stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,205500,137870283135,1294,1294,1294,1294,552003
20230712,205400,137870283135,1294,1294,1294,1294,0
20230712,205300,137870283135,1294,1294,1294,1294,0
20230712,205200,137870283135,1294,1294,1294,1294,0
20230712,205100,137870283135,1294,1294,1294,1294,0
20230712,205000,137870283135,1294,1294,1294,1294,0
20230712,204900,137870283135,1294,1294,1294,1294,0
20230712,204800,137870283135,1294,1294,1294,1294,0
20230712,204700,137870283135,1294,1294,1294,1294,0
20230712,204600,137870283135,1294,1294,1294,1294,0
20230712,204500,137870283135,1294,1294,1294,1294,0
20230712,204400,137870283135,1294,1294,1294,1294,0
20230712,204300,137870283135,1294,1294,1294,1294,0
20230712,204200,137870283135,1294,1294,1294,1294,0
20230712,204100,137870283135,1294,1294,1294,1294,0
20230712,204000,137870283135,1294,1294,1294,1294,0
20230712,203900,137870283135,1294,1294,1294,1294,0
20230712,203800,137870283135,1294,1294,1294,1294,0
20230712,203700,137870283135,1294,1294,1294,1294,0
20230712,203600,137870283135,1294,1294,1294,1294,0
20230712,203500,137870283135,1294,1294,1294,1294,0
20230712,203400,137870283135,1294,1294,1294,1294,0
20230712,203300,137870283135,1294,1294,1294,1294,0
20230712,203200,137870283135,1294,1294,1294,1294,0
20230712,203100,137870283135,1294,1294,1294,1294,0
20230712,203000,137870283135,1294,1294,1294,1294,0
20230712,202900,137870283135,1294,1294,1294,1294,0
20230712,202800,137870283135,1294,1294,1294,1294,0
20230712,202700,137870283135,1294,1294,1294,1294,0
20230712,202600,137870283135,1294,1294,1294,1294,0
20230712,202500,137870283135,1294,1294,1294,1294,552003
20230712,202400,137870283135,1294,1294,1294,1294,0
20230712,202300,137870283135,1294,1294,1294,1294,0
20230712,202200,137870283135,1294,1294,1294,1294,0
20230712,202100,137870283135,1294,1294,1294,1294,0
20230712,202000,137870283135,1294,1294,1294,1294,0
20230712,201900,137870283135,1294,1294,1294,1294,0
20230712,201800,137870283135,1294,1294,1294,1294,0
20230712,201700,137870283135,1294,1294,1294,1294,0
20230712,201600,137870283135,1294,1294,1294,1294,0
20230712,201500,137870283135,1294,1294,1294,1294,0
20230712,201400,137870283135,1294,1294,1294,1294,0
20230712,201300,137870283135,1294,1294,1294,1294,0
20230712,201200,137870283135,1294,1294,1294,1294,0
20230712,201100,137870283135,1294,1294,1294,1294,0
20230712,201000,137870283135,1294,1294,1294,1294,0
20230712,200900,137870283135,1294,1294,1294,1294,0
20230712,200800,137870283135,1294,1294,1294,1294,0
20230712,200700,137870283135,1294,1294,1294,1294,0
20230712,200600,137870283135,1294,1294,1294,1294,0
20230712,200500,137870283135,1294,1294,1294,1294,0
20230712,200400,137870283135,1294,1294,1294,1294,0
20230712,200300,137870283135,1294,1294,1294,1294,0
20230712,200200,137870283135,1294,1294,1294,1294,0
20230712,200100,137870283135,1294,1294,1294,1294,0
20230712,200000,137870283135,1294,1294,1294,1294,0
20230712,195900,137870283135,1294,1294,1294,1294,0
20230712,195800,137870283135,1294,1294,1294,1294,0
20230712,195700,137870283135,1294,1294,1294,1294,0
20230712,195600,137870283135,1294,1294,1294,1294,0
20230712,195500,137870283135,1294,1294,1294,1294,552003
20230712,195400,137870283135,1294,1294,1294,1294,0
20230712,195300,137870283135,1294,1294,1294,1294,0
20230712,195200,137870283135,1294,1294,1294,1294,0
20230712,195100,137870283135,1294,1294,1294,1294,0
20230712,195000,137870283135,1294,1294,1294,1294,0
20230712,194900,137870283135,1294,1294,1294,1294,0
20230712,194800,137870283135,1294,1294,1294,1294,0
20230712,194700,137870283135,1294,1294,1294,1294,0
20230712,194600,137870283135,1294,1294,1294,1294,0
20230712,194500,137870283135,1294,1294,1294,1294,0
20230712,194400,137870283135,1294,1294,1294,1294,0
20230712,194300,137870283135,1294,1294,1294,1294,0
20230712,194200,137870283135,1294,1294,1294,1294,0
20230712,194100,137870283135,1294,1294,1294,1294,0
20230712,194000,137870283135,1294,1294,1294,1294,0
20230712,193900,137870283135,1294,1294,1294,1294,0
20230712,193800,137870283135,1294,1294,1294,1294,0
20230712,193700,137870283135,1294,1294,1294,1294,0
20230712,193600,137870283135,1294,1294,1294,1294,0
20230712,193500,137870283135,1294,1294,1294,1294,0
20230712,193400,137870283135,1294,1294,1294,1294,0
20230712,193300,137870283135,1294,1294,1294,1294,0
20230712,193200,137870283135,1294,1294,1294,1294,0
20230712,193100,137870283135,1294,1294,1294,1294,0
20230712,193000,137870283135,1294,1294,1294,1294,0
20230712,192900,137870283135,1294,1294,1294,1294,0
20230712,192800,137870283135,1294,1294,1294,1294,0
20230712,192700,137870283135,1294,1294,1294,1294,0
20230712,192600,137870283135,1294,1294,1294,1294,0
20230712,192500,137870283135,1294,1294,1294,1294,552003
20230712,192400,137870283135,1294,1294,1294,1294,0
20230712,192300,137870283135,1294,1294,1294,1294,0
20230712,192200,137870283135,1294,1294,1294,1294,0
20230712,192100,137870283135,1294,1294,1294,1294,0
20230712,192000,137870283135,1294,1294,1294,1294,0
20230712,191900,137870283135,1294,1294,1294,1294,0
20230712,191800,137870283135,1294,1294,1294,1294,0
20230712,191700,137870283135,1294,1294,1294,1294,0
20230712,191600,137870283135,1294,1294,1294,1294,0
20230712,191500,137870283135,1294,1294,1294,1294,0
20230712,191400,137870283135,1294,1294,1294,1294,0
20230712,191300,137870283135,1294,1294,1294,1294,0
20230712,191200,137870283135,1294,1294,1294,1294,0
20230712,191100,137870283135,1294,1294,1294,1294,0
20230712,191000,137870283135,1294,1294,1294,1294,0
20230712,190900,137870283135,1294,1294,1294,1294,0
20230712,190800,137870283135,1294,1294,1294,1294,0
20230712,190700,137870283135,1294,1294,1294,1294,0
20230712,190600,137870283135,1294,1294,1294,1294,0
20230712,190500,137870283135,1294,1294,1294,1294,0
20230712,190400,137870283135,1294,1294,1294,1294,0
20230712,190300,137870283135,1294,1294,1294,1294,0
20230712,190200,137870283135,1294,1294,1294,1294,0
20230712,190100,137870283135,1294,1294,1294,1294,0
20230712,190000,137870283135,1294,1294,1294,1294,0
20230712,185900,137870283135,1294,1294,1294,1294,0
20230712,185800,137870283135,1294,1294,1294,1294,0
20230712,185700,137870283135,1294,1294,1294,1294,0
20230712,185600,137870283135,1294,1294,1294,1294,0
20230712,185500,137870283135,1294,1294,1294,1294,552003
20230712,185400,137870283135,1294,1294,1294,1294,0
20230712,185300,137870283135,1294,1294,1294,1294,0
20230712,185200,137870283135,1294,1294,1294,1294,0
20230712,185100,137870283135,1294,1294,1294,1294,0
20230712,185000,137870283135,1294,1294,1294,1294,0
20230712,184900,137870283135,1294,1294,1294,1294,0
20230712,184800,137870283135,1294,1294,1294,1294,0
20230712,184700,137870283135,1294,1294,1294,1294,0
20230712,184600,137870283135,1294,1294,1294,1294,0
20230712,184500,137870283135,1294,1294,1294,1294,0
20230712,184400,137870283135,1294,1294,1294,1294,0
20230712,184300,137870283135,1294,1294,1294,1294,0
20230712,184200,137870283135,1294,1294,1294,1294,0
20230712,184100,137870283135,1294,1294,1294,1294,0
20230712,184000,137870283135,1294,1294,1294,1294,0
20230712,183900,137870283135,1294,1294,1294,1294,0
20230712,183800,137870283135,1294,1294,1294,1294,0
20230712,183700,137870283135,1294,1294,1294,1294,0
20230712,183600,137870283135,1294,1294,1294,1294,0
20230712,183500,137870283135,1294,1294,1294,1294,0
20230712,183400,137870283135,1294,1294,1294,1294,0
20230712,183300,137870283135,1294,1294,1294,1294,0
20230712,183200,137870283135,1294,1294,1294,1294,0
20230712,183100,137870283135,1294,1294,1294,1294,0
20230712,183000,137870283135,1294,1294,1294,1294,0
20230712,182900,137870283135,1294,1294,1294,1294,0
20230712,182800,137870283135,1294,1294,1294,1294,0
20230712,182700,137870283135,1294,1294,1294,1294,0
20230712,182600,137870283135,1294,1294,1294,1294,0
20230712,182500,137870283135,1294,1294,1294,1294,552003
20230712,182400,137870283135,1294,1294,1294,1294,0
20230712,182300,137870283135,1294,1294,1294,1294,0
20230712,182200,137870283135,1294,1294,1294,1294,0
20230712,182100,137870283135,1294,1294,1294,1294,0
20230712,182000,137870283135,1294,1294,1294,1294,0
20230712,181900,137870283135,1294,1294,1294,1294,0
20230712,181800,137870283135,1294,1294,1294,1294,0
20230712,181700,137870283135,1294,1294,1294,1294,0
20230712,181600,137870283135,1294,1294,1294,1294,0
20230712,181500,137870283135,1294,1294,1294,1294,0
20230712,181400,137870283135,1294,1294,1294,1294,0
20230712,181300,137870283135,1294,1294,1294,1294,0
20230712,181200,137870283135,1294,1294,1294,1294,0
20230712,181100,137870283135,1294,1294,1294,1294,0
20230712,181000,137870283135,1294,1294,1294,1294,0
20230712,180900,137870283135,1294,1294,1294,1294,0
20230712,180800,137870283135,1294,1294,1294,1294,0
20230712,180700,137870283135,1294,1294,1294,1294,0
20230712,180600,137870283135,1294,1294,1294,1294,0
20230712,180500,137870283135,1294,1294,1294,1294,0
20230712,180400,137870283135,1294,1294,1294,1294,0
20230712,180300,137870283135,1294,1294,1294,1294,0
20230712,180200,137870283135,1294,1294,1294,1294,0
20230712,180100,137870283135,1294,1294,1294,1294,0
20230712,180000,137870283135,1294,1294,1294,1294,0
20230712,175900,137870283135,1294,1294,1294,1294,0
20230712,175800,137870283135,1294,1294,1294,1294,0
20230712,175700,137870283135,1294,1294,1294,1294,0
20230712,175600,137870283135,1294,1294,1294,1294,0
20230712,175500,137870283135,1294,1294,1294,1294,552003
20230712,175400,137870283135,1294,1294,1294,1294,0
20230712,175300,137870283135,1294,1294,1294,1294,0
20230712,175200,137870283135,1294,1294,1294,1294,0
20230712,175100,137870283135,1294,1294,1294,1294,0
20230712,175000,137870283135,1294,1294,1294,1294,0
20230712,174900,137870283135,1294,1294,1294,1294,0
20230712,174800,137870283135,1294,1294,1294,1294,0
20230712,174700,137870283135,1294,1294,1294,1294,0
20230712,174600,137870283135,1294,1294,1294,1294,0
20230712,174500,137870283135,1294,1294,1294,1294,0
20230712,174400,137870283135,1294,1294,1294,1294,0
20230712,174300,137870283135,1294,1294,1294,1294,0
20230712,174200,137870283135,1294,1294,1294,1294,0
20230712,174100,137870283135,1294,1294,1294,1294,0
20230712,174000,137870283135,1294,1294,1294,1294,0
20230712,173900,137870283135,1294,1294,1294,1294,0
20230712,173800,137870283135,1294,1294,1294,1294,0
20230712,173700,137870283135,1294,1294,1294,1294,0
20230712,173600,137870283135,1294,1294,1294,1294,0
20230712,173500,137870283135,1294,1294,1294,1294,0
20230712,173400,137870283135,1294,1294,1294,1294,0
20230712,173300,137870283135,1294,1294,1294,1294,0
20230712,173200,137870283135,1294,1294,1294,1294,0
20230712,173100,137870283135,1294,1294,1294,1294,0
20230712,173000,137870283135,1294,1294,1294,1294,0
20230712,172900,137870283135,1294,1294,1294,1294,0
20230712,172800,137870283135,1294,1294,1294,1294,0
20230712,172700,137870283135,1294,1294,1294,1294,0
20230712,172600,137870283135,1294,1294,1294,1294,0
20230712,172500,137870283135,1294,1294,1294,1294,552003
20230712,172400,137870283135,1294,1294,1294,1294,0
20230712,172300,137870283135,1294,1294,1294,1294,0
20230712,172200,137870283135,1294,1294,1294,1294,0
20230712,172100,137870283135,1294,1294,1294,1294,0
20230712,172000,137870283135,1294,1294,1294,1294,0
20230712,171900,137870283135,1294,1294,1294,1294,0
20230712,171800,137870283135,1294,1294,1294,1294,0
20230712,171700,137870283135,1294,1294,1294,1294,0
20230712,171600,137870283135,1294,1294,1294,1294,0
20230712,171500,137870283135,1294,1294,1294,1294,0
20230712,171400,137870283135,1294,1294,1294,1294,0
20230712,171300,137870283135,1294,1294,1294,1294,0
20230712,171200,137870283135,1294,1294,1294,1294,0
20230712,171100,137870283135,1294,1294,1294,1294,0
20230712,171000,137870283135,1294,1294,1294,1294,0
20230712,170900,137870283135,1294,1294,1294,1294,0
20230712,170800,137870283135,1294,1294,1294,1294,0
20230712,170700,137870283135,1294,1294,1294,1294,0
20230712,170600,137870283135,1294,1294,1294,1294,0
20230712,170500,137870283135,1294,1294,1294,1294,0
20230712,170400,137870283135,1294,1294,1294,1294,0
20230712,170300,137870283135,1294,1294,1294,1294,0
20230712,170200,137870283135,1294,1294,1294,1294,0
20230712,170100,137870283135,1294,1294,1294,1294,0
20230712,170000,137870283135,1294,1294,1294,1294,0
20230712,165900,137870283135,1294,1294,1294,1294,0
20230712,165800,137870283135,1294,1294,1294,1294,0
20230712,165700,137870283135,1294,1294,1294,1294,0
20230712,165600,137870283135,1294,1294,1294,1294,0
20230712,165500,137870283135,1294,1294,1294,1294,552003
20230712,165400,137870283135,1294,1294,1294,1294,0
20230712,165300,137870283135,1294,1294,1294,1294,0
20230712,165200,137870283135,1294,1294,1294,1294,0
20230712,165100,137870283135,1294,1294,1294,1294,0
20230712,165000,137870283135,1294,1294,1294,1294,0
20230712,164900,137870283135,1294,1294,1294,1294,0
20230712,164800,137870283135,1294,1294,1294,1294,0
20230712,164700,137870283135,1294,1294,1294,1294,0
20230712,164600,137870283135,1294,1294,1294,1294,0
20230712,164500,137870283135,1294,1294,1294,1294,0
20230712,164400,137870283135,1294,1294,1294,1294,0
20230712,164300,137870283135,1294,1294,1294,1294,0
20230712,164200,137870283135,1294,1294,1294,1294,0
20230712,164100,137870283135,1294,1294,1294,1294,0
20230712,164000,137870283135,1294,1294,1294,1294,0
20230712,163900,137870283135,1294,1294,1294,1294,0
20230712,163800,137870283135,1294,1294,1294,1294,0
20230712,163700,137870283135,1294,1294,1294,1294,0
20230712,163600,137870283135,1294,1294,1294,1294,0
20230712,163500,137870283135,1294,1294,1294,1294,0
20230712,163400,137870283135,1294,1294,1294,1294,0
20230712,163300,137870283135,1294,1294,1294,1294,0
20230712,163200,137870283135,1294,1294,1294,1294,0
20230712,163100,137870283135,1294,1294,1294,1294,0
20230712,163000,137870283135,1294,1294,1294,1294,0
20230712,162900,137870283135,1294,1294,1294,1294,0
20230712,162800,137870283135,1294,1294,1294,1294,0
20230712,162700,137870283135,1294,1294,1294,1294,0
20230712,162600,137870283135,1294,1294,1294,1294,0
20230712,162500,137870283135,1294,1294,1294,1294,552003
20230712,162400,137870283135,1294,1294,1294,1294,0
20230712,162300,137870283135,1294,1294,1294,1294,0
20230712,162200,137870283135,1294,1294,1294,1294,0
20230712,162100,137870283135,1294,1294,1294,1294,0
20230712,162000,137870283135,1294,1294,1294,1294,0
20230712,161900,137870283135,1294,1294,1294,1294,0
20230712,161800,137870283135,1294,1294,1294,1294,0
20230712,161700,137870283135,1294,1294,1294,1294,0
20230712,161600,137870283135,1294,1294,1294,1294,0
20230712,161500,137870283135,1294,1294,1294,1294,0
20230712,161400,137870283135,1294,1294,1294,1294,0
20230712,161300,137870283135,1294,1294,1294,1294,0
20230712,161200,137870283135,1294,1294,1294,1294,0
20230712,161100,137870283135,1294,1294,1294,1294,0
20230712,161000,137870283135,1294,1294,1294,1294,0
20230712,160900,137870283135,1294,1294,1294,1294,0
20230712,160800,137870283135,1294,1294,1294,1294,0
20230712,160700,137870283135,1294,1294,1294,1294,0
20230712,160600,137870283135,1294,1294,1294,1294,0
20230712,160500,137870283135,1294,1294,1294,1294,0
20230712,160400,137870283135,1294,1294,1294,1294,0
20230712,160300,137870283135,1294,1294,1294,1294,0
20230712,160200,137870283135,1294,1294,1294,1294,0
20230712,160100,137870283135,1294,1294,1294,1294,0
20230712,160000,137870283135,1294,1294,1294,1294,0
20230712,155900,137870283135,1294,1294,1294,1294,0
20230712,155800,137870283135,1294,1294,1294,1294,0
20230712,155700,137870283135,1294,1294,1294,1294,0
20230712,155600,137870283135,1294,1294,1294,1294,0
20230712,155500,137870283135,1294,1294,1294,1294,552003
20230712,155400,137870283135,1294,1294,1294,1294,0
20230712,155300,137870283135,1294,1294,1294,1294,0
20230712,155200,137870283135,1294,1294,1294,1294,0
20230712,155100,137870283135,1294,1294,1294,1294,0
20230712,155000,137870283135,1294,1294,1294,1294,0
20230712,154900,137870283135,1294,1294,1294,1294,0
20230712,154800,137870283135,1294,1294,1294,1294,0
20230712,154700,137870283135,1294,1294,1294,1294,0
20230712,154600,137870283135,1294,1294,1294,1294,0
20230712,154500,137870283135,1294,1294,1294,1294,0
20230712,154400,137870283135,1294,1294,1294,1294,0
20230712,154300,137870283135,1294,1294,1294,1294,0
20230712,154200,137870283135,1294,1294,1294,1294,0
20230712,154100,137870283135,1294,1294,1294,1294,0
20230712,154000,137870283135,1294,1294,1294,1294,0
20230712,153900,137870283135,1294,1294,1294,1294,0
20230712,153800,137870283135,1294,1294,1294,1294,0
20230712,153700,137870283135,1294,1294,1294,1294,0
20230712,153600,137870283135,1294,1294,1294,1294,0
20230712,153500,137870283135,1294,1294,1294,1294,0
20230712,153400,137870283135,1294,1294,1294,1294,0
20230712,153300,137870283135,1294,1294,1294,1294,0
20230712,153200,137870283135,1294,1294,1294,1294,0
20230712,153100,137870283135,1294,1294,1294,1294,0
20230712,153000,137870283135,1294,1294,1294,1294,552003
20230712,152900,137155991253,1292,1292,1292,1292,0
20230712,152800,137155991253,1292,1292,1292,1292,0
20230712,152700,137155991253,1292,1292,1292,1292,0
20230712,152600,137155991253,1292,1292,1292,1292,0
20230712,152500,137155991253,1292,1292,1292,1292,0
20230712,152400,137155991253,1292,1292,1292,1292,0
20230712,152300,137155991253,1292,1292,1292,1292,0
20230712,152200,137155991253,1292,1292,1292,1292,0
20230712,152100,137155991253,1292,1292,1292,1292,0
20230712,152000,137155991253,1292,1292,1292,1292,0
20230712,151900,137155991253,1292,1291,1294,1288,185054
20230712,151800,136917173467,1291,1291,1295,1290,111651
20230712,151700,136772877231,1292,1289,1292,1285,229612
20230712,151600,136477100216,1290,1289,1291,1288,79724
20230712,151500,136374257677,1289,1285,1294,1285,120505
20230712,151400,136218988103,1284,1286,1289,1284,75422
20230712,151300,136121954440,1285,1286,1288,1284,96120
20230712,151200,135998429265,1285,1290,1290,1285,79438
20230712,151100,135896155257,1289,1289,1290,1287,41309
20230712,151000,135842931717,1289,1285,1289,1284,120049
20230712,150900,135688459650,1286,1286,1288,1282,97867
20230712,150800,135562786886,1288,1286,1290,1285,81699
20230712,150700,135457643410,1286,1296,1296,1285,105438
20230712,150600,135321840931,1296,1288,1297,1287,95886
20230712,150500,135197985946,1289,1285,1291,1284,53379
20230712,150400,135129285609,1284,1289,1291,1283,122878
20230712,150300,134971250440,1289,1297,1298,1282,301259
20230712,150200,134583450163,1297,1299,1300,1296,61131
20230712,150100,134504085918,1297,1296,1299,1295,53330
20230712,150000,134434921244,1297,1301,1302,1295,87701
20230712,145900,134321031678,1301,1308,1308,1297,196156
20230712,145800,134065324730,1306,1298,1308,1297,142893
20230712,145700,133879265077,1298,1298,1300,1297,47504
20230712,145600,133817589920,1299,1299,1300,1294,99402
20230712,145500,133688579101,1298,1302,1303,1297,153931
20230712,145400,133488528673,1301,1292,1303,1292,250881
20230712,145300,133162762825,1291,1293,1295,1288,86132
20230712,145200,133051543202,1293,1287,1294,1284,93777
20230712,145100,132930681694,1287,1301,1302,1282,414036
20230712,145000,132397116536,1302,1303,1307,1299,184854
20230712,144900,132156171508,1304,1304,1304,1301,48632
20230712,144800,132092830130,1303,1304,1305,1301,90439
20230712,144700,131974951796,1303,1307,1307,1300,119335
20230712,144600,131819362086,1307,1300,1308,1298,145630
20230712,144500,131629520338,1301,1292,1301,1290,78733
20230712,144400,131527428229,1291,1295,1296,1290,106756
20230712,144300,131389323045,1296,1294,1298,1294,67555
20230712,144200,131301810725,1296,1288,1297,1286,94663
20230712,144100,131179622647,1287,1298,1303,1287,151554
20230712,144000,130983784252,1300,1297,1304,1293,109037
20230712,143900,130842323364,1297,1302,1309,1297,179590
20230712,143800,130608281512,1301,1304,1305,1299,82338
20230712,143700,130501064701,1305,1301,1315,1297,156657
20230712,143600,130296410936,1301,1304,1315,1301,260090
20230712,143500,129956565041,1304,1301,1306,1295,197742
20230712,143400,129699290113,1298,1289,1308,1287,263171
20230712,143300,129357444520,1289,1294,1294,1287,74182
20230712,143200,129261818331,1292,1292,1297,1286,119144
20230712,143100,129108254632,1292,1303,1306,1290,238793
20230712,143000,128798180427,1299,1287,1303,1286,224597
20230712,142900,128507322003,1287,1292,1295,1287,141399
20230712,142800,128324848365,1291,1287,1293,1286,98900
20230712,142700,128197328274,1287,1293,1294,1283,147395
20230712,142600,128007424955,1293,1283,1300,1280,263046
20230712,142500,127669340128,1283,1297,1299,1277,487635
20230712,142400,127041642528,1297,1297,1304,1290,312635
20230712,142300,126636464101,1299,1300,1305,1296,241824
20230712,142200,126322332951,1299,1328,1328,1285,710137
20230712,142100,125395307030,1327,1324,1341,1317,752704
20230712,142000,124391277285,1323,1329,1331,1310,504122
20230712,141900,123725351467,1329,1322,1340,1322,899085
20230712,141800,122526033141,1322,1312,1335,1311,1413476
20230712,141700,120651551608,1311,1290,1315,1287,948526
20230712,141600,119414997920,1287,1289,1293,1283,262308
20230712,141500,119077210283,1288,1287,1290,1271,400719
20230712,141400,118562104859,1290,1272,1295,1269,376584
20230712,141300,118078920268,1269,1269,1275,1268,128855
20230712,141200,117915093354,1268,1269,1274,1266,157926
20230712,141100,117714553553,1269,1259,1270,1258,193233
20230712,141000,117470379874,1258,1263,1263,1258,160799
20230712,140900,117267720282,1263,1259,1265,1258,185580
20230712,140800,117033662576,1260,1263,1263,1255,423761
20230712,140700,116500408525,1263,1273,1273,1257,540951
20230712,140600,115816906138,1272,1286,1288,1272,307150
20230712,140500,115423585938,1287,1285,1289,1285,87277
20230712,140400,115311311337,1285,1288,1289,1281,206844
20230712,140300,115045303585,1289,1287,1291,1283,291463
20230712,140200,114670078860,1286,1280,1288,1280,237627
20230712,140100,114365031409,1280,1273,1281,1271,257680
20230712,140000,114036542257,1272,1279,1283,1271,424102
20230712,135900,113494709352,1280,1277,1286,1276,344971
20230712,135800,113052863860,1278,1285,1291,1277,450886
20230712,135700,112473935301,1286,1293,1297,1283,676110
20230712,135600,111603746961,1293,1297,1299,1292,342721
20230712,135500,111159828752,1297,1316,1316,1292,907876
20230712,135400,109976884173,1315,1317,1320,1315,144852
20230712,135300,109786095231,1319,1322,1325,1314,260827
20230712,135200,109442368914,1326,1337,1339,1320,202482
20230712,135100,109173607522,1338,1327,1339,1327,92770
20230712,135000,109049948848,1327,1326,1332,1325,116242
20230712,134900,108895676964,1327,1329,1333,1321,216794
20230712,134800,108608203990,1329,1330,1334,1326,113322
20230712,134700,108457450555,1330,1330,1338,1323,269444
20230712,134600,108099688230,1330,1337,1337,1325,284812
20230712,134500,107721169382,1337,1343,1356,1328,421820
20230712,134400,107154782736,1343,1350,1360,1341,555351
20230712,134300,106404067784,1350,1345,1351,1340,459853
20230712,134200,105784929778,1345,1334,1350,1334,461707
20230712,134100,105164281992,1334,1338,1340,1329,251244
20230712,134000,104828750486,1338,1331,1340,1321,419061
20230712,133900,104270448935,1331,1325,1331,1320,229467
20230712,133800,103966013972,1326,1323,1326,1314,284022
20230712,133700,103590971144,1323,1316,1326,1314,485227
20230712,133600,102950232682,1316,1326,1327,1305,982214
20230712,133500,101660041540,1326,1335,1335,1326,300597
20230712,133400,101260715230,1335,1335,1338,1327,368461
20230712,133300,100770441696,1335,1340,1340,1329,312023
20230712,133200,100354696675,1340,1345,1346,1335,257158
20230712,133100,100009500399,1345,1337,1350,1335,204950
20230712,133000,99734028698,1337,1337,1343,1331,631329
20230712,132900,98891289742,1337,1347,1351,1337,285614
20230712,132800,98506292699,1346,1349,1351,1337,416982
20230712,132700,97945099538,1350,1330,1352,1326,650650
20230712,132600,97072403451,1329,1361,1361,1325,1495048
20230712,132500,95062848904,1361,1365,1367,1360,288563
20230712,132400,94669323858,1365,1365,1376,1360,402844
20230712,132300,94118738779,1362,1370,1372,1362,393585
20230712,132200,93580670864,1372,1377,1377,1368,366354
20230712,132100,93077928980,1377,1382,1383,1367,580716
20230712,132000,92280969579,1383,1385,1395,1375,398023
20230712,131900,91729668805,1386,1385,1389,1375,298159
20230712,131800,91318174879,1385,1383,1388,1380,225464
20230712,131700,91006011575,1384,1387,1391,1373,525542
20230712,131600,90279234310,1387,1395,1398,1387,433850
20230712,131500,89675161312,1395,1399,1402,1394,571893
20230712,131400,88875653325,1400,1394,1402,1393,583146
20230712,131300,88060940070,1394,1404,1405,1393,1080482
20230712,131200,86549774290,1405,1377,1406,1376,1752539
20230712,131100,84103319771,1377,1371,1377,1370,267607
20230712,131000,83735541724,1370,1355,1377,1355,625174
20230712,130900,82880544341,1354,1370,1370,1353,1009469
20230712,130800,81509566559,1370,1383,1386,1368,536114
20230712,130700,80773405717,1380,1386,1389,1372,433146
20230712,130600,80176761909,1387,1390,1393,1384,304259
20230712,130500,79754349226,1390,1387,1395,1386,487756
20230712,130400,79075936546,1387,1394,1395,1384,404290
20230712,130300,78514350553,1394,1374,1395,1369,831137
20230712,130200,77366218504,1374,1383,1386,1370,735434
20230712,130100,76354055927,1385,1384,1392,1383,280981
20230712,130000,75964222679,1384,1393,1394,1380,459634
20230712,125900,75327827119,1393,1396,1398,1383,384094
20230712,125800,74794065961,1396,1400,1401,1383,525959
20230712,125700,74062309909,1400,1394,1405,1392,851154
20230712,125600,72869969608,1395,1385,1397,1371,822986
20230712,125500,71730102588,1381,1395,1405,1381,792796
20230712,125400,70625109718,1396,1399,1408,1391,904263
20230712,125300,69359879768,1400,1406,1408,1398,471358
20230712,125200,68699224745,1406,1401,1413,1392,1220843
20230712,125100,66985617957,1404,1396,1416,1386,2176428
20230712,125000,63927942821,1396,1368,1402,1366,1672908
20230712,124900,61602418457,1367,1373,1374,1359,1462118
20230712,124800,59605388435,1373,1396,1398,1371,1305788
20230712,124700,57801802812,1396,1388,1405,1387,932755
20230712,124600,56498485889,1388,1401,1403,1384,928311
20230712,124500,55204868720,1402,1391,1408,1390,1143321
20230712,124400,53602926813,1391,1409,1410,1380,1811636
20230712,124300,51073139083,1410,1410,1422,1405,2070117
20230712,124200,48143217543,1411,1395,1417,1394,2144435
20230712,124100,45122714590,1396,1388,1404,1384,2448421
20230712,124000,41713017779,1388,1365,1389,1363,2557253
20230712,123900,38186950535,1364,1357,1365,1343,1530367
20230712,123800,36119542291,1356,1365,1366,1345,1816792
20230712,123700,33658343051,1365,1343,1367,1331,2078570
20230712,123600,30854440722,1341,1324,1343,1323,1790683
20230712,123500,28464726287,1324,1307,1337,1306,1957670
20230712,123400,25877051075,1307,1308,1321,1300,1712161
20230712,123300,23633768089,1309,1296,1318,1295,1686144
20230712,123200,21433826195,1299,1299,1299,1299,0
20230712,123100,21433826195,1299,1291,1299,1286,1022381
20230712,123000,20109816810,1290,1273,1295,1269,1593068
20230712,122900,18065077006,1273,1259,1276,1259,1351374
20230712,122800,16350503718,1260,1250,1264,1250,1035221
20230712,122700,15049186719,1250,1247,1254,1240,1307964
20230712,122600,13415239690,1247,1218,1247,1217,1025533
20230712,122500,12143895990,1218,1222,1222,1205,399675
20230712,122400,11658963940,1222,1220,1230,1220,269430
20230712,122300,11328850990,1220,1234,1235,1215,303753
20230712,122200,10956909127,1235,1235,1239,1225,496859
20230712,122100,10344706828,1235,1232,1239,1226,649384
20230712,122000,9543019865,1231,1214,1238,1214,823913
20230712,121900,8530803023,1214,1220,1224,1212,600612
20230712,121800,7799624213,1219,1217,1225,1213,499033
20230712,121700,7191111998,1217,1219,1224,1217,655078
20230712,121600,6391945197,1219,1210,1220,1210,731362
20230712,121500,5502756153,1209,1181,1212,1181,648369
20230712,121400,4723071739,1180,1180,1181,1179,723
20230712,121300,4722218591,1181,1183,1183,1179,3081
20230712,121200,4718579264,1183,1177,1183,1176,14238
20230712,121100,4701777514,1181,1178,1181,1177,2131
20230712,121000,4699265791,1178,1180,1180,1178,1418
20230712,120900,4697594780,1180,1180,1180,1179,5437
20230712,120800,4691183694,1181,1182,1182,1180,1668
20230712,120700,4689213184,1182,1180,1182,1179,5867
20230712,120600,4682281802,1181,1183,1183,1181,1835
20230712,120500,4680112591,1183,1176,1183,1175,23587
20230712,120400,4652285781,1175,1175,1176,1174,10970
20230712,120300,4639398711,1175,1176,1176,1175,2755
20230712,120200,4636161200,1176,1176,1177,1174,8468
20230712,120100,4626205573,1176,1175,1176,1175,2908
20230712,120000,4622788184,1175,1176,1177,1175,3659
20230712,115900,4618488826,1177,1176,1177,1175,7310
20230712,115800,4609896149,1177,1178,1178,1176,4277
20230712,115700,4604860552,1178,1178,1180,1178,1136
20230712,115600,4603521383,1179,1177,1179,1177,463
20230712,115500,4602976178,1178,1178,1179,1177,5086
20230712,115400,4596985019,1178,1177,1178,1176,3586
20230712,115300,4592762444,1177,1178,1179,1176,7131
20230712,115200,4584368639,1179,1181,1181,1179,15512
20230712,115100,4566054194,1180,1178,1181,1177,35253
20230712,115000,4524452340,1180,1177,1180,1176,7011
20230712,114900,4516203038,1176,1174,1176,1174,937
20230712,114800,4515101712,1175,1175,1176,1173,3359
20230712,114700,4511158685,1176,1175,1176,1175,1212
20230712,114600,4509734497,1176,1174,1176,1174,2170
20230712,114500,4507182785,1176,1174,1176,1174,1962
20230712,114400,4504878750,1175,1176,1176,1173,454
20230712,114300,4504344869,1173,1176,1176,1173,5158
20230712,114200,4498291033,1174,1176,1176,1174,12799
20230712,114100,4483262038,1175,1179,1179,1175,16486
20230712,114000,4463865348,1179,1179,1179,1178,5055
20230712,113900,4457906988,1181,1181,1182,1178,31137
20230712,113800,4421173281,1181,1184,1184,1181,16151
20230712,113700,4402069228,1184,1184,1185,1184,5005
20230712,113600,4396142313,1184,1185,1185,1184,2068
20230712,113500,4393692934,1185,1187,1187,1185,3019
20230712,113400,4390113178,1187,1187,1187,1186,1389
20230712,113300,4388464752,1187,1182,1187,1182,21669
20230712,113200,4362779530,1182,1183,1183,1182,1467
20230712,113100,4361045414,1184,1184,1185,1183,3983
20230712,113000,4356331925,1185,1184,1185,1184,3761
20230712,112900,4351877228,1184,1185,1186,1184,1384
20230712,112800,4350237776,1185,1186,1187,1184,2034
20230712,112700,4347826779,1186,1186,1187,1184,5721
20230712,112600,4341046594,1187,1187,1187,1186,2037
20230712,112500,4338629301,1187,1182,1187,1182,13801
20230712,112400,4322298559,1183,1183,1183,1182,8321
20230712,112300,4312459202,1183,1185,1185,1183,3220
20230712,112200,4308649731,1185,1184,1185,1182,20263
20230712,112100,4284675325,1185,1186,1188,1185,14196
20230712,112000,4267833126,1186,1191,1191,1186,21331
20230712,111900,4242455609,1191,1189,1192,1188,33272
20230712,111800,4202831312,1189,1190,1192,1186,21418
20230712,111700,4177342483,1190,1189,1191,1189,24113
20230712,111600,4148654795,1189,1188,1189,1187,20780
20230712,111500,4123959667,1186,1184,1188,1184,13348
20230712,111400,4108125512,1185,1184,1185,1182,10174
20230712,111300,4096083020,1182,1186,1186,1182,11135
20230712,111200,4082901544,1185,1184,1186,1183,8720
20230712,111100,4072571319,1184,1185,1185,1183,4235
20230712,111000,4067555578,1186,1185,1188,1185,12509
20230712,110900,4052714237,1187,1187,1187,1182,14950
20230712,110800,4034994877,1187,1186,1188,1185,33557
20230712,110700,3995175128,1187,1182,1187,1181,20942
20230712,110600,3970381742,1181,1182,1183,1179,28922
20230712,110500,3936255159,1179,1177,1182,1177,22077
20230712,110400,3910203545,1178,1175,1178,1175,4913
20230712,110300,3904425921,1175,1176,1176,1174,3568
20230712,110200,3900232081,1176,1178,1178,1176,3894
20230712,110100,3895648095,1178,1178,1179,1177,1885
20230712,110000,3893428085,1178,1178,1179,1176,3718
20230712,105900,3889049756,1178,1175,1178,1175,5805
20230712,105800,3882215635,1175,1175,1176,1174,6153
20230712,105700,3874984298,1175,1175,1175,1174,4564
20230712,105600,3869624293,1175,1174,1175,1174,1744
20230712,105500,3867575199,1174,1171,1174,1171,3935
20230712,105400,3862955809,1171,1171,1171,1170,896
20230712,105300,3861907008,1171,1172,1172,1171,3659
20230712,105200,3857621819,1173,1174,1174,1173,1131
20230712,105100,3856294879,1175,1171,1175,1170,5715
20230712,105000,3849586604,1169,1170,1171,1169,6336
20230712,104900,3842172785,1170,1171,1173,1170,1193
20230712,104800,3840775760,1172,1172,1174,1172,2637
20230712,104700,3837684185,1174,1173,1174,1173,802
20230712,104600,3836742917,1173,1174,1174,1173,649
20230712,104500,3835981430,1174,1172,1175,1172,4586
20230712,104400,3830596167,1172,1172,1173,1171,1563
20230712,104300,3828764289,1173,1174,1174,1171,1377
20230712,104200,3827150783,1171,1171,1173,1171,34120
20230712,104100,3787194549,1171,1169,1174,1169,10813
20230712,104000,3774540817,1168,1170,1170,1167,8957
20230712,103900,3764079314,1170,1173,1173,1170,21070
20230712,103800,3739419402,1172,1173,1173,1172,1322
20230712,103700,3737869775,1173,1171,1173,1170,11832
20230712,103600,3724007077,1171,1165,1171,1165,17327
20230712,103500,3703746712,1165,1166,1166,1162,942
20230712,103400,3702651552,1166,1169,1169,1160,56026
20230712,103300,3637544974,1170,1169,1170,1167,18042
20230712,103200,3616467191,1168,1167,1170,1166,7627
20230712,103100,3607556134,1167,1164,1167,1164,7078
20230712,103000,3599310999,1164,1163,1164,1163,2039
20230712,102900,3596938272,1163,1166,1166,1162,44381
20230712,102800,3545332281,1166,1164,1166,1163,37380
20230712,102700,3501811015,1164,1165,1165,1163,26416
20230712,102600,3471063240,1165,1168,1168,1164,56894
20230712,102500,3404748074,1167,1169,1170,1167,11095
20230712,102400,3391791780,1168,1169,1169,1166,33873
20230712,102300,3352249943,1169,1173,1173,1169,13477
20230712,102200,3336470700,1173,1175,1176,1173,10132
20230712,102100,3324574229,1176,1179,1179,1175,12327
20230712,102000,3310078827,1176,1175,1180,1175,4408
20230712,101900,3304883994,1179,1174,1181,1174,50274
20230712,101800,3245643642,1172,1170,1177,1170,77907
20230712,101700,3154054623,1169,1167,1173,1167,10496
20230712,101600,3141791778,1168,1165,1170,1165,22559
20230712,101500,3115488186,1165,1169,1171,1165,44731
20230712,101400,3063274841,1169,1167,1173,1167,4094
20230712,101300,3058492562,1167,1169,1173,1167,21112
20230712,101200,3033830432,1173,1172,1173,1169,30216
20230712,101100,2998457811,1172,1171,1173,1171,11498
20230712,101000,2984989373,1173,1174,1177,1171,12145
20230712,100900,2970749313,1173,1172,1178,1172,6678
20230712,100800,2962909334,1178,1171,1179,1171,16214
20230712,100700,2943894901,1171,1173,1173,1170,2333
20230712,100600,2941162637,1173,1173,1176,1171,27943
20230712,100500,2908429051,1173,1171,1178,1171,5669
20230712,100400,2901782300,1171,1178,1178,1170,35991
20230712,100300,2859575752,1176,1179,1179,1175,13072
20230712,100200,2844187362,1180,1177,1180,1177,4502
20230712,100100,2838884890,1177,1174,1178,1174,37879
20230712,100000,2794376691,1174,1176,1176,1174,10443
20230712,095900,2782106321,1174,1179,1179,1174,44616
20230712,095800,2729599468,1179,1181,1181,1179,4384
20230712,095700,2724427718,1180,1184,1184,1180,29778
20230712,095600,2689227395,1186,1184,1186,1183,10586
20230712,095500,2676686442,1184,1184,1185,1183,10001
20230712,095400,2664842562,1184,1186,1187,1184,5804
20230712,095300,2657965503,1185,1186,1187,1183,48523
20230712,095200,2600460052,1186,1190,1190,1186,12818
20230712,095100,2585233527,1192,1192,1192,1190,50870
20230712,095000,2524647054,1192,1192,1194,1191,67741
20230712,094900,2443829579,1192,1190,1193,1189,57300
20230712,094800,2375606409,1190,1187,1190,1183,49531
20230712,094700,2316892864,1187,1185,1188,1185,14902
20230712,094600,2299204212,1185,1191,1191,1185,33982
20230712,094500,2258801196,1191,1189,1192,1188,49158
20230712,094400,2200263400,1188,1185,1190,1184,32014
20230712,094300,2162256860,1185,1188,1188,1185,39035
20230712,094200,2115913182,1187,1186,1190,1185,53142
20230712,094100,2052790350,1186,1183,1186,1183,12026
20230712,094000,2038542234,1183,1183,1184,1179,19229
20230712,093900,2015822640,1183,1179,1184,1179,14230
20230712,093800,1999007359,1179,1181,1182,1177,30177
20230712,093700,1963406066,1181,1175,1181,1173,51887
20230712,093600,1902383174,1174,1172,1178,1171,43262
20230712,093500,1851592707,1169,1170,1171,1168,8103
20230712,093400,1842110686,1170,1166,1172,1164,31036
20230712,093300,1805930178,1166,1169,1169,1166,30694
20230712,093200,1770085199,1170,1173,1173,1169,14777
20230712,093100,1752787929,1173,1173,1173,1171,6693
20230712,093000,1744947102,1172,1171,1174,1170,10930
20230712,092900,1732141451,1171,1168,1172,1167,6229
20230712,092800,1724860575,1168,1167,1174,1165,29694
20230712,092700,1690201656,1168,1167,1169,1166,7892
20230712,092600,1680989192,1167,1163,1167,1163,8659
20230712,092500,1670902195,1165,1165,1165,1162,26334
20230712,092400,1640291467,1165,1165,1165,1163,34617
20230712,092300,1600003184,1165,1165,1167,1164,19972
20230712,092200,1576742413,1167,1167,1168,1164,50683
20230712,092100,1517648021,1167,1169,1169,1167,21415
20230712,092000,1492641226,1167,1167,1169,1166,30315
20230712,091900,1457242178,1167,1170,1170,1166,42128
20230712,091800,1408032486,1170,1171,1174,1169,28869
20230712,091700,1374222455,1171,1170,1172,1167,17780
20230712,091600,1353419628,1172,1171,1174,1168,17052
20230712,091500,1333462117,1172,1167,1172,1167,18061
20230712,091400,1312350031,1167,1170,1172,1167,19875
20230712,091300,1289130878,1172,1168,1174,1165,68196
20230712,091200,1209377605,1167,1179,1179,1167,64324
20230712,091100,1134055090,1179,1180,1183,1179,21691
20230712,091000,1108448797,1180,1188,1189,1176,35451
20230712,090900,1066548163,1188,1196,1196,1186,73679
20230712,090800,978745187,1196,1172,1197,1169,153005
20230712,090700,797907664,1173,1170,1173,1167,45990
20230712,090600,744137162,1173,1173,1174,1166,44444
20230712,090500,692126452,1174,1175,1177,1173,31278
20230712,090400,655361534,1174,1170,1175,1165,23731
20230712,090300,627548747,1170,1165,1170,1160,66114
20230712,090200,550641601,1165,1172,1172,1158,173418
20230712,090100,348606391,1172,1178,1178,1172,82199
20230712,090000,251948206,1178,1181,1182,1171,209283