stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230710,205200,119460116715,1339,1339,1339,1339,411498
20230710,205100,119460116715,1339,1339,1339,1339,0
20230710,205000,119460116715,1339,1339,1339,1339,0
20230710,204900,119460116715,1339,1339,1339,1339,0
20230710,204800,119460116715,1339,1339,1339,1339,0
20230710,204700,119460116715,1339,1339,1339,1339,0
20230710,204600,119460116715,1339,1339,1339,1339,0
20230710,204500,119460116715,1339,1339,1339,1339,0
20230710,204400,119460116715,1339,1339,1339,1339,0
20230710,204300,119460116715,1339,1339,1339,1339,0
20230710,204200,119460116715,1339,1339,1339,1339,0
20230710,204100,119460116715,1339,1339,1339,1339,0
20230710,204000,119460116715,1339,1339,1339,1339,0
20230710,203900,119460116715,1339,1339,1339,1339,0
20230710,203800,119460116715,1339,1339,1339,1339,0
20230710,203700,119460116715,1339,1339,1339,1339,0
20230710,203600,119460116715,1339,1339,1339,1339,0
20230710,203500,119460116715,1339,1339,1339,1339,0
20230710,203400,119460116715,1339,1339,1339,1339,0
20230710,203300,119460116715,1339,1339,1339,1339,0
20230710,203200,119460116715,1339,1339,1339,1339,0
20230710,203100,119460116715,1339,1339,1339,1339,0
20230710,203000,119460116715,1339,1339,1339,1339,0
20230710,202900,119460116715,1339,1339,1339,1339,0
20230710,202800,119460116715,1339,1339,1339,1339,0
20230710,202700,119460116715,1339,1339,1339,1339,0
20230710,202600,119460116715,1339,1339,1339,1339,0
20230710,202500,119460116715,1339,1339,1339,1339,0
20230710,202400,119460116715,1339,1339,1339,1339,0
20230710,202300,119460116715,1339,1339,1339,1339,0
20230710,202200,119460116715,1339,1339,1339,1339,411498
20230710,202100,119460116715,1339,1339,1339,1339,0
20230710,202000,119460116715,1339,1339,1339,1339,0
20230710,201900,119460116715,1339,1339,1339,1339,0
20230710,201800,119460116715,1339,1339,1339,1339,0
20230710,201700,119460116715,1339,1339,1339,1339,0
20230710,201600,119460116715,1339,1339,1339,1339,0
20230710,201500,119460116715,1339,1339,1339,1339,0
20230710,201400,119460116715,1339,1339,1339,1339,0
20230710,201300,119460116715,1339,1339,1339,1339,0
20230710,201200,119460116715,1339,1339,1339,1339,0
20230710,201100,119460116715,1339,1339,1339,1339,0
20230710,201000,119460116715,1339,1339,1339,1339,0
20230710,200900,119460116715,1339,1339,1339,1339,0
20230710,200800,119460116715,1339,1339,1339,1339,0
20230710,200700,119460116715,1339,1339,1339,1339,0
20230710,200600,119460116715,1339,1339,1339,1339,0
20230710,200500,119460116715,1339,1339,1339,1339,0
20230710,200400,119460116715,1339,1339,1339,1339,0
20230710,200300,119460116715,1339,1339,1339,1339,0
20230710,200200,119460116715,1339,1339,1339,1339,0
20230710,200100,119460116715,1339,1339,1339,1339,0
20230710,200000,119460116715,1339,1339,1339,1339,0
20230710,195900,119460116715,1339,1339,1339,1339,0
20230710,195800,119460116715,1339,1339,1339,1339,0
20230710,195700,119460116715,1339,1339,1339,1339,0
20230710,195600,119460116715,1339,1339,1339,1339,0
20230710,195500,119460116715,1339,1339,1339,1339,0
20230710,195400,119460116715,1339,1339,1339,1339,0
20230710,195300,119460116715,1339,1339,1339,1339,0
20230710,195200,119460116715,1339,1339,1339,1339,411498
20230710,195100,119460116715,1339,1339,1339,1339,0
20230710,195000,119460116715,1339,1339,1339,1339,0
20230710,194900,119460116715,1339,1339,1339,1339,0
20230710,194800,119460116715,1339,1339,1339,1339,0
20230710,194700,119460116715,1339,1339,1339,1339,0
20230710,194600,119460116715,1339,1339,1339,1339,0
20230710,194500,119460116715,1339,1339,1339,1339,0
20230710,194400,119460116715,1339,1339,1339,1339,0
20230710,194300,119460116715,1339,1339,1339,1339,0
20230710,194200,119460116715,1339,1339,1339,1339,0
20230710,194100,119460116715,1339,1339,1339,1339,0
20230710,194000,119460116715,1339,1339,1339,1339,0
20230710,193900,119460116715,1339,1339,1339,1339,0
20230710,193800,119460116715,1339,1339,1339,1339,0
20230710,193700,119460116715,1339,1339,1339,1339,0
20230710,193600,119460116715,1339,1339,1339,1339,0
20230710,193500,119460116715,1339,1339,1339,1339,0
20230710,193400,119460116715,1339,1339,1339,1339,0
20230710,193300,119460116715,1339,1339,1339,1339,0
20230710,193200,119460116715,1339,1339,1339,1339,0
20230710,193100,119460116715,1339,1339,1339,1339,0
20230710,193000,119460116715,1339,1339,1339,1339,0
20230710,192900,119460116715,1339,1339,1339,1339,0
20230710,192800,119460116715,1339,1339,1339,1339,0
20230710,192700,119460116715,1339,1339,1339,1339,0
20230710,192600,119460116715,1339,1339,1339,1339,0
20230710,192500,119460116715,1339,1339,1339,1339,0
20230710,192400,119460116715,1339,1339,1339,1339,0
20230710,192300,119460116715,1339,1339,1339,1339,0
20230710,192200,119460116715,1339,1339,1339,1339,411498
20230710,192100,119460116715,1339,1339,1339,1339,0
20230710,192000,119460116715,1339,1339,1339,1339,0
20230710,191900,119460116715,1339,1339,1339,1339,0
20230710,191800,119460116715,1339,1339,1339,1339,0
20230710,191700,119460116715,1339,1339,1339,1339,0
20230710,191600,119460116715,1339,1339,1339,1339,0
20230710,191500,119460116715,1339,1339,1339,1339,0
20230710,191400,119460116715,1339,1339,1339,1339,0
20230710,191300,119460116715,1339,1339,1339,1339,0
20230710,191200,119460116715,1339,1339,1339,1339,0
20230710,191100,119460116715,1339,1339,1339,1339,0
20230710,191000,119460116715,1339,1339,1339,1339,0
20230710,190900,119460116715,1339,1339,1339,1339,0
20230710,190800,119460116715,1339,1339,1339,1339,0
20230710,190700,119460116715,1339,1339,1339,1339,0
20230710,190600,119460116715,1339,1339,1339,1339,0
20230710,190500,119460116715,1339,1339,1339,1339,0
20230710,190400,119460116715,1339,1339,1339,1339,0
20230710,190300,119460116715,1339,1339,1339,1339,0
20230710,190200,119460116715,1339,1339,1339,1339,0
20230710,190100,119460116715,1339,1339,1339,1339,0
20230710,190000,119460116715,1339,1339,1339,1339,0
20230710,185900,119460116715,1339,1339,1339,1339,0
20230710,185800,119460116715,1339,1339,1339,1339,0
20230710,185700,119460116715,1339,1339,1339,1339,0
20230710,185600,119460116715,1339,1339,1339,1339,0
20230710,185500,119460116715,1339,1339,1339,1339,0
20230710,185400,119460116715,1339,1339,1339,1339,0
20230710,185300,119460116715,1339,1339,1339,1339,0
20230710,185200,119460116715,1339,1339,1339,1339,411498
20230710,185100,119460116715,1339,1339,1339,1339,0
20230710,185000,119460116715,1339,1339,1339,1339,0
20230710,184900,119460116715,1339,1339,1339,1339,0
20230710,184800,119460116715,1339,1339,1339,1339,0
20230710,184700,119460116715,1339,1339,1339,1339,0
20230710,184600,119460116715,1339,1339,1339,1339,0
20230710,184500,119460116715,1339,1339,1339,1339,0
20230710,184400,119460116715,1339,1339,1339,1339,0
20230710,184300,119460116715,1339,1339,1339,1339,0
20230710,184200,119460116715,1339,1339,1339,1339,0
20230710,184100,119460116715,1339,1339,1339,1339,0
20230710,184000,119460116715,1339,1339,1339,1339,0
20230710,183900,119460116715,1339,1339,1339,1339,0
20230710,183800,119460116715,1339,1339,1339,1339,0
20230710,183700,119460116715,1339,1339,1339,1339,0
20230710,183600,119460116715,1339,1339,1339,1339,0
20230710,183500,119460116715,1339,1339,1339,1339,0
20230710,183400,119460116715,1339,1339,1339,1339,0
20230710,183300,119460116715,1339,1339,1339,1339,0
20230710,183200,119460116715,1339,1339,1339,1339,0
20230710,183100,119460116715,1339,1339,1339,1339,0
20230710,183000,119460116715,1339,1339,1339,1339,0
20230710,182900,119460116715,1339,1339,1339,1339,0
20230710,182800,119460116715,1339,1339,1339,1339,0
20230710,182700,119460116715,1339,1339,1339,1339,0
20230710,182600,119460116715,1339,1339,1339,1339,0
20230710,182500,119460116715,1339,1339,1339,1339,0
20230710,182400,119460116715,1339,1339,1339,1339,0
20230710,182300,119460116715,1339,1339,1339,1339,0
20230710,182200,119460116715,1339,1339,1339,1339,411498
20230710,182100,119460116715,1339,1339,1339,1339,0
20230710,182000,119460116715,1339,1339,1339,1339,0
20230710,181900,119460116715,1339,1339,1339,1339,0
20230710,181800,119460116715,1339,1339,1339,1339,0
20230710,181700,119460116715,1339,1339,1339,1339,0
20230710,181600,119460116715,1339,1339,1339,1339,0
20230710,181500,119460116715,1339,1339,1339,1339,0
20230710,181400,119460116715,1339,1339,1339,1339,0
20230710,181300,119460116715,1339,1339,1339,1339,0
20230710,181200,119460116715,1339,1339,1339,1339,0
20230710,181100,119460116715,1339,1339,1339,1339,0
20230710,181000,119460116715,1339,1339,1339,1339,0
20230710,180900,119460116715,1339,1339,1339,1339,0
20230710,180800,119460116715,1339,1339,1339,1339,0
20230710,180700,119460116715,1339,1339,1339,1339,0
20230710,180600,119460116715,1339,1339,1339,1339,0
20230710,180500,119460116715,1339,1339,1339,1339,0
20230710,180400,119460116715,1339,1339,1339,1339,0
20230710,180300,119460116715,1339,1339,1339,1339,0
20230710,180200,119460116715,1339,1339,1339,1339,0
20230710,180100,119460116715,1339,1339,1339,1339,0
20230710,180000,119460116715,1339,1339,1339,1339,0
20230710,175900,119460116715,1339,1339,1339,1339,0
20230710,175800,119460116715,1339,1339,1339,1339,0
20230710,175700,119460116715,1339,1339,1339,1339,0
20230710,175600,119460116715,1339,1339,1339,1339,0
20230710,175500,119460116715,1339,1339,1339,1339,0
20230710,175400,119460116715,1339,1339,1339,1339,0
20230710,175300,119460116715,1339,1339,1339,1339,0
20230710,175200,119460116715,1339,1339,1339,1339,411498
20230710,175100,119460116715,1339,1339,1339,1339,0
20230710,175000,119460116715,1339,1339,1339,1339,0
20230710,174900,119460116715,1339,1339,1339,1339,0
20230710,174800,119460116715,1339,1339,1339,1339,0
20230710,174700,119460116715,1339,1339,1339,1339,0
20230710,174600,119460116715,1339,1339,1339,1339,0
20230710,174500,119460116715,1339,1339,1339,1339,0
20230710,174400,119460116715,1339,1339,1339,1339,0
20230710,174300,119460116715,1339,1339,1339,1339,0
20230710,174200,119460116715,1339,1339,1339,1339,0
20230710,174100,119460116715,1339,1339,1339,1339,0
20230710,174000,119460116715,1339,1339,1339,1339,0
20230710,173900,119460116715,1339,1339,1339,1339,0
20230710,173800,119460116715,1339,1339,1339,1339,0
20230710,173700,119460116715,1339,1339,1339,1339,0
20230710,173600,119460116715,1339,1339,1339,1339,0
20230710,173500,119460116715,1339,1339,1339,1339,0
20230710,173400,119460116715,1339,1339,1339,1339,0
20230710,173300,119460116715,1339,1339,1339,1339,0
20230710,173200,119460116715,1339,1339,1339,1339,0
20230710,173100,119460116715,1339,1339,1339,1339,0
20230710,173000,119460116715,1339,1339,1339,1339,0
20230710,172900,119460116715,1339,1339,1339,1339,0
20230710,172800,119460116715,1339,1339,1339,1339,0
20230710,172700,119460116715,1339,1339,1339,1339,0
20230710,172600,119460116715,1339,1339,1339,1339,0
20230710,172500,119460116715,1339,1339,1339,1339,0
20230710,172400,119460116715,1339,1339,1339,1339,0
20230710,172300,119460116715,1339,1339,1339,1339,0
20230710,172200,119460116715,1339,1339,1339,1339,411498
20230710,172100,119460116715,1339,1339,1339,1339,0
20230710,172000,119460116715,1339,1339,1339,1339,0
20230710,171900,119460116715,1339,1339,1339,1339,0
20230710,171800,119460116715,1339,1339,1339,1339,0
20230710,171700,119460116715,1339,1339,1339,1339,0
20230710,171600,119460116715,1339,1339,1339,1339,0
20230710,171500,119460116715,1339,1339,1339,1339,0
20230710,171400,119460116715,1339,1339,1339,1339,0
20230710,171300,119460116715,1339,1339,1339,1339,0
20230710,171200,119460116715,1339,1339,1339,1339,0
20230710,171100,119460116715,1339,1339,1339,1339,0
20230710,171000,119460116715,1339,1339,1339,1339,0
20230710,170900,119460116715,1339,1339,1339,1339,0
20230710,170800,119460116715,1339,1339,1339,1339,0
20230710,170700,119460116715,1339,1339,1339,1339,0
20230710,170600,119460116715,1339,1339,1339,1339,0
20230710,170500,119460116715,1339,1339,1339,1339,0
20230710,170400,119460116715,1339,1339,1339,1339,0
20230710,170300,119460116715,1339,1339,1339,1339,0
20230710,170200,119460116715,1339,1339,1339,1339,0
20230710,170100,119460116715,1339,1339,1339,1339,0
20230710,170000,119460116715,1339,1339,1339,1339,0
20230710,165900,119460116715,1339,1339,1339,1339,0
20230710,165800,119460116715,1339,1339,1339,1339,0
20230710,165700,119460116715,1339,1339,1339,1339,0
20230710,165600,119460116715,1339,1339,1339,1339,0
20230710,165500,119460116715,1339,1339,1339,1339,0
20230710,165400,119460116715,1339,1339,1339,1339,0
20230710,165300,119460116715,1339,1339,1339,1339,0
20230710,165200,119460116715,1339,1339,1339,1339,411498
20230710,165100,119460116715,1339,1339,1339,1339,0
20230710,165000,119460116715,1339,1339,1339,1339,0
20230710,164900,119460116715,1339,1339,1339,1339,0
20230710,164800,119460116715,1339,1339,1339,1339,0
20230710,164700,119460116715,1339,1339,1339,1339,0
20230710,164600,119460116715,1339,1339,1339,1339,0
20230710,164500,119460116715,1339,1339,1339,1339,0
20230710,164400,119460116715,1339,1339,1339,1339,0
20230710,164300,119460116715,1339,1339,1339,1339,0
20230710,164200,119460116715,1339,1339,1339,1339,0
20230710,164100,119460116715,1339,1339,1339,1339,0
20230710,164000,119460116715,1339,1339,1339,1339,0
20230710,163900,119460116715,1339,1339,1339,1339,0
20230710,163800,119460116715,1339,1339,1339,1339,0
20230710,163700,119460116715,1339,1339,1339,1339,0
20230710,163600,119460116715,1339,1339,1339,1339,0
20230710,163500,119460116715,1339,1339,1339,1339,0
20230710,163400,119460116715,1339,1339,1339,1339,0
20230710,163300,119460116715,1339,1339,1339,1339,0
20230710,163200,119460116715,1339,1339,1339,1339,0
20230710,163100,119460116715,1339,1339,1339,1339,0
20230710,163000,119460116715,1339,1339,1339,1339,0
20230710,162900,119460116715,1339,1339,1339,1339,0
20230710,162800,119460116715,1339,1339,1339,1339,0
20230710,162700,119460116715,1339,1339,1339,1339,0
20230710,162600,119460116715,1339,1339,1339,1339,0
20230710,162500,119460116715,1339,1339,1339,1339,0
20230710,162400,119460116715,1339,1339,1339,1339,0
20230710,162300,119460116715,1339,1339,1339,1339,0
20230710,162200,119460116715,1339,1339,1339,1339,411498
20230710,162100,119460116715,1339,1339,1339,1339,0
20230710,162000,119460116715,1339,1339,1339,1339,0
20230710,161900,119460116715,1339,1339,1339,1339,0
20230710,161800,119460116715,1339,1339,1339,1339,0
20230710,161700,119460116715,1339,1339,1339,1339,0
20230710,161600,119460116715,1339,1339,1339,1339,0
20230710,161500,119460116715,1339,1339,1339,1339,0
20230710,161400,119460116715,1339,1339,1339,1339,0
20230710,161300,119460116715,1339,1339,1339,1339,0
20230710,161200,119460116715,1339,1339,1339,1339,0
20230710,161100,119460116715,1339,1339,1339,1339,0
20230710,161000,119460116715,1339,1339,1339,1339,0
20230710,160900,119460116715,1339,1339,1339,1339,0
20230710,160800,119460116715,1339,1339,1339,1339,0
20230710,160700,119460116715,1339,1339,1339,1339,0
20230710,160600,119460116715,1339,1339,1339,1339,0
20230710,160500,119460116715,1339,1339,1339,1339,0
20230710,160400,119460116715,1339,1339,1339,1339,0
20230710,160300,119460116715,1339,1339,1339,1339,0
20230710,160200,119460116715,1339,1339,1339,1339,0
20230710,160100,119460116715,1339,1339,1339,1339,0
20230710,160000,119460116715,1339,1339,1339,1339,0
20230710,155900,119460116715,1339,1339,1339,1339,0
20230710,155800,119460116715,1339,1339,1339,1339,0
20230710,155700,119460116715,1339,1339,1339,1339,0
20230710,155600,119460116715,1339,1339,1339,1339,0
20230710,155500,119460116715,1339,1339,1339,1339,0
20230710,155400,119460116715,1339,1339,1339,1339,0
20230710,155300,119460116715,1339,1339,1339,1339,0
20230710,155200,119460116715,1339,1339,1339,1339,411498
20230710,155100,119460116715,1339,1339,1339,1339,0
20230710,155000,119460116715,1339,1339,1339,1339,0
20230710,154900,119460116715,1339,1339,1339,1339,0
20230710,154800,119460116715,1339,1339,1339,1339,0
20230710,154700,119460116715,1339,1339,1339,1339,0
20230710,154600,119460116715,1339,1339,1339,1339,0
20230710,154500,119460116715,1339,1339,1339,1339,0
20230710,154400,119460116715,1339,1339,1339,1339,0
20230710,154300,119460116715,1339,1339,1339,1339,0
20230710,154200,119460116715,1339,1339,1339,1339,0
20230710,154100,119460116715,1339,1339,1339,1339,0
20230710,154000,119460116715,1339,1339,1339,1339,0
20230710,153900,119460116715,1339,1339,1339,1339,0
20230710,153800,119460116715,1339,1339,1339,1339,0
20230710,153700,119460116715,1339,1339,1339,1339,0
20230710,153600,119460116715,1339,1339,1339,1339,0
20230710,153500,119460116715,1339,1339,1339,1339,0
20230710,153400,119460116715,1339,1339,1339,1339,0
20230710,153300,119460116715,1339,1339,1339,1339,0
20230710,153200,119460116715,1339,1339,1339,1339,0
20230710,153100,119460116715,1339,1339,1339,1339,0
20230710,153000,119460116715,1339,1339,1339,1339,411498
20230710,152900,118909120893,1335,1335,1335,1335,0
20230710,152800,118909120893,1335,1335,1335,1335,0
20230710,152700,118909120893,1335,1335,1335,1335,0
20230710,152600,118909120893,1335,1335,1335,1335,0
20230710,152500,118909120893,1335,1335,1335,1335,0
20230710,152400,118909120893,1335,1335,1335,1335,0
20230710,152300,118909120893,1335,1335,1335,1335,0
20230710,152200,118909120893,1335,1335,1335,1335,0
20230710,152100,118909120893,1335,1335,1335,1335,0
20230710,152000,118909120893,1335,1335,1335,1335,0
20230710,151900,118909120893,1335,1339,1345,1322,302908
20230710,151800,118505763278,1339,1345,1345,1339,257625
20230710,151700,118160134977,1345,1339,1350,1338,192626
20230710,151600,117901401171,1338,1337,1342,1336,142723
20230710,151500,117710305377,1342,1350,1351,1332,306610
20230710,151400,117299029524,1350,1344,1355,1343,536151
20230710,151300,116575221954,1343,1321,1344,1318,212090
20230710,151200,116293134296,1321,1329,1332,1321,121772
20230710,151100,116131599187,1329,1333,1336,1321,233298
20230710,151000,115821094928,1334,1343,1348,1333,334749
20230710,150900,115372433016,1342,1319,1343,1319,497521
20230710,150800,114710281808,1318,1317,1324,1316,180541
20230710,150700,114471977976,1317,1309,1317,1306,146899
20230710,150600,114279587086,1309,1303,1310,1302,74211
20230710,150500,114182736722,1303,1310,1312,1301,135190
20230710,150400,114006111312,1311,1307,1316,1306,137041
20230710,150300,113826724093,1300,1300,1300,1300,0
20230710,150200,113826724093,1300,1300,1300,1300,0
20230710,150100,113826724093,1300,1303,1304,1300,240190
20230710,150000,113514266559,1301,1313,1314,1301,157713
20230710,145900,113308248693,1313,1319,1320,1311,57669
20230710,145800,113232377311,1319,1315,1321,1313,72484
20230710,145700,113136892433,1316,1312,1317,1310,79315
20230710,145600,113032803115,1311,1305,1314,1304,98958
20230710,145500,112903103161,1305,1306,1306,1302,104268
20230710,145400,112767172632,1305,1305,1306,1301,138884
20230710,145300,112586202373,1305,1312,1313,1300,260815
20230710,145200,112245968978,1313,1318,1320,1306,204120
20230710,145100,111978129683,1320,1324,1325,1315,104550
20230710,145000,111840226441,1323,1323,1324,1320,40445
20230710,144900,111786782615,1323,1329,1331,1323,114852
20230710,144800,111634212694,1329,1320,1330,1319,45091
20230710,144700,111574506926,1320,1329,1329,1314,218790
20230710,144600,111285704317,1329,1332,1336,1326,29123
20230710,144500,111246994500,1337,1334,1339,1326,73314
20230710,144400,111149366013,1333,1330,1335,1329,17556
20230710,144300,111125976636,1330,1330,1331,1326,54785
20230710,144200,111053203160,1330,1327,1332,1325,60537
20230710,144100,110972767073,1325,1341,1342,1325,151962
20230710,144000,110769978766,1341,1342,1342,1339,30287
20230710,143900,110729391233,1343,1338,1345,1337,57845
20230710,143800,110651813880,1338,1338,1343,1337,73816
20230710,143700,110552909729,1338,1334,1338,1334,45544
20230710,143600,110492074456,1334,1332,1334,1332,33640
20230710,143500,110447235665,1334,1332,1338,1330,119461
20230710,143400,110287747029,1331,1334,1334,1325,285392
20230710,143300,109908570272,1333,1331,1336,1329,135061
20230710,143200,109728698304,1331,1331,1337,1327,180100
20230710,143100,109488592958,1328,1345,1345,1323,306496
20230710,143000,109079714170,1344,1351,1351,1344,123151
20230710,142900,108913844446,1351,1351,1351,1347,90958
20230710,142800,108791172683,1351,1349,1352,1346,40264
20230710,142700,108736847544,1348,1352,1352,1346,67203
20230710,142600,108646247898,1352,1350,1360,1348,66065
20230710,142500,108556721517,1348,1351,1351,1347,68886
20230710,142400,108463765320,1351,1358,1358,1340,246506
20230710,142300,108131267770,1358,1361,1361,1354,109304
20230710,142200,107982818007,1361,1357,1363,1339,406322
20230710,142100,107433483059,1353,1378,1379,1350,435904
20230710,142000,106838673751,1377,1381,1381,1377,59479
20230710,141900,106756673666,1380,1382,1384,1379,92076
20230710,141800,106629506479,1384,1386,1386,1381,60736
20230710,141700,106545558901,1385,1385,1387,1383,29014
20230710,141600,106505386094,1385,1386,1386,1383,32417
20230710,141500,106460504222,1387,1383,1387,1381,24067
20230710,141400,106427211600,1383,1385,1385,1381,54636
20230710,141300,106351673968,1384,1385,1389,1382,34879
20230710,141200,106303386134,1386,1388,1388,1380,71382
20230710,141100,106204659374,1389,1392,1392,1383,89660
20230710,141000,106080257639,1391,1397,1398,1390,50580
20230710,140900,106009818244,1398,1397,1400,1392,38122
20230710,140800,105956619648,1396,1402,1403,1394,51489
20230710,140700,105884611044,1403,1403,1405,1398,85880
20230710,140600,105764111109,1403,1392,1405,1392,106860
20230710,140500,105614606127,1393,1401,1401,1392,115286
20230710,140400,105453792596,1400,1405,1406,1400,163714
20230710,140300,105223999766,1404,1401,1406,1398,203838
20230710,140200,104938291238,1401,1391,1402,1391,182582
20230710,140100,104682950310,1392,1392,1394,1389,43533
20230710,140000,104622389949,1391,1387,1392,1386,33899
20230710,135900,104575333293,1386,1390,1390,1385,44085
20230710,135800,104514192576,1390,1380,1390,1379,88779
20230710,135700,104391131561,1379,1376,1380,1375,37397
20230710,135600,104339600966,1376,1372,1378,1370,95182
20230710,135500,104208839113,1372,1380,1382,1370,256691
20230710,135400,103856491772,1380,1392,1392,1380,158320
20230710,135300,103636999766,1392,1396,1397,1392,32107
20230710,135200,103592236248,1396,1395,1397,1395,4051
20230710,135100,103586580319,1395,1394,1398,1394,1199
20230710,135000,103584907349,1394,1397,1397,1389,79120
20230710,134900,103474812022,1394,1401,1401,1394,37642
20230710,134800,103422258935,1401,1405,1405,1398,45752
20230710,134700,103358167494,1405,1402,1406,1398,37886
20230710,134600,103305058783,1401,1398,1404,1398,105748
20230710,134500,103156959771,1398,1399,1399,1397,28183
20230710,134400,103117555969,1399,1393,1399,1393,24117
20230710,134300,103083888769,1394,1394,1395,1393,22512
20230710,134200,103052515012,1394,1395,1396,1394,14227
20230710,134100,103032671142,1395,1395,1398,1394,16785
20230710,134000,103009232710,1395,1397,1397,1394,11881
20230710,133900,102992656254,1397,1398,1398,1395,16116
20230710,133800,102970154652,1398,1396,1398,1395,10825
20230710,133700,102955038367,1397,1394,1398,1394,24472
20230710,133600,102920898682,1394,1394,1395,1392,21580
20230710,133500,102890833876,1394,1392,1396,1389,112470
20230710,133400,102734380117,1392,1396,1397,1391,107091
20230710,133300,102585140043,1396,1397,1398,1395,35897
20230710,133200,102535033951,1396,1399,1400,1396,55522
20230710,133100,102457427343,1399,1402,1404,1398,57805
20230710,133000,102376474683,1402,1399,1404,1398,36672
20230710,132900,102325096327,1398,1408,1408,1397,68936
20230710,132800,102228424023,1407,1400,1408,1400,66722
20230710,132700,102134814162,1400,1400,1400,1399,23893
20230710,132600,102101386693,1400,1397,1400,1396,38136
20230710,132500,102048071500,1398,1398,1401,1397,52048
20230710,132400,101975251900,1399,1401,1401,1398,41534
20230710,132300,101917131102,1402,1404,1404,1400,60400
20230710,132200,101832501091,1403,1409,1414,1403,96724
20230710,132100,101696307908,1408,1401,1412,1399,97565
20230710,132000,101559257085,1402,1398,1403,1398,21393
20230710,131900,101529282724,1402,1403,1405,1397,121822
20230710,131800,101358780651,1403,1400,1404,1399,55375
20230710,131700,101281236789,1400,1404,1404,1400,62850
20230710,131600,101193190050,1404,1405,1407,1398,190449
20230710,131500,100926427465,1408,1408,1409,1404,52425
20230710,131400,100852685858,1406,1408,1410,1405,86861
20230710,131300,100730448987,1409,1408,1410,1407,30875
20230710,131200,100686957953,1407,1411,1413,1407,66629
20230710,131100,100593001297,1410,1411,1411,1408,87484
20230710,131000,100469680448,1411,1412,1415,1410,51365
20230710,130900,100397199659,1411,1418,1418,1411,64334
20230710,130800,100306272095,1416,1419,1420,1413,95305
20230710,130700,100171376931,1418,1424,1425,1417,71699
20230710,130600,100069554783,1425,1419,1425,1419,102301
20230710,130500,99924095341,1419,1419,1422,1417,45641
20230710,130400,99859304489,1419,1420,1424,1416,78603
20230710,130300,99747738046,1421,1423,1427,1419,219336
20230710,130200,99435638170,1424,1417,1427,1416,303982
20230710,130100,99003249957,1417,1414,1418,1412,54971
20230710,130000,98925445526,1414,1418,1418,1413,67265
20230710,125900,98830216050,1417,1416,1420,1415,74948
20230710,125800,98723940908,1416,1415,1416,1411,48335
20230710,125700,98655618700,1415,1414,1419,1412,72433
20230710,125600,98553012556,1413,1418,1421,1409,139055
20230710,125500,98355839462,1417,1400,1417,1400,228472
20230710,125400,98033722263,1400,1399,1402,1397,23412
20230710,125300,98000958872,1399,1396,1399,1396,11245
20230710,125200,97985252602,1396,1403,1405,1396,22080
20230710,125100,97954386361,1397,1403,1409,1397,81327
20230710,125000,97840153638,1404,1404,1405,1401,45908
20230710,124900,97775710512,1404,1398,1405,1395,57928
20230710,124800,97694650437,1398,1398,1398,1396,18013
20230710,124700,97669495295,1397,1399,1399,1397,21238
20230710,124600,97639800507,1399,1401,1403,1399,18661
20230710,124500,97613674768,1401,1397,1404,1397,12563
20230710,124400,97596081317,1397,1397,1398,1395,27357
20230710,124300,97557882757,1397,1399,1399,1396,12764
20230710,124200,97540043541,1399,1401,1401,1397,18114
20230710,124100,97514709235,1401,1404,1404,1400,18792
20230710,124000,97488354439,1404,1409,1410,1403,26777
20230710,123900,97450689564,1410,1405,1410,1402,48683
20230710,123800,97382246672,1405,1404,1406,1404,40218
20230710,123700,97325748120,1405,1397,1405,1396,42837
20230710,123600,97265721061,1397,1398,1399,1397,14347
20230710,123500,97245662848,1398,1399,1400,1396,10491
20230710,123400,97231001026,1399,1395,1403,1395,30542
20230710,123300,97188280464,1395,1403,1404,1395,39695
20230710,123200,97132731530,1403,1407,1409,1403,25371
20230710,123100,97097053367,1407,1406,1408,1402,65927
20230710,123000,97004419924,1405,1398,1405,1397,84030
20230710,122900,96886750795,1398,1392,1399,1391,55562
20230710,122800,96809238388,1397,1394,1397,1390,58801
20230710,122700,96727437662,1394,1390,1394,1388,42077
20230710,122600,96668948445,1390,1393,1397,1390,51405
20230710,122500,96597371460,1394,1397,1398,1390,117046
20230710,122400,96434363058,1398,1402,1403,1396,136592
20230710,122300,96243120821,1403,1403,1405,1401,23252
20230710,122200,96210511587,1402,1400,1405,1400,62246
20230710,122100,96123311958,1400,1405,1406,1400,92341
20230710,122000,95993827707,1405,1408,1409,1404,45998
20230710,121900,95929108879,1409,1408,1410,1408,10069
20230710,121800,95914928392,1409,1409,1411,1408,15754
20230710,121700,95892733178,1409,1409,1411,1408,11911
20230710,121600,95875949862,1409,1409,1411,1408,39707
20230710,121500,95820003123,1409,1408,1410,1406,38298
20230710,121400,95766108511,1408,1410,1411,1407,15921
20230710,121300,95743671205,1411,1411,1413,1410,13100
20230710,121200,95725186232,1410,1415,1415,1410,32742
20230710,121100,95678952770,1414,1415,1416,1414,20626
20230710,121000,95649777010,1415,1410,1416,1409,34586
20230710,120900,95600946910,1409,1407,1410,1406,15410
20230710,120800,95579239957,1407,1405,1409,1404,32280
20230710,120700,95533879545,1405,1408,1408,1404,112883
20230710,120600,95375278513,1408,1408,1409,1407,35695
20230710,120500,95325035117,1409,1410,1411,1408,29087
20230710,120400,95284036927,1412,1414,1414,1410,37067
20230710,120300,95231692668,1414,1421,1421,1412,61795
20230710,120200,95144179172,1421,1421,1422,1418,38303
20230710,120100,95089777003,1421,1420,1422,1417,42567
20230710,120000,95029348465,1422,1421,1423,1411,94352
20230710,115900,94895394037,1422,1413,1423,1412,85342
20230710,115800,94774321889,1413,1412,1415,1411,9325
20230710,115700,94761153358,1412,1411,1412,1409,14030
20230710,115600,94741366476,1411,1409,1411,1407,37557
20230710,115500,94688446413,1409,1413,1413,1409,47024
20230710,115400,94622091278,1413,1415,1416,1412,13272
20230710,115300,94603328645,1415,1415,1415,1411,14961
20230710,115200,94582181327,1414,1411,1414,1411,28127
20230710,115100,94542445037,1412,1413,1416,1412,21117
20230710,115000,94512607661,1413,1416,1417,1412,14151
20230710,114900,94492608683,1416,1418,1422,1415,40266
20230710,114800,94435525443,1417,1410,1419,1407,64731
20230710,114700,94344285387,1410,1413,1413,1409,47613
20230710,114600,94277114341,1412,1416,1416,1412,42248
20230710,114500,94217412592,1416,1417,1419,1414,18101
20230710,114400,94191778580,1417,1420,1422,1414,62011
20230710,114300,94103773511,1420,1409,1421,1408,118050
20230710,114200,93937141811,1410,1411,1412,1409,49509
20230710,114100,93867305856,1411,1418,1418,1406,188552
20230710,114000,93601122248,1417,1419,1419,1416,24959
20230710,113900,93565748061,1419,1421,1422,1416,85110
20230710,113800,93445038958,1422,1426,1427,1420,95873
20230710,113700,93308629269,1426,1427,1429,1422,81106
20230710,113600,93192996197,1428,1429,1434,1425,177035
20230710,113500,92939605039,1428,1423,1430,1421,88759
20230710,113400,92813099308,1423,1423,1426,1422,40802
20230710,113300,92755032378,1422,1424,1425,1421,62102
20230710,113200,92666714960,1423,1428,1428,1423,168174
20230710,113100,92426917814,1428,1430,1431,1423,83936
20230710,113000,92307145672,1427,1430,1435,1425,437709
20230710,112900,91680152556,1430,1420,1430,1419,367375
20230710,112800,91155945794,1420,1418,1420,1417,81127
20230710,112700,91040815131,1418,1413,1419,1413,29698
20230710,112600,90998774683,1413,1417,1418,1411,58450
20230710,112500,90916089574,1418,1422,1423,1414,93216
20230710,112400,90783911866,1422,1410,1423,1409,101076
20230710,112300,90640703855,1410,1416,1419,1410,71287
20230710,112200,90540021332,1416,1412,1420,1407,57618
20230710,112100,90458741724,1413,1417,1419,1408,147413
20230710,112000,90250546558,1417,1414,1424,1412,78376
20230710,111900,90139376044,1416,1421,1426,1411,283283
20230710,111800,89736749521,1422,1422,1430,1422,433603
20230710,111700,89118218028,1422,1422,1422,1404,323483
20230710,111600,88659952415,1421,1405,1423,1404,587788
20230710,111500,87827385952,1404,1396,1405,1394,178773
20230710,111400,87577118869,1394,1394,1397,1392,117250
20230710,111300,87413582745,1395,1396,1396,1393,57087
20230710,111200,87333973415,1396,1390,1396,1389,67856
20230710,111100,87239442627,1390,1390,1397,1386,212495
20230710,111000,86943333750,1390,1385,1392,1384,227648
20230710,110900,86627189227,1385,1380,1385,1379,66337
20230710,110800,86535488601,1380,1376,1380,1375,41937
20230710,110700,86477731925,1376,1379,1382,1375,61868
20230710,110600,86392374617,1378,1377,1381,1375,59985
20230710,110500,86309716393,1375,1374,1378,1369,77417
20230710,110400,86203524634,1374,1379,1380,1371,81785
20230710,110300,86090971129,1379,1374,1380,1367,291448
20230710,110200,85691245854,1374,1373,1377,1369,211122
20230710,110100,85401530066,1373,1386,1387,1373,234388
20230710,110000,85077849745,1387,1388,1388,1385,35194
20230710,105900,85029037406,1388,1385,1390,1384,62808
20230710,105800,84941967456,1385,1391,1394,1385,119658
20230710,105700,84775689230,1391,1393,1395,1391,166858
20230710,105600,84543205743,1393,1391,1393,1389,90260
20230710,105500,84417646315,1391,1385,1392,1383,160826
20230710,105400,84194734529,1385,1387,1390,1381,270307
20230710,105300,83820491075,1389,1403,1404,1381,584373
20230710,105200,83006258200,1403,1413,1413,1403,337392
20230710,105100,82531378104,1413,1415,1415,1412,54440
20230710,105000,82454416700,1415,1415,1416,1411,125938
20230710,104900,82276479324,1415,1418,1419,1414,76233
20230710,104800,82168546772,1418,1417,1419,1414,69203
20230710,104700,82070522928,1417,1422,1424,1417,103285
20230710,104600,81923909376,1423,1424,1427,1421,83715
20230710,104500,81804617975,1426,1420,1426,1418,56929
20230710,104400,81723721541,1420,1419,1421,1418,44461
20230710,104300,81660611233,1419,1419,1422,1418,58431
20230710,104200,81577646924,1420,1422,1422,1418,60284
20230710,104100,81492045937,1421,1424,1425,1420,82896
20230710,104000,81374259431,1425,1425,1425,1420,54945
20230710,103900,81296155508,1425,1430,1430,1421,91867
20230710,103800,81165135990,1430,1427,1433,1426,156912
20230710,103700,80940768356,1427,1422,1430,1422,140126
20230710,103600,80740794590,1423,1419,1426,1419,60127
20230710,103500,80655262235,1419,1416,1420,1416,71385
20230710,103400,80554054143,1417,1415,1419,1412,96235
20230710,103300,80417951089,1415,1422,1423,1415,125937
20230710,103200,80239344056,1420,1423,1424,1419,28182
20230710,103100,80199292208,1420,1426,1426,1418,128278
20230710,103000,80016976899,1426,1422,1427,1422,84758
20230710,102900,79896231285,1422,1420,1423,1419,43527
20230710,102800,79834400011,1422,1418,1424,1417,105349
20230710,102700,79684691812,1417,1419,1420,1417,59103
20230710,102600,79600897361,1420,1417,1420,1415,62425
20230710,102500,79512440368,1417,1422,1424,1417,101480
20230710,102400,79368255147,1422,1412,1424,1411,226058
20230710,102300,79047848383,1413,1421,1423,1410,336897
20230710,102200,78571278222,1422,1426,1429,1421,151111
20230710,102100,78355936036,1426,1425,1429,1424,172692
20230710,102000,78109594958,1425,1422,1426,1418,241110
20230710,101900,77766982079,1422,1425,1428,1420,280459
20230710,101800,77367806349,1425,1438,1440,1421,465209
20230710,101700,76703587850,1437,1438,1443,1437,119592
20230710,101600,76531462049,1438,1439,1440,1437,52804
20230710,101500,76455493912,1439,1436,1439,1435,97646
20230710,101400,76315214416,1438,1446,1447,1436,146757
20230710,101300,76103646430,1446,1438,1447,1437,102272
20230710,101200,75956297694,1437,1447,1448,1433,329279
20230710,101100,75482075157,1448,1451,1451,1427,683398
20230710,101000,74495958753,1450,1456,1456,1450,364352
20230710,100900,73967166725,1457,1456,1457,1456,48882
20230710,100800,73895989459,1456,1458,1459,1454,57302
20230710,100700,73812520131,1458,1452,1458,1451,199287
20230710,100600,73523073271,1452,1457,1458,1452,248389
20230710,100500,73161631137,1457,1460,1462,1457,117458
20230710,100400,72990275847,1461,1466,1466,1460,67531
20230710,100300,72891521040,1465,1458,1466,1457,135358
20230710,100200,72693794169,1457,1463,1463,1457,223665
20230710,100100,72367381417,1464,1470,1471,1462,126605
20230710,100000,72181729984,1471,1475,1476,1469,95856
20230710,095900,72040714270,1475,1468,1478,1467,76146
20230710,095800,71928585485,1467,1472,1475,1466,225399
20230710,095700,71597360001,1472,1476,1479,1470,244608
20230710,095600,71237204619,1479,1481,1482,1475,140685
20230710,095500,71029152229,1481,1474,1485,1472,274054
20230710,095400,70623421490,1473,1482,1485,1471,376797
20230710,095300,70065702312,1482,1470,1486,1469,503049
20230710,095200,69322436124,1471,1468,1472,1466,226228
20230710,095100,68990091065,1467,1455,1468,1455,139168
20230710,095000,68787042198,1456,1455,1458,1452,91678
20230710,094900,68653615606,1456,1455,1456,1451,186770
20230710,094800,68382296360,1455,1456,1459,1453,148444
20230710,094700,68166388978,1456,1462,1466,1455,155126
20230710,094600,67939813269,1461,1460,1466,1451,453350
20230710,094500,67280257671,1460,1471,1472,1460,229009
20230710,094400,66944905074,1471,1473,1473,1470,124341
20230710,094300,66762027190,1473,1471,1474,1469,185154
20230710,094200,66489521274,1471,1463,1472,1462,263166
20230710,094100,66103492783,1463,1464,1466,1462,165667
20230710,094000,65861037618,1463,1467,1467,1462,201758
20230710,093900,65565659059,1465,1472,1472,1460,562346
20230710,093800,64741803455,1471,1475,1475,1471,281858
20230710,093700,64326668073,1475,1481,1481,1474,217987
20230710,093600,64004387726,1481,1478,1483,1475,139803
20230710,093500,63797351246,1474,1478,1481,1473,182707
20230710,093400,63527727910,1477,1479,1480,1471,334372
20230710,093300,63034728176,1479,1477,1481,1476,204656
20230710,093200,62732199953,1477,1481,1482,1476,220435
20230710,093100,62406105714,1481,1489,1489,1480,172490
20230710,093000,62150238340,1489,1478,1494,1476,328331
20230710,092900,61661925429,1476,1485,1486,1470,472664
20230710,092800,60963484888,1486,1494,1494,1485,187425
20230710,092700,60684567581,1493,1488,1495,1488,183389
20230710,092600,60410866601,1488,1483,1490,1483,169263
20230710,092500,60159194803,1484,1497,1498,1483,249308
20230710,092400,59787859545,1496,1487,1499,1487,471859
20230710,092300,59082916624,1487,1479,1491,1475,426694
20230710,092200,58449303966,1479,1490,1492,1471,656455
20230710,092100,57477592727,1492,1496,1502,1489,681935
20230710,092000,56456208108,1496,1487,1497,1483,524418
20230710,091900,55674365645,1485,1480,1489,1474,835771
20230710,091800,54435552503,1479,1497,1499,1479,943177
20230710,091700,53033156693,1497,1505,1508,1490,730346
20230710,091600,51940322275,1505,1497,1515,1496,1038599
20230710,091500,50378810871,1497,1512,1526,1490,1467505
20230710,091400,48166879664,1513,1526,1549,1508,2026284
20230710,091300,45059087981,1528,1509,1540,1509,2724887
20230710,091200,40903376903,1510,1499,1512,1488,1063321
20230710,091100,39307732325,1498,1505,1513,1495,1085130
20230710,091000,37675508002,1506,1493,1515,1484,1710474
20230710,090900,35104168742,1493,1507,1511,1489,1905449
20230710,090800,32245317198,1507,1466,1521,1462,4157668
20230710,090700,26029132243,1466,1450,1480,1446,3343204
20230710,090600,21129100193,1450,1437,1451,1435,1293434
20230710,090500,19258603477,1438,1454,1457,1425,1548408
20230710,090400,17026244292,1454,1463,1465,1443,2056604
20230710,090300,14038879300,1459,1412,1470,1402,4518439
20230710,090200,7514818383,1412,1444,1447,1400,5227199
20230710,090100,0,1212,1212,1212,1212,0
20230710,090000,0,1212,1212,1212,1212,0