stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230711,205000,25196291070,1193,1193,1193,1193,390845
20230711,204900,25196291070,1193,1193,1193,1193,0
20230711,204800,25196291070,1193,1193,1193,1193,0
20230711,204700,25196291070,1193,1193,1193,1193,0
20230711,204600,25196291070,1193,1193,1193,1193,0
20230711,204500,25196291070,1193,1193,1193,1193,0
20230711,204400,25196291070,1193,1193,1193,1193,0
20230711,204300,25196291070,1193,1193,1193,1193,0
20230711,204200,25196291070,1193,1193,1193,1193,0
20230711,204100,25196291070,1193,1193,1193,1193,0
20230711,204000,25196291070,1193,1193,1193,1193,0
20230711,203900,25196291070,1193,1193,1193,1193,0
20230711,203800,25196291070,1193,1193,1193,1193,0
20230711,203700,25196291070,1193,1193,1193,1193,0
20230711,203600,25196291070,1193,1193,1193,1193,0
20230711,203500,25196291070,1193,1193,1193,1193,0
20230711,203400,25196291070,1193,1193,1193,1193,0
20230711,203300,25196291070,1193,1193,1193,1193,0
20230711,203200,25196291070,1193,1193,1193,1193,0
20230711,203100,25196291070,1193,1193,1193,1193,0
20230711,203000,25196291070,1193,1193,1193,1193,0
20230711,202900,25196291070,1193,1193,1193,1193,0
20230711,202800,25196291070,1193,1193,1193,1193,0
20230711,202700,25196291070,1193,1193,1193,1193,0
20230711,202600,25196291070,1193,1193,1193,1193,0
20230711,202500,25196291070,1193,1193,1193,1193,0
20230711,202400,25196291070,1193,1193,1193,1193,0
20230711,202300,25196291070,1193,1193,1193,1193,0
20230711,202200,25196291070,1193,1193,1193,1193,0
20230711,202100,25196291070,1193,1193,1193,1193,0
20230711,202000,25196291070,1193,1193,1193,1193,390845
20230711,201900,25196291070,1193,1193,1193,1193,0
20230711,201800,25196291070,1193,1193,1193,1193,0
20230711,201700,25196291070,1193,1193,1193,1193,0
20230711,201600,25196291070,1193,1193,1193,1193,0
20230711,201500,25196291070,1193,1193,1193,1193,0
20230711,201400,25196291070,1193,1193,1193,1193,0
20230711,201300,25196291070,1193,1193,1193,1193,0
20230711,201200,25196291070,1193,1193,1193,1193,0
20230711,201100,25196291070,1193,1193,1193,1193,0
20230711,201000,25196291070,1193,1193,1193,1193,0
20230711,200900,25196291070,1193,1193,1193,1193,0
20230711,200800,25196291070,1193,1193,1193,1193,0
20230711,200700,25196291070,1193,1193,1193,1193,0
20230711,200600,25196291070,1193,1193,1193,1193,0
20230711,200500,25196291070,1193,1193,1193,1193,0
20230711,200400,25196291070,1193,1193,1193,1193,0
20230711,200300,25196291070,1193,1193,1193,1193,0
20230711,200200,25196291070,1193,1193,1193,1193,0
20230711,200100,25196291070,1193,1193,1193,1193,0
20230711,200000,25196291070,1193,1193,1193,1193,0
20230711,195900,25196291070,1193,1193,1193,1193,0
20230711,195800,25196291070,1193,1193,1193,1193,0
20230711,195700,25196291070,1193,1193,1193,1193,0
20230711,195600,25196291070,1193,1193,1193,1193,0
20230711,195500,25196291070,1193,1193,1193,1193,0
20230711,195400,25196291070,1193,1193,1193,1193,0
20230711,195300,25196291070,1193,1193,1193,1193,0
20230711,195200,25196291070,1193,1193,1193,1193,0
20230711,195100,25196291070,1193,1193,1193,1193,0
20230711,195000,25196291070,1193,1193,1193,1193,390845
20230711,194900,25196291070,1193,1193,1193,1193,0
20230711,194800,25196291070,1193,1193,1193,1193,0
20230711,194700,25196291070,1193,1193,1193,1193,0
20230711,194600,25196291070,1193,1193,1193,1193,0
20230711,194500,25196291070,1193,1193,1193,1193,0
20230711,194400,25196291070,1193,1193,1193,1193,0
20230711,194300,25196291070,1193,1193,1193,1193,0
20230711,194200,25196291070,1193,1193,1193,1193,0
20230711,194100,25196291070,1193,1193,1193,1193,0
20230711,194000,25196291070,1193,1193,1193,1193,0
20230711,193900,25196291070,1193,1193,1193,1193,0
20230711,193800,25196291070,1193,1193,1193,1193,0
20230711,193700,25196291070,1193,1193,1193,1193,0
20230711,193600,25196291070,1193,1193,1193,1193,0
20230711,193500,25196291070,1193,1193,1193,1193,0
20230711,193400,25196291070,1193,1193,1193,1193,0
20230711,193300,25196291070,1193,1193,1193,1193,0
20230711,193200,25196291070,1193,1193,1193,1193,0
20230711,193100,25196291070,1193,1193,1193,1193,0
20230711,193000,25196291070,1193,1193,1193,1193,0
20230711,192900,25196291070,1193,1193,1193,1193,0
20230711,192800,25196291070,1193,1193,1193,1193,0
20230711,192700,25196291070,1193,1193,1193,1193,0
20230711,192600,25196291070,1193,1193,1193,1193,0
20230711,192500,25196291070,1193,1193,1193,1193,0
20230711,192400,25196291070,1193,1193,1193,1193,0
20230711,192300,25196291070,1193,1193,1193,1193,0
20230711,192200,25196291070,1193,1193,1193,1193,0
20230711,192100,25196291070,1193,1193,1193,1193,0
20230711,192000,25196291070,1193,1193,1193,1193,390845
20230711,191900,25196291070,1193,1193,1193,1193,0
20230711,191800,25196291070,1193,1193,1193,1193,0
20230711,191700,25196291070,1193,1193,1193,1193,0
20230711,191600,25196291070,1193,1193,1193,1193,0
20230711,191500,25196291070,1193,1193,1193,1193,0
20230711,191400,25196291070,1193,1193,1193,1193,0
20230711,191300,25196291070,1193,1193,1193,1193,0
20230711,191200,25196291070,1193,1193,1193,1193,0
20230711,191100,25196291070,1193,1193,1193,1193,0
20230711,191000,25196291070,1193,1193,1193,1193,0
20230711,190900,25196291070,1193,1193,1193,1193,0
20230711,190800,25196291070,1193,1193,1193,1193,0
20230711,190700,25196291070,1193,1193,1193,1193,0
20230711,190600,25196291070,1193,1193,1193,1193,0
20230711,190500,25196291070,1193,1193,1193,1193,0
20230711,190400,25196291070,1193,1193,1193,1193,0
20230711,190300,25196291070,1193,1193,1193,1193,0
20230711,190200,25196291070,1193,1193,1193,1193,0
20230711,190100,25196291070,1193,1193,1193,1193,0
20230711,190000,25196291070,1193,1193,1193,1193,0
20230711,185900,25196291070,1193,1193,1193,1193,0
20230711,185800,25196291070,1193,1193,1193,1193,0
20230711,185700,25196291070,1193,1193,1193,1193,0
20230711,185600,25196291070,1193,1193,1193,1193,0
20230711,185500,25196291070,1193,1193,1193,1193,0
20230711,185400,25196291070,1193,1193,1193,1193,0
20230711,185300,25196291070,1193,1193,1193,1193,0
20230711,185200,25196291070,1193,1193,1193,1193,0
20230711,185100,25196291070,1193,1193,1193,1193,0
20230711,185000,25196291070,1193,1193,1193,1193,390845
20230711,184900,25196291070,1193,1193,1193,1193,0
20230711,184800,25196291070,1193,1193,1193,1193,0
20230711,184700,25196291070,1193,1193,1193,1193,0
20230711,184600,25196291070,1193,1193,1193,1193,0
20230711,184500,25196291070,1193,1193,1193,1193,0
20230711,184400,25196291070,1193,1193,1193,1193,0
20230711,184300,25196291070,1193,1193,1193,1193,0
20230711,184200,25196291070,1193,1193,1193,1193,0
20230711,184100,25196291070,1193,1193,1193,1193,0
20230711,184000,25196291070,1193,1193,1193,1193,0
20230711,183900,25196291070,1193,1193,1193,1193,0
20230711,183800,25196291070,1193,1193,1193,1193,0
20230711,183700,25196291070,1193,1193,1193,1193,0
20230711,183600,25196291070,1193,1193,1193,1193,0
20230711,183500,25196291070,1193,1193,1193,1193,0
20230711,183400,25196291070,1193,1193,1193,1193,0
20230711,183300,25196291070,1193,1193,1193,1193,0
20230711,183200,25196291070,1193,1193,1193,1193,0
20230711,183100,25196291070,1193,1193,1193,1193,0
20230711,183000,25196291070,1193,1193,1193,1193,0
20230711,182900,25196291070,1193,1193,1193,1193,0
20230711,182800,25196291070,1193,1193,1193,1193,0
20230711,182700,25196291070,1193,1193,1193,1193,0
20230711,182600,25196291070,1193,1193,1193,1193,0
20230711,182500,25196291070,1193,1193,1193,1193,0
20230711,182400,25196291070,1193,1193,1193,1193,0
20230711,182300,25196291070,1193,1193,1193,1193,0
20230711,182200,25196291070,1193,1193,1193,1193,0
20230711,182100,25196291070,1193,1193,1193,1193,0
20230711,182000,25196291070,1193,1193,1193,1193,390845
20230711,181900,25196291070,1193,1193,1193,1193,0
20230711,181800,25196291070,1193,1193,1193,1193,0
20230711,181700,25196291070,1193,1193,1193,1193,0
20230711,181600,25196291070,1193,1193,1193,1193,0
20230711,181500,25196291070,1193,1193,1193,1193,0
20230711,181400,25196291070,1193,1193,1193,1193,0
20230711,181300,25196291070,1193,1193,1193,1193,0
20230711,181200,25196291070,1193,1193,1193,1193,0
20230711,181100,25196291070,1193,1193,1193,1193,0
20230711,181000,25196291070,1193,1193,1193,1193,0
20230711,180900,25196291070,1193,1193,1193,1193,0
20230711,180800,25196291070,1193,1193,1193,1193,0
20230711,180700,25196291070,1193,1193,1193,1193,0
20230711,180600,25196291070,1193,1193,1193,1193,0
20230711,180500,25196291070,1193,1193,1193,1193,0
20230711,180400,25196291070,1193,1193,1193,1193,0
20230711,180300,25196291070,1193,1193,1193,1193,0
20230711,180200,25196291070,1193,1193,1193,1193,0
20230711,180100,25196291070,1193,1193,1193,1193,0
20230711,180000,25196291070,1193,1193,1193,1193,0
20230711,175900,25196291070,1193,1193,1193,1193,0
20230711,175800,25196291070,1193,1193,1193,1193,0
20230711,175700,25196291070,1193,1193,1193,1193,0
20230711,175600,25196291070,1193,1193,1193,1193,0
20230711,175500,25196291070,1193,1193,1193,1193,0
20230711,175400,25196291070,1193,1193,1193,1193,0
20230711,175300,25196291070,1193,1193,1193,1193,0
20230711,175200,25196291070,1193,1193,1193,1193,0
20230711,175100,25196291070,1193,1193,1193,1193,0
20230711,175000,25196291070,1193,1193,1193,1193,390845
20230711,174900,25196291070,1193,1193,1193,1193,0
20230711,174800,25196291070,1193,1193,1193,1193,0
20230711,174700,25196291070,1193,1193,1193,1193,0
20230711,174600,25196291070,1193,1193,1193,1193,0
20230711,174500,25196291070,1193,1193,1193,1193,0
20230711,174400,25196291070,1193,1193,1193,1193,0
20230711,174300,25196291070,1193,1193,1193,1193,0
20230711,174200,25196291070,1193,1193,1193,1193,0
20230711,174100,25196291070,1193,1193,1193,1193,0
20230711,174000,25196291070,1193,1193,1193,1193,0
20230711,173900,25196291070,1193,1193,1193,1193,0
20230711,173800,25196291070,1193,1193,1193,1193,0
20230711,173700,25196291070,1193,1193,1193,1193,0
20230711,173600,25196291070,1193,1193,1193,1193,0
20230711,173500,25196291070,1193,1193,1193,1193,0
20230711,173400,25196291070,1193,1193,1193,1193,0
20230711,173300,25196291070,1193,1193,1193,1193,0
20230711,173200,25196291070,1193,1193,1193,1193,0
20230711,173100,25196291070,1193,1193,1193,1193,0
20230711,173000,25196291070,1193,1193,1193,1193,0
20230711,172900,25196291070,1193,1193,1193,1193,0
20230711,172800,25196291070,1193,1193,1193,1193,0
20230711,172700,25196291070,1193,1193,1193,1193,0
20230711,172600,25196291070,1193,1193,1193,1193,0
20230711,172500,25196291070,1193,1193,1193,1193,0
20230711,172400,25196291070,1193,1193,1193,1193,0
20230711,172300,25196291070,1193,1193,1193,1193,0
20230711,172200,25196291070,1193,1193,1193,1193,0
20230711,172100,25196291070,1193,1193,1193,1193,0
20230711,172000,25196291070,1193,1193,1193,1193,390845
20230711,171900,25196291070,1193,1193,1193,1193,0
20230711,171800,25196291070,1193,1193,1193,1193,0
20230711,171700,25196291070,1193,1193,1193,1193,0
20230711,171600,25196291070,1193,1193,1193,1193,0
20230711,171500,25196291070,1193,1193,1193,1193,0
20230711,171400,25196291070,1193,1193,1193,1193,0
20230711,171300,25196291070,1193,1193,1193,1193,0
20230711,171200,25196291070,1193,1193,1193,1193,0
20230711,171100,25196291070,1193,1193,1193,1193,0
20230711,171000,25196291070,1193,1193,1193,1193,0
20230711,170900,25196291070,1193,1193,1193,1193,0
20230711,170800,25196291070,1193,1193,1193,1193,0
20230711,170700,25196291070,1193,1193,1193,1193,0
20230711,170600,25196291070,1193,1193,1193,1193,0
20230711,170500,25196291070,1193,1193,1193,1193,0
20230711,170400,25196291070,1193,1193,1193,1193,0
20230711,170300,25196291070,1193,1193,1193,1193,0
20230711,170200,25196291070,1193,1193,1193,1193,0
20230711,170100,25196291070,1193,1193,1193,1193,0
20230711,170000,25196291070,1193,1193,1193,1193,0
20230711,165900,25196291070,1193,1193,1193,1193,0
20230711,165800,25196291070,1193,1193,1193,1193,0
20230711,165700,25196291070,1193,1193,1193,1193,0
20230711,165600,25196291070,1193,1193,1193,1193,0
20230711,165500,25196291070,1193,1193,1193,1193,0
20230711,165400,25196291070,1193,1193,1193,1193,0
20230711,165300,25196291070,1193,1193,1193,1193,0
20230711,165200,25196291070,1193,1193,1193,1193,0
20230711,165100,25196291070,1193,1193,1193,1193,0
20230711,165000,25196291070,1193,1193,1193,1193,390845
20230711,164900,25196291070,1193,1193,1193,1193,0
20230711,164800,25196291070,1193,1193,1193,1193,0
20230711,164700,25196291070,1193,1193,1193,1193,0
20230711,164600,25196291070,1193,1193,1193,1193,0
20230711,164500,25196291070,1193,1193,1193,1193,0
20230711,164400,25196291070,1193,1193,1193,1193,0
20230711,164300,25196291070,1193,1193,1193,1193,0
20230711,164200,25196291070,1193,1193,1193,1193,0
20230711,164100,25196291070,1193,1193,1193,1193,0
20230711,164000,25196291070,1193,1193,1193,1193,0
20230711,163900,25196291070,1193,1193,1193,1193,0
20230711,163800,25196291070,1193,1193,1193,1193,0
20230711,163700,25196291070,1193,1193,1193,1193,0
20230711,163600,25196291070,1193,1193,1193,1193,0
20230711,163500,25196291070,1193,1193,1193,1193,0
20230711,163400,25196291070,1193,1193,1193,1193,0
20230711,163300,25196291070,1193,1193,1193,1193,0
20230711,163200,25196291070,1193,1193,1193,1193,0
20230711,163100,25196291070,1193,1193,1193,1193,0
20230711,163000,25196291070,1193,1193,1193,1193,0
20230711,162900,25196291070,1193,1193,1193,1193,0
20230711,162800,25196291070,1193,1193,1193,1193,0
20230711,162700,25196291070,1193,1193,1193,1193,0
20230711,162600,25196291070,1193,1193,1193,1193,0
20230711,162500,25196291070,1193,1193,1193,1193,0
20230711,162400,25196291070,1193,1193,1193,1193,0
20230711,162300,25196291070,1193,1193,1193,1193,0
20230711,162200,25196291070,1193,1193,1193,1193,0
20230711,162100,25196291070,1193,1193,1193,1193,0
20230711,162000,25196291070,1193,1193,1193,1193,390845
20230711,161900,25196291070,1193,1193,1193,1193,0
20230711,161800,25196291070,1193,1193,1193,1193,0
20230711,161700,25196291070,1193,1193,1193,1193,0
20230711,161600,25196291070,1193,1193,1193,1193,0
20230711,161500,25196291070,1193,1193,1193,1193,0
20230711,161400,25196291070,1193,1193,1193,1193,0
20230711,161300,25196291070,1193,1193,1193,1193,0
20230711,161200,25196291070,1193,1193,1193,1193,0
20230711,161100,25196291070,1193,1193,1193,1193,0
20230711,161000,25196291070,1193,1193,1193,1193,0
20230711,160900,25196291070,1193,1193,1193,1193,0
20230711,160800,25196291070,1193,1193,1193,1193,0
20230711,160700,25196291070,1193,1193,1193,1193,0
20230711,160600,25196291070,1193,1193,1193,1193,0
20230711,160500,25196291070,1193,1193,1193,1193,0
20230711,160400,25196291070,1193,1193,1193,1193,0
20230711,160300,25196291070,1193,1193,1193,1193,0
20230711,160200,25196291070,1193,1193,1193,1193,0
20230711,160100,25196291070,1193,1193,1193,1193,0
20230711,160000,25196291070,1193,1193,1193,1193,0
20230711,155900,25196291070,1193,1193,1193,1193,0
20230711,155800,25196291070,1193,1193,1193,1193,0
20230711,155700,25196291070,1193,1193,1193,1193,0
20230711,155600,25196291070,1193,1193,1193,1193,0
20230711,155500,25196291070,1193,1193,1193,1193,0
20230711,155400,25196291070,1193,1193,1193,1193,0
20230711,155300,25196291070,1193,1193,1193,1193,0
20230711,155200,25196291070,1193,1193,1193,1193,0
20230711,155100,25196291070,1193,1193,1193,1193,0
20230711,155000,25196291070,1193,1193,1193,1193,390845
20230711,154900,25196291070,1193,1193,1193,1193,0
20230711,154800,25196291070,1193,1193,1193,1193,0
20230711,154700,25196291070,1193,1193,1193,1193,0
20230711,154600,25196291070,1193,1193,1193,1193,0
20230711,154500,25196291070,1193,1193,1193,1193,0
20230711,154400,25196291070,1193,1193,1193,1193,0
20230711,154300,25196291070,1193,1193,1193,1193,0
20230711,154200,25196291070,1193,1193,1193,1193,0
20230711,154100,25196291070,1193,1193,1193,1193,0
20230711,154000,25196291070,1193,1193,1193,1193,0
20230711,153900,25196291070,1193,1193,1193,1193,0
20230711,153800,25196291070,1193,1193,1193,1193,0
20230711,153700,25196291070,1193,1193,1193,1193,0
20230711,153600,25196291070,1193,1193,1193,1193,0
20230711,153500,25196291070,1193,1193,1193,1193,0
20230711,153400,25196291070,1193,1193,1193,1193,0
20230711,153300,25196291070,1193,1193,1193,1193,0
20230711,153200,25196291070,1193,1193,1193,1193,0
20230711,153100,25196291070,1193,1193,1193,1193,0
20230711,153000,25196291070,1193,1193,1193,1193,390845
20230711,152900,24730012985,1190,1190,1190,1190,0
20230711,152800,24730012985,1190,1190,1190,1190,0
20230711,152700,24730012985,1190,1190,1190,1190,0
20230711,152600,24730012985,1190,1190,1190,1190,0
20230711,152500,24730012985,1190,1190,1190,1190,0
20230711,152400,24730012985,1190,1190,1190,1190,0
20230711,152300,24730012985,1190,1190,1190,1190,0
20230711,152200,24730012985,1190,1190,1190,1190,0
20230711,152100,24730012985,1190,1190,1190,1190,0
20230711,152000,24730012985,1190,1190,1190,1190,0
20230711,151900,24730012985,1190,1189,1191,1187,80901
20230711,151800,24633735045,1189,1183,1190,1182,101453
20230711,151700,24513520849,1180,1185,1186,1180,53815
20230711,151600,24449879303,1185,1186,1186,1184,31896
20230711,151500,24412089739,1185,1187,1187,1185,26773
20230711,151400,24380354728,1187,1187,1187,1186,29801
20230711,151300,24344984441,1188,1190,1190,1187,31400
20230711,151200,24307678154,1190,1190,1190,1188,25604
20230711,151100,24277221537,1189,1190,1191,1189,42949
20230711,151000,24226105806,1190,1185,1190,1185,54593
20230711,150900,24161304290,1185,1184,1185,1183,19572
20230711,150800,24138121137,1183,1185,1185,1183,19671
20230711,150700,24114832040,1184,1183,1185,1183,14005
20230711,150600,24098252220,1183,1182,1183,1181,3107
20230711,150500,24094577780,1182,1181,1182,1180,11060
20230711,150400,24081518547,1181,1181,1181,1180,32531
20230711,150300,24043117355,1181,1182,1183,1181,18626
20230711,150200,24021115452,1183,1183,1183,1181,3513
20230711,150100,24016961830,1183,1180,1183,1179,24303
20230711,150000,23988262047,1180,1185,1186,1180,23602
20230711,145900,23960350080,1185,1185,1185,1184,16392
20230711,145800,23940930489,1184,1183,1184,1179,21679
20230711,145700,23915316961,1184,1184,1185,1183,10104
20230711,145600,23903361439,1183,1180,1184,1180,15879
20230711,145500,23884579907,1179,1177,1180,1177,4869
20230711,145400,23878839390,1177,1180,1180,1176,13765
20230711,145300,23862625471,1180,1184,1184,1180,35207
20230711,145200,23821045146,1184,1184,1184,1183,13441
20230711,145100,23805135717,1184,1182,1185,1182,6184
20230711,145000,23797815949,1182,1181,1184,1181,7935
20230711,144900,23788434758,1181,1179,1183,1178,23253
20230711,144800,23760968058,1179,1178,1180,1177,8058
20230711,144700,23751468381,1178,1173,1179,1173,6246
20230711,144600,23744120490,1172,1170,1172,1170,24197
20230711,144500,23715781648,1170,1179,1179,1170,77373
20230711,144400,23624936995,1179,1181,1182,1179,16580
20230711,144300,23605371035,1181,1185,1185,1180,34348
20230711,144200,23564781907,1185,1182,1185,1182,10505
20230711,144100,23552346608,1182,1186,1187,1182,30871
20230711,144000,23515787242,1187,1187,1188,1185,10636
20230711,143900,23503172992,1188,1183,1188,1183,9402
20230711,143800,23492030548,1182,1183,1183,1182,7015
20230711,143700,23483733824,1183,1182,1184,1181,20950
20230711,143600,23458975726,1182,1182,1183,1180,16732
20230711,143500,23439213351,1182,1181,1183,1181,2243
20230711,143400,23436562737,1180,1183,1184,1180,14101
20230711,143300,23419900041,1182,1182,1184,1182,20207
20230711,143200,23396001389,1182,1183,1184,1180,27191
20230711,143100,23363877158,1183,1188,1189,1182,33685
20230711,143000,23323965747,1189,1192,1194,1185,79575
20230711,142900,23229346854,1191,1189,1195,1188,160157
20230711,142800,23038548208,1189,1185,1189,1184,61818
20230711,142700,22965148604,1184,1183,1185,1179,29195
20230711,142600,22930628836,1183,1181,1189,1181,122999
20230711,142500,22784738991,1181,1183,1186,1180,92007
20230711,142400,22675878781,1178,1174,1183,1174,62326
20230711,142300,22602414846,1174,1175,1176,1173,10205
20230711,142200,22590438490,1175,1172,1175,1170,17145
20230711,142100,22570354281,1173,1175,1177,1173,35301
20230711,142000,22528881968,1174,1175,1178,1173,36812
20230711,141900,22485628135,1177,1170,1177,1170,84202
20230711,141800,22386772086,1170,1166,1170,1164,58867
20230711,141700,22318068274,1166,1165,1167,1165,7095
20230711,141600,22309798770,1165,1166,1167,1164,7957
20230711,141500,22300521367,1166,1167,1168,1166,5859
20230711,141400,22293684670,1167,1164,1168,1164,7432
20230711,141300,22285019752,1163,1162,1164,1162,1150
20230711,141200,22283681230,1162,1161,1165,1161,17067
20230711,141100,22263848741,1160,1163,1164,1160,16675
20230711,141000,22244474261,1163,1162,1164,1162,2744
20230711,140900,22241281601,1164,1161,1164,1159,84428
20230711,140800,22143381278,1161,1162,1164,1160,28106
20230711,140700,22110763711,1164,1166,1166,1161,38771
20230711,140600,22065688972,1166,1166,1168,1166,178
20230711,140500,22065481416,1165,1165,1169,1164,5692
20230711,140400,22058850389,1164,1164,1165,1164,9954
20230711,140300,22047263908,1164,1166,1166,1164,11324
20230711,140200,22034073566,1167,1169,1169,1167,4524
20230711,140100,22028790139,1170,1166,1170,1166,5444
20230711,140000,22022426303,1166,1170,1171,1166,6776
20230711,135900,22014520242,1171,1168,1171,1165,14908
20230711,135800,21997123805,1168,1173,1174,1168,35289
20230711,135700,21955829200,1173,1174,1175,1170,36144
20230711,135600,21913455388,1174,1172,1175,1171,49107
20230711,135500,21855817899,1172,1171,1172,1171,10516
20230711,135400,21843496152,1171,1172,1172,1171,3185
20230711,135300,21839766007,1172,1172,1173,1171,29746
20230711,135200,21804907333,1172,1169,1172,1168,48902
20230711,135100,21747698605,1169,1168,1169,1168,9284
20230711,135000,21736847147,1168,1168,1169,1167,14638
20230711,134900,21719746006,1168,1169,1169,1166,4946
20230711,134800,21713971612,1169,1166,1169,1165,11511
20230711,134700,21700548287,1166,1166,1168,1165,5512
20230711,134600,21694121543,1166,1169,1169,1166,7638
20230711,134500,21685202531,1169,1167,1169,1166,7046
20230711,134400,21676975033,1167,1168,1168,1166,2808
20230711,134300,21673698194,1168,1168,1170,1166,14125
20230711,134200,21657203549,1168,1167,1168,1166,7173
20230711,134100,21648836905,1167,1170,1171,1166,7297
20230711,134000,21640305424,1171,1170,1173,1168,23298
20230711,133900,21613018831,1170,1170,1172,1168,27621
20230711,133800,21580704359,1170,1165,1170,1165,12281
20230711,133700,21566360580,1165,1164,1165,1162,20291
20230711,133600,21542744900,1164,1160,1164,1159,3895
20230711,133500,21538222741,1162,1164,1164,1158,15229
20230711,133400,21520560121,1164,1162,1164,1159,10183
20230711,133300,21508742576,1160,1159,1162,1159,16180
20230711,133200,21489983096,1160,1162,1162,1159,6657
20230711,133100,21482263180,1162,1162,1162,1159,41721
20230711,133000,21433862331,1162,1162,1165,1161,16728
20230711,132900,21414426285,1163,1164,1165,1162,42167
20230711,132800,21365399265,1165,1164,1165,1164,7561
20230711,132700,21356596218,1163,1168,1168,1163,52648
20230711,132600,21295301645,1164,1165,1169,1164,23830
20230711,132500,21267549892,1164,1169,1169,1164,54577
20230711,132400,21203941908,1169,1172,1173,1169,18861
20230711,132300,21181853471,1171,1171,1173,1170,30439
20230711,132200,21146234923,1170,1174,1174,1170,29719
20230711,132100,21111444682,1174,1175,1179,1172,29200
20230711,132000,21077127426,1170,1177,1180,1170,115735
20230711,131900,20941128575,1177,1179,1186,1173,221419
20230711,131800,20679718377,1178,1174,1186,1171,352637
20230711,131700,20263964672,1174,1162,1174,1161,128482
20230711,131600,20113975243,1161,1160,1164,1160,45199
20230711,131500,20061447847,1160,1158,1161,1158,34505
20230711,131400,20021437920,1158,1158,1159,1157,40734
20230711,131300,19974270025,1158,1155,1158,1155,10278
20230711,131200,19962378708,1155,1153,1155,1153,18725
20230711,131100,19940786849,1153,1153,1153,1153,0
20230711,131000,19940786849,1153,1156,1157,1153,30271
20230711,130900,19905871861,1155,1157,1158,1155,5335
20230711,130800,19899704772,1157,1157,1158,1157,12093
20230711,130700,19885711727,1157,1157,1158,1157,3601
20230711,130600,19881544860,1158,1157,1158,1157,5402
20230711,130500,19875291123,1157,1157,1158,1156,9893
20230711,130400,19863845619,1158,1158,1159,1157,27716
20230711,130300,19831750794,1158,1158,1158,1156,12201
20230711,130200,19817635035,1158,1158,1158,1156,6145
20230711,130100,19810519603,1158,1157,1159,1156,9488
20230711,130000,19799527899,1157,1156,1158,1154,10916
20230711,125900,19786901808,1156,1153,1156,1153,29239
20230711,125800,19753187564,1153,1156,1156,1153,60058
20230711,125700,19683901771,1155,1156,1156,1155,5420
20230711,125600,19677639979,1155,1157,1158,1155,19338
20230711,125500,19655290298,1157,1158,1158,1156,9334
20230711,125400,19644486188,1158,1159,1159,1155,10308
20230711,125300,19632559634,1158,1156,1159,1155,20270
20230711,125200,19609121926,1156,1157,1159,1156,16868
20230711,125100,19589609153,1157,1159,1160,1156,8270
20230711,125000,19580036407,1159,1158,1160,1158,17173
20230711,124900,19560140205,1158,1158,1160,1157,21354
20230711,124800,19535398643,1158,1154,1158,1154,102921
20230711,124700,19416499121,1154,1153,1155,1153,40157
20230711,124600,19370189622,1154,1156,1156,1153,75910
20230711,124500,19282639824,1156,1154,1156,1153,29550
20230711,124400,19248542344,1153,1156,1156,1153,31378
20230711,124300,19212321347,1156,1155,1156,1154,19355
20230711,124200,19189978916,1155,1156,1157,1155,11457
20230711,124100,19176741740,1155,1157,1157,1155,13926
20230711,124000,19160643781,1156,1157,1158,1156,8735
20230711,123900,19150537414,1157,1158,1159,1157,15209
20230711,123800,19132932716,1158,1156,1158,1155,18570
20230711,123700,19111448884,1156,1155,1157,1154,7729
20230711,123600,19102518948,1155,1154,1156,1153,23396
20230711,123500,19075515001,1154,1154,1155,1153,83378
20230711,123400,18979305002,1155,1157,1158,1154,36632
20230711,123300,18936956117,1158,1156,1158,1156,3624
20230711,123200,18932764461,1156,1156,1159,1155,15262
20230711,123100,18915131796,1156,1158,1159,1155,83435
20230711,123000,18818678423,1158,1160,1160,1158,17236
20230711,122900,18798696597,1160,1161,1162,1160,5218
20230711,122800,18792640326,1161,1161,1162,1160,5351
20230711,122700,18786427826,1161,1159,1161,1159,10783
20230711,122600,18773918486,1160,1159,1160,1159,26397
20230711,122500,18743320765,1159,1158,1159,1157,47991
20230711,122400,18687734766,1158,1158,1158,1157,16434
20230711,122300,18668704294,1158,1158,1158,1157,7393
20230711,122200,18660149263,1158,1158,1159,1156,16420
20230711,122100,18641147841,1158,1156,1158,1156,24594
20230711,122000,18612706702,1156,1157,1158,1156,34726
20230711,121900,18572554632,1158,1157,1158,1156,9979
20230711,121800,18561008831,1157,1157,1158,1156,30402
20230711,121700,18525836970,1158,1159,1159,1157,10572
20230711,121600,18513593596,1158,1158,1160,1158,8829
20230711,121500,18503354617,1158,1157,1158,1156,35381
20230711,121400,18462403246,1157,1158,1158,1157,13968
20230711,121300,18446241930,1158,1160,1160,1157,59041
20230711,121200,18377897516,1160,1159,1160,1157,90497
20230711,121100,18273117610,1159,1159,1161,1159,31695
20230711,121000,18236380615,1160,1159,1160,1158,76435
20230711,120900,18147769893,1159,1163,1163,1159,147393
20230711,120800,17976722712,1163,1163,1163,1162,19407
20230711,120700,17954170666,1163,1162,1164,1162,17789
20230711,120600,17933499074,1163,1164,1164,1162,11078
20230711,120500,17920615439,1163,1164,1165,1162,27351
20230711,120400,17888794045,1164,1164,1165,1164,9273
20230711,120300,17877998772,1164,1165,1165,1164,8149
20230711,120200,17868511763,1166,1168,1168,1166,6094
20230711,120100,17861403105,1167,1168,1168,1166,17143
20230711,120000,17841380297,1168,1166,1169,1166,21320
20230711,115900,17816477940,1167,1163,1169,1163,55648
20230711,115800,17751602779,1163,1163,1164,1162,26517
20230711,115700,17720776537,1164,1164,1165,1163,20733
20230711,115600,17696655860,1164,1162,1165,1162,8797
20230711,115500,17686424822,1162,1165,1166,1162,25330
20230711,115400,17656957024,1167,1162,1167,1162,39999
20230711,115300,17610417770,1162,1165,1166,1162,40933
20230711,115200,17562794670,1165,1166,1166,1164,27009
20230711,115100,17531331410,1166,1170,1170,1166,24612
20230711,115000,17502565656,1170,1168,1170,1166,51097
20230711,114900,17442825382,1168,1165,1169,1164,28348
20230711,114800,17409753834,1166,1164,1166,1163,27071
20230711,114700,17378240864,1164,1165,1166,1164,59664
20230711,114600,17308747017,1165,1169,1169,1165,171284
20230711,114500,17108949284,1169,1169,1169,1168,5527
20230711,114400,17102488974,1170,1170,1170,1168,32211
20230711,114300,17064836428,1170,1172,1172,1169,7695
20230711,114200,17055833134,1172,1173,1173,1171,6721
20230711,114100,17047952885,1173,1171,1173,1170,1041
20230711,114000,17046734367,1171,1169,1172,1168,21424
20230711,113900,17021697605,1170,1170,1170,1168,39724
20230711,113800,16975239199,1170,1171,1172,1167,40492
20230711,113700,16927905812,1171,1171,1172,1170,6672
20230711,113600,16920092903,1172,1172,1172,1170,9022
20230711,113500,16909527847,1172,1172,1172,1170,37651
20230711,113400,16865456383,1172,1173,1173,1172,14092
20230711,113300,16848933281,1174,1174,1174,1172,8557
20230711,113200,16838896691,1173,1174,1175,1173,2599
20230711,113100,16835846718,1173,1173,1174,1172,5240
20230711,113000,16829701710,1171,1172,1174,1171,15476
20230711,112900,16811561388,1172,1174,1174,1171,26929
20230711,112800,16780004097,1174,1173,1175,1172,5036
20230711,112700,16774090372,1173,1175,1175,1173,11945
20230711,112600,16760068432,1175,1175,1175,1174,5247
20230711,112500,16753906179,1175,1174,1175,1174,9950
20230711,112400,16742223316,1174,1174,1175,1173,17060
20230711,112300,16722199640,1174,1174,1174,1171,38694
20230711,112200,16676827575,1173,1175,1176,1173,29702
20230711,112100,16641946014,1175,1175,1177,1174,37315
20230711,112000,16598103672,1175,1177,1177,1175,19497
20230711,111900,16575173896,1177,1177,1178,1176,23294
20230711,111800,16547755771,1177,1177,1178,1176,28863
20230711,111700,16513792522,1178,1179,1179,1177,23996
20230711,111600,16485518118,1179,1178,1181,1178,14039
20230711,111500,16468963115,1178,1180,1180,1178,22415
20230711,111400,16442529295,1181,1181,1182,1180,12179
20230711,111300,16428146212,1182,1183,1185,1182,13646
20230711,111200,16412006647,1184,1184,1187,1183,14281
20230711,111100,16395079011,1184,1181,1184,1180,9884
20230711,111000,16383399610,1181,1180,1182,1180,9897
20230711,110900,16371715385,1181,1183,1183,1180,26206
20230711,110800,16340764035,1183,1188,1188,1181,7948
20230711,110700,16331353562,1190,1184,1190,1180,39793
20230711,110600,16284055924,1189,1181,1189,1180,36473
20230711,110500,16240928433,1181,1183,1184,1181,32861
20230711,110400,16202093872,1183,1183,1184,1182,9772
20230711,110300,16190533707,1183,1183,1184,1182,29905
20230711,110200,16155165845,1184,1185,1185,1183,21217
20230711,110100,16130046031,1185,1187,1188,1185,36111
20230711,110000,16087223728,1187,1189,1189,1186,15978
20230711,105900,16068230985,1189,1189,1192,1188,60502
20230711,105800,15996249823,1189,1184,1190,1183,77605
20230711,105700,15904074838,1184,1184,1186,1184,15682
20230711,105600,15885504825,1184,1184,1185,1183,18297
20230711,105500,15863839233,1184,1182,1185,1182,13507
20230711,105400,15847858583,1182,1184,1185,1182,15833
20230711,105300,15829126111,1185,1185,1186,1184,7083
20230711,105200,15820733577,1185,1183,1185,1183,39372
20230711,105100,15774112124,1182,1182,1183,1182,9901
20230711,105000,15762406155,1183,1184,1185,1182,18205
20230711,104900,15740864582,1184,1183,1185,1182,13403
20230711,104800,15724999128,1182,1182,1184,1181,12837
20230711,104700,15709823749,1182,1183,1184,1180,14508
20230711,104600,15692679120,1183,1179,1185,1177,32039
20230711,104500,15654826347,1179,1180,1181,1177,8157
20230711,104400,15645210336,1180,1179,1181,1178,9634
20230711,104300,15633847036,1179,1179,1181,1177,13300
20230711,104200,15618164169,1179,1185,1186,1175,58816
20230711,104100,15548625454,1185,1180,1185,1179,32251
20230711,104000,15510527761,1180,1187,1187,1179,78534
20230711,103900,15417638055,1187,1182,1187,1182,43357
20230711,103800,15366314579,1183,1182,1183,1178,53877
20230711,103700,15302730423,1182,1177,1182,1176,84754
20230711,103600,15202753185,1177,1175,1177,1174,23300
20230711,103500,15175366952,1175,1170,1177,1170,88245
20230711,103400,15071957203,1170,1170,1170,1167,44529
20230711,103300,15019927201,1170,1171,1172,1169,16215
20230711,103200,15000945692,1171,1169,1173,1166,90995
20230711,103100,14894643755,1169,1168,1170,1168,16813
20230711,103000,14874991452,1168,1170,1170,1167,35942
20230711,102900,14833005524,1170,1171,1171,1168,24475
20230711,102800,14804385313,1171,1173,1173,1170,16078
20230711,102700,14785538622,1173,1169,1173,1168,27393
20230711,102600,14753509185,1170,1173,1174,1169,57800
20230711,102500,14685827807,1173,1170,1175,1169,46826
20230711,102400,14631020380,1170,1170,1172,1168,39146
20230711,102300,14585258733,1170,1171,1172,1169,91810
20230711,102200,14477840619,1171,1174,1175,1170,131640
20230711,102100,14323551518,1174,1174,1176,1172,53942
20230711,102000,14260254500,1173,1179,1180,1173,130621
20230711,101900,14106715482,1181,1180,1182,1178,36911
20230711,101800,14063169169,1180,1180,1181,1178,62764
20230711,101700,13989152082,1180,1181,1182,1180,27435
20230711,101600,13956765017,1182,1184,1185,1180,57781
20230711,101500,13888444281,1184,1186,1186,1184,20901
20230711,101400,13863669818,1185,1184,1186,1183,31465
20230711,101300,13826394226,1184,1183,1184,1183,7732
20230711,101200,13817241283,1183,1184,1185,1183,9027
20230711,101100,13806552126,1184,1186,1186,1184,20141
20230711,101000,13782693134,1187,1186,1189,1184,32905
20230711,100900,13743642129,1183,1182,1185,1181,163060
20230711,100800,13550743224,1182,1183,1183,1180,29526
20230711,100700,13515854286,1183,1179,1184,1178,29187
20230711,100600,13481337042,1178,1182,1182,1176,136994
20230711,100500,13319875972,1182,1186,1187,1182,67318
20230711,100400,13240176836,1186,1187,1187,1184,50815
20230711,100300,13179958124,1187,1190,1191,1186,61674
20230711,100200,13106622647,1190,1191,1192,1190,15116
20230711,100100,13088619800,1192,1191,1192,1190,8710
20230711,100000,13078248649,1191,1191,1191,1189,12668
20230711,095900,13063173967,1190,1192,1192,1189,39374
20230711,095800,13016305517,1192,1191,1192,1191,26908
20230711,095700,12984246530,1192,1189,1196,1188,90386
20230711,095600,12876445960,1190,1187,1190,1186,29301
20230711,095500,12841651733,1187,1186,1187,1186,15519
20230711,095400,12823244857,1186,1185,1187,1185,12913
20230711,095300,12807926694,1186,1186,1188,1185,64237
20230711,095200,12731729501,1186,1186,1188,1185,43325
20230711,095100,12680331736,1187,1182,1187,1181,42649
20230711,095000,12629833117,1181,1178,1182,1178,46345
20230711,094900,12575116173,1179,1183,1183,1178,43021
20230711,094800,12524332059,1183,1179,1187,1176,205440
20230711,094700,12281856830,1179,1185,1187,1179,83668
20230711,094600,12182959744,1185,1185,1188,1183,36840
20230711,094500,12139314477,1186,1184,1186,1180,65489
20230711,094400,12061913261,1184,1182,1185,1181,27979
20230711,094300,12028834076,1182,1189,1189,1182,77795
20230711,094200,11936678470,1189,1190,1191,1187,49950
20230711,094100,11877287263,1190,1186,1193,1183,79488
20230711,094000,11782823102,1186,1183,1188,1182,68708
20230711,093900,11701359787,1183,1183,1185,1180,149336
20230711,093800,11524918794,1183,1184,1188,1182,120422
20230711,093700,11382366375,1184,1186,1186,1178,355473
20230711,093600,10962257483,1184,1199,1199,1184,311944
20230711,093500,10591552394,1199,1196,1200,1191,148632
20230711,093400,10413969696,1195,1196,1199,1194,94624
20230711,093300,10300837423,1194,1208,1209,1191,437436
20230711,093200,9775045054,1208,1214,1214,1208,97082
20230711,093100,9657592281,1214,1214,1215,1211,39490
20230711,093000,9609717835,1214,1210,1214,1210,50184
20230711,092900,9548875366,1212,1209,1213,1208,29566
20230711,092800,9513119773,1208,1213,1215,1208,69076
20230711,092700,9429430575,1213,1206,1215,1206,84990
20230711,092600,9326666693,1207,1213,1215,1206,129733
20230711,092500,9169734752,1213,1215,1217,1211,126435
20230711,092400,9016422001,1215,1214,1220,1212,77299
20230711,092300,8922589695,1213,1216,1219,1213,60242
20230711,092200,8849407535,1215,1223,1225,1211,218048
20230711,092100,8583895371,1225,1222,1226,1221,81827
20230711,092000,8483822776,1224,1238,1238,1221,116429
20230711,091900,8340856063,1233,1236,1238,1232,107371
20230711,091800,8208356317,1236,1236,1246,1234,155509
20230711,091700,8015550577,1235,1234,1241,1232,216992
20230711,091600,7746999195,1234,1230,1235,1219,274577
20230711,091500,7409563699,1229,1229,1231,1225,92735
20230711,091400,7295555970,1226,1224,1232,1224,135114
20230711,091300,7129631397,1224,1220,1228,1220,75169
20230711,091200,7037562851,1220,1224,1225,1219,87212
20230711,091100,6930983905,1224,1218,1226,1218,180115
20230711,091000,6710774829,1218,1221,1221,1210,132119
20230711,090900,6550274446,1221,1206,1225,1205,312973
20230711,090800,6169468953,1206,1210,1210,1204,328648
20230711,090700,5773083338,1208,1207,1216,1206,241112
20230711,090600,5481158853,1207,1235,1236,1205,621345
20230711,090500,4722528112,1236,1239,1240,1233,139333
20230711,090400,4550081663,1238,1234,1238,1229,391657
20230711,090300,4067441545,1237,1239,1246,1229,430453
20230711,090200,3535095027,1239,1263,1265,1238,632693
20230711,090100,2742955984,1263,1254,1280,1251,466456
20230711,090000,2151720514,1267,1280,1281,1247,1585837