20230707,122100,82914040108,1195,1197,1198,1191,73696
20230707,122000,82826035097,1196,1195,1200,1195,81277
20230707,121900,82728676372,1196,1195,1196,1192,32575
20230707,121800,82689788695,1196,1189,1197,1188,35858
20230707,121700,82646977622,1190,1198,1198,1186,142850
20230707,121600,82476961315,1198,1199,1199,1194,149315
20230707,121500,82298321064,1199,1187,1199,1187,148925
20230707,121400,82120669868,1187,1184,1189,1182,222378
20230707,121300,81857336137,1183,1195,1196,1183,266039
20230707,121200,81541156703,1194,1192,1201,1190,220650
20230707,121100,81277819712,1192,1203,1204,1192,407990
20230707,121000,80789365735,1202,1204,1205,1202,74490
20230707,120900,80699777559,1204,1206,1207,1202,105614
20230707,120800,80572667865,1206,1201,1206,1201,58771
20230707,120700,80501966189,1201,1207,1208,1200,150978
20230707,120600,80320471890,1207,1210,1210,1205,47036
20230707,120500,80263678387,1210,1204,1210,1200,297733
20230707,120400,79905735382,1204,1207,1209,1203,144282
20230707,120300,79731934848,1206,1205,1210,1204,165422
20230707,120200,79532449900,1206,1211,1214,1205,146586
20230707,120100,79355398905,1210,1218,1219,1205,375422
20230707,120000,78900751065,1218,1218,1220,1217,22834
20230707,115900,78872931324,1218,1219,1220,1216,53303
20230707,115800,78808024127,1220,1220,1221,1216,55200
20230707,115700,78740759162,1220,1222,1222,1219,35273
20230707,115600,78697729659,1220,1212,1223,1211,98757
20230707,115500,78577377913,1211,1223,1224,1211,249681
20230707,115400,78273716964,1225,1226,1227,1223,12591
20230707,115300,78258289307,1226,1225,1227,1220,118546
20230707,115200,78113421576,1225,1223,1229,1223,32877
20230707,115100,78073116258,1229,1234,1234,1220,416771
20230707,115000,77562706534,1233,1237,1237,1231,70428
20230707,114900,77475905340,1237,1238,1240,1233,29869
20230707,114800,77438972169,1238,1235,1239,1235,25424
20230707,114700,77407507426,1236,1236,1236,1232,130850
20230707,114600,77246091551,1235,1238,1239,1235,44300
20230707,114500,77191303931,1237,1238,1240,1236,48117
20230707,114400,77131776861,1238,1244,1245,1237,72671
20230707,114300,77041669912,1247,1243,1248,1239,148612
20230707,114200,76856802727,1243,1242,1246,1241,82275
20230707,114100,76754485766,1241,1238,1242,1232,146823
20230707,114000,76573027759,1238,1240,1240,1237,23528
20230707,113900,76543895613,1240,1240,1241,1238,19654
20230707,113800,76519530579,1241,1239,1242,1237,50876
20230707,113700,76456506315,1240,1238,1242,1238,88242
20230707,113600,76347060800,1236,1237,1238,1234,52553
20230707,113500,76282145489,1236,1238,1238,1234,91722
20230707,113400,76168870147,1237,1242,1242,1234,103292
20230707,113300,76040998356,1242,1237,1245,1237,63932
20230707,113200,75961620556,1237,1247,1247,1237,226787
20230707,113100,75680138122,1248,1231,1250,1230,435881
20230707,113000,75139141791,1231,1226,1232,1226,134336
20230707,112900,74973948041,1227,1223,1227,1222,78410
20230707,112800,74877949914,1223,1219,1225,1218,66378
20230707,112700,74796888036,1219,1213,1220,1211,115414
20230707,112600,74656738989,1213,1221,1222,1213,129374
20230707,112500,74499303192,1222,1224,1225,1219,102754
20230707,112400,74373859860,1223,1230,1231,1223,74255
20230707,112300,74282868612,1230,1229,1231,1228,79377
20230707,112200,74185267921,1229,1224,1230,1223,77145
20230707,112100,74090616344,1224,1222,1225,1220,70076
20230707,112000,74004942634,1221,1223,1225,1220,93904
20230707,111900,73890179814,1223,1222,1226,1219,249022
20230707,111800,73586170321,1222,1227,1227,1222,171539
20230707,111700,73376299904,1226,1223,1232,1223,63855
20230707,111600,73297905424,1225,1232,1233,1223,257759
20230707,111500,72981390477,1232,1233,1236,1231,77344
20230707,111400,72886048992,1233,1237,1237,1232,42974
20230707,111300,72833004546,1237,1238,1239,1234,45294
20230707,111200,72777023172,1239,1235,1243,1234,79008
20230707,111100,72679199018,1234,1235,1236,1231,78869
20230707,111000,72581942192,1236,1238,1240,1235,76535
20230707,110900,72487286967,1238,1243,1243,1238,80447
20230707,110800,72387559031,1241,1242,1247,1240,35531
20230707,110700,72343445095,1247,1247,1247,1242,35809
20230707,110600,72298859339,1247,1242,1247,1241,18326
20230707,110500,72276095211,1242,1243,1243,1238,81065
20230707,110400,72175571079,1244,1249,1250,1243,41994
20230707,110300,72123240067,1249,1249,1255,1246,115745
20230707,110200,71978555015,1249,1244,1256,1244,280171
20230707,110100,71628144315,1244,1243,1246,1241,57951
20230707,110000,71556044564,1243,1237,1243,1236,36649
20230707,105900,71510640025,1237,1237,1238,1235,39489
20230707,105800,71461829166,1238,1239,1240,1238,34922
20230707,105700,71418585326,1239,1243,1245,1238,57648
20230707,105600,71347164642,1244,1235,1244,1234,69999
20230707,105500,71260643368,1235,1236,1237,1233,45938
20230707,105400,71203911205,1237,1234,1240,1231,80803
20230707,105300,71104215231,1235,1242,1244,1234,49828
20230707,105200,71042480551,1242,1245,1247,1242,68309
20230707,105100,70957505696,1245,1239,1245,1238,125356
20230707,105000,70801818001,1239,1238,1240,1229,305948
20230707,104900,70424644979,1238,1245,1247,1231,240098
20230707,104800,70127760189,1245,1249,1254,1244,116771
20230707,104700,69981855815,1250,1247,1250,1245,57794
20230707,104600,69909749706,1247,1248,1248,1241,67580
20230707,104500,69825658504,1248,1244,1248,1239,300084
20230707,104400,69452962107,1244,1245,1248,1244,74359
20230707,104300,69360335134,1245,1250,1250,1245,85869
20230707,104200,69253211898,1249,1252,1253,1248,57265
20230707,104100,69181605505,1251,1254,1254,1251,104932
20230707,104000,69050235300,1253,1255,1257,1250,66470
20230707,103900,68967010859,1256,1245,1258,1244,304436
20230707,103800,68586195398,1246,1251,1252,1245,381414
20230707,103700,68109970267,1251,1256,1257,1251,168850
20230707,103600,67898404382,1254,1260,1260,1251,338828
20230707,103500,67473180699,1260,1261,1262,1258,226707
20230707,103400,67187700470,1261,1258,1263,1258,106960
20230707,103300,67052877174,1257,1266,1268,1256,515590
20230707,103200,66402919949,1267,1270,1270,1264,145369
20230707,103100,66218843448,1270,1277,1277,1270,115392
20230707,103000,66071734886,1277,1267,1277,1267,258625
20230707,102900,65742726199,1267,1271,1271,1267,100027
20230707,102800,65615828437,1270,1272,1273,1270,188928
20230707,102700,65375691368,1272,1263,1272,1263,131198
20230707,102600,65209159221,1265,1263,1266,1261,60434
20230707,102500,65132845721,1263,1272,1272,1262,167590
20230707,102400,64920521898,1272,1263,1272,1263,159806
20230707,102300,64717728703,1263,1263,1268,1263,56967
20230707,102200,64645628540,1263,1261,1267,1261,47907
20230707,102100,64585076078,1261,1260,1265,1259,59632
20230707,102000,64509898428,1260,1263,1263,1258,117285
20230707,101900,64362110824,1262,1261,1265,1259,74393
20230707,101800,64268301263,1260,1264,1268,1259,119958
20230707,101700,64116943092,1265,1271,1271,1262,131096
20230707,101600,63950809100,1271,1265,1274,1264,286442
20230707,101500,63586885451,1265,1265,1269,1264,72015
20230707,101400,63495690498,1265,1264,1265,1262,36403
20230707,101300,63449689440,1263,1268,1269,1263,77023
20230707,101200,63352145216,1267,1270,1270,1265,107500
20230707,101100,63215987058,1269,1261,1270,1260,279283
20230707,101000,62862062041,1262,1267,1268,1259,137241
20230707,100900,62688634476,1268,1255,1268,1253,288955
20230707,100800,62324299503,1255,1261,1262,1252,395512
20230707,100700,61827361206,1261,1267,1268,1260,132765
20230707,100600,61659581776,1268,1263,1268,1260,112543
20230707,100500,61517362235,1263,1268,1270,1259,390792
20230707,100400,61023953525,1268,1270,1271,1267,101608
20230707,100300,60895091967,1271,1268,1275,1266,184591
20230707,100200,60660460747,1266,1274,1274,1264,154138
20230707,100100,60464711222,1274,1264,1276,1262,328631
20230707,100000,60047165438,1262,1269,1270,1261,596736
20230707,095900,59293092618,1270,1274,1275,1267,343158
20230707,095800,58857254455,1274,1274,1281,1271,343756
20230707,095700,58418368844,1273,1275,1279,1270,424158
20230707,095600,57877812569,1276,1280,1288,1275,401052
20230707,095500,57364202863,1280,1293,1295,1280,579641
20230707,095400,56618292109,1294,1288,1294,1283,404545
20230707,095300,56096356145,1288,1288,1296,1286,778383
20230707,095200,55091364708,1287,1285,1290,1270,797863
20230707,095100,54070568371,1285,1288,1291,1284,1324082
20230707,095000,52364381896,1289,1271,1290,1270,1572521
20230707,094900,50348235605,1271,1267,1275,1262,661802
20230707,094800,49508375935,1269,1277,1277,1263,693337
20230707,094700,48628643514,1276,1268,1277,1260,1202720
20230707,094600,47103470999,1267,1259,1273,1257,1545386
20230707,094500,45144812288,1259,1249,1269,1245,2295534
20230707,094400,42259383745,1248,1226,1249,1226,979492
20230707,094300,41044535878,1226,1229,1235,1226,349834
20230707,094200,40613663478,1229,1235,1235,1220,322083
20230707,094100,40217662992,1235,1222,1236,1220,569606
20230707,094000,39517285687,1222,1222,1226,1218,225615
20230707,093900,39241260015,1222,1215,1222,1213,273800
20230707,093800,38908014662,1215,1215,1217,1211,155556
20230707,093700,38719099106,1215,1218,1220,1214,131044
20230707,093600,38559588912,1217,1212,1225,1211,218342
20230707,093500,38293475986,1211,1216,1218,1211,143565
20230707,093400,38119207320,1215,1224,1225,1215,213856
20230707,093300,37858453323,1224,1218,1225,1214,401678
20230707,093200,37368439129,1219,1205,1219,1201,258927
20230707,093100,37054392711,1205,1202,1205,1199,195320
20230707,093000,36819826138,1201,1209,1210,1200,261937
20230707,092900,36504854643,1209,1196,1217,1195,278360
20230707,092800,36168843248,1195,1211,1212,1192,602785
20230707,092700,35443694458,1212,1209,1219,1209,302986
20230707,092600,35076053495,1209,1209,1217,1205,344578
20230707,092500,34659235086,1212,1226,1227,1202,614579
20230707,092400,33913023504,1226,1225,1230,1225,184525
20230707,092300,33686651624,1227,1233,1233,1224,132778
20230707,092200,33523406693,1233,1235,1237,1229,312689
20230707,092100,33137896244,1234,1222,1238,1221,469253
20230707,092000,32559669832,1222,1226,1226,1214,709950
20230707,091900,31693833418,1226,1233,1234,1225,423973
20230707,091800,31172306745,1232,1234,1239,1232,346645
20230707,091700,30743651783,1231,1229,1237,1228,396946
20230707,091600,30254595536,1230,1232,1235,1225,627620
20230707,091500,29482831830,1232,1247,1249,1230,910788
20230707,091400,28354906140,1247,1261,1262,1245,1179270
20230707,091300,26877961451,1261,1245,1263,1238,1525762
20230707,091200,24972513772,1245,1236,1247,1232,926772
20230707,091100,23820748237,1234,1246,1246,1234,666558
20230707,091000,22994188522,1246,1232,1246,1221,1363425
20230707,090900,21310171035,1232,1240,1241,1232,633861
20230707,090800,20526523167,1240,1233,1250,1229,2597077
20230707,090700,17304424742,1233,1239,1244,1223,1931206
20230707,090600,14919737264,1239,1176,1247,1172,3590777
20230707,090500,10525026103,1176,1180,1190,1160,873667
20230707,090400,9498361684,1180,1196,1200,1180,845028
20230707,090300,8494159700,1197,1237,1244,1180,2230185
20230707,090200,5805137087,1240,1216,1245,1201,4760445
20230707,090100,0,1017,1017,1017,1017,0
20230707,090000,0,1017,1017,1017,1017,0