stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230713,205800,23547385628,1226,1226,1226,1226,245041
20230713,205700,23547385628,1226,1226,1226,1226,0
20230713,205600,23547385628,1226,1226,1226,1226,0
20230713,205500,23547385628,1226,1226,1226,1226,0
20230713,205400,23547385628,1226,1226,1226,1226,0
20230713,205300,23547385628,1226,1226,1226,1226,0
20230713,205200,23547385628,1226,1226,1226,1226,0
20230713,205100,23547385628,1226,1226,1226,1226,0
20230713,205000,23547385628,1226,1226,1226,1226,0
20230713,204900,23547385628,1226,1226,1226,1226,0
20230713,204800,23547385628,1226,1226,1226,1226,0
20230713,204700,23547385628,1226,1226,1226,1226,0
20230713,204600,23547385628,1226,1226,1226,1226,0
20230713,204500,23547385628,1226,1226,1226,1226,0
20230713,204400,23547385628,1226,1226,1226,1226,0
20230713,204300,23547385628,1226,1226,1226,1226,0
20230713,204200,23547385628,1226,1226,1226,1226,0
20230713,204100,23547385628,1226,1226,1226,1226,0
20230713,204000,23547385628,1226,1226,1226,1226,0
20230713,203900,23547385628,1226,1226,1226,1226,0
20230713,203800,23547385628,1226,1226,1226,1226,0
20230713,203700,23547385628,1226,1226,1226,1226,0
20230713,203600,23547385628,1226,1226,1226,1226,0
20230713,203500,23547385628,1226,1226,1226,1226,0
20230713,203400,23547385628,1226,1226,1226,1226,0
20230713,203300,23547385628,1226,1226,1226,1226,0
20230713,203200,23547385628,1226,1226,1226,1226,0
20230713,203100,23547385628,1226,1226,1226,1226,0
20230713,203000,23547385628,1226,1226,1226,1226,0
20230713,202900,23547385628,1226,1226,1226,1226,0
20230713,202800,23547385628,1226,1226,1226,1226,245041
20230713,202700,23547385628,1226,1226,1226,1226,0
20230713,202600,23547385628,1226,1226,1226,1226,0
20230713,202500,23547385628,1226,1226,1226,1226,0
20230713,202400,23547385628,1226,1226,1226,1226,0
20230713,202300,23547385628,1226,1226,1226,1226,0
20230713,202200,23547385628,1226,1226,1226,1226,0
20230713,202100,23547385628,1226,1226,1226,1226,0
20230713,202000,23547385628,1226,1226,1226,1226,0
20230713,201900,23547385628,1226,1226,1226,1226,0
20230713,201800,23547385628,1226,1226,1226,1226,0
20230713,201700,23547385628,1226,1226,1226,1226,0
20230713,201600,23547385628,1226,1226,1226,1226,0
20230713,201500,23547385628,1226,1226,1226,1226,0
20230713,201400,23547385628,1226,1226,1226,1226,0
20230713,201300,23547385628,1226,1226,1226,1226,0
20230713,201200,23547385628,1226,1226,1226,1226,0
20230713,201100,23547385628,1226,1226,1226,1226,0
20230713,201000,23547385628,1226,1226,1226,1226,0
20230713,200900,23547385628,1226,1226,1226,1226,0
20230713,200800,23547385628,1226,1226,1226,1226,0
20230713,200700,23547385628,1226,1226,1226,1226,0
20230713,200600,23547385628,1226,1226,1226,1226,0
20230713,200500,23547385628,1226,1226,1226,1226,0
20230713,200400,23547385628,1226,1226,1226,1226,0
20230713,200300,23547385628,1226,1226,1226,1226,0
20230713,200200,23547385628,1226,1226,1226,1226,0
20230713,200100,23547385628,1226,1226,1226,1226,0
20230713,200000,23547385628,1226,1226,1226,1226,0
20230713,195900,23547385628,1226,1226,1226,1226,0
20230713,195800,23547385628,1226,1226,1226,1226,245041
20230713,195700,23547385628,1226,1226,1226,1226,0
20230713,195600,23547385628,1226,1226,1226,1226,0
20230713,195500,23547385628,1226,1226,1226,1226,0
20230713,195400,23547385628,1226,1226,1226,1226,0
20230713,195300,23547385628,1226,1226,1226,1226,0
20230713,195200,23547385628,1226,1226,1226,1226,0
20230713,195100,23547385628,1226,1226,1226,1226,0
20230713,195000,23547385628,1226,1226,1226,1226,0
20230713,194900,23547385628,1226,1226,1226,1226,0
20230713,194800,23547385628,1226,1226,1226,1226,0
20230713,194700,23547385628,1226,1226,1226,1226,0
20230713,194600,23547385628,1226,1226,1226,1226,0
20230713,194500,23547385628,1226,1226,1226,1226,0
20230713,194400,23547385628,1226,1226,1226,1226,0
20230713,194300,23547385628,1226,1226,1226,1226,0
20230713,194200,23547385628,1226,1226,1226,1226,0
20230713,194100,23547385628,1226,1226,1226,1226,0
20230713,194000,23547385628,1226,1226,1226,1226,0
20230713,193900,23547385628,1226,1226,1226,1226,0
20230713,193800,23547385628,1226,1226,1226,1226,0
20230713,193700,23547385628,1226,1226,1226,1226,0
20230713,193600,23547385628,1226,1226,1226,1226,0
20230713,193500,23547385628,1226,1226,1226,1226,0
20230713,193400,23547385628,1226,1226,1226,1226,0
20230713,193300,23547385628,1226,1226,1226,1226,0
20230713,193200,23547385628,1226,1226,1226,1226,0
20230713,193100,23547385628,1226,1226,1226,1226,0
20230713,193000,23547385628,1226,1226,1226,1226,0
20230713,192900,23547385628,1226,1226,1226,1226,0
20230713,192800,23547385628,1226,1226,1226,1226,245041
20230713,192700,23547385628,1226,1226,1226,1226,0
20230713,192600,23547385628,1226,1226,1226,1226,0
20230713,192500,23547385628,1226,1226,1226,1226,0
20230713,192400,23547385628,1226,1226,1226,1226,0
20230713,192300,23547385628,1226,1226,1226,1226,0
20230713,192200,23547385628,1226,1226,1226,1226,0
20230713,192100,23547385628,1226,1226,1226,1226,0
20230713,192000,23547385628,1226,1226,1226,1226,0
20230713,191900,23547385628,1226,1226,1226,1226,0
20230713,191800,23547385628,1226,1226,1226,1226,0
20230713,191700,23547385628,1226,1226,1226,1226,0
20230713,191600,23547385628,1226,1226,1226,1226,0
20230713,191500,23547385628,1226,1226,1226,1226,0
20230713,191400,23547385628,1226,1226,1226,1226,0
20230713,191300,23547385628,1226,1226,1226,1226,0
20230713,191200,23547385628,1226,1226,1226,1226,0
20230713,191100,23547385628,1226,1226,1226,1226,0
20230713,191000,23547385628,1226,1226,1226,1226,0
20230713,190900,23547385628,1226,1226,1226,1226,0
20230713,190800,23547385628,1226,1226,1226,1226,0
20230713,190700,23547385628,1226,1226,1226,1226,0
20230713,190600,23547385628,1226,1226,1226,1226,0
20230713,190500,23547385628,1226,1226,1226,1226,0
20230713,190400,23547385628,1226,1226,1226,1226,0
20230713,190300,23547385628,1226,1226,1226,1226,0
20230713,190200,23547385628,1226,1226,1226,1226,0
20230713,190100,23547385628,1226,1226,1226,1226,0
20230713,190000,23547385628,1226,1226,1226,1226,0
20230713,185900,23547385628,1226,1226,1226,1226,0
20230713,185800,23547385628,1226,1226,1226,1226,245041
20230713,185700,23547385628,1226,1226,1226,1226,0
20230713,185600,23547385628,1226,1226,1226,1226,0
20230713,185500,23547385628,1226,1226,1226,1226,0
20230713,185400,23547385628,1226,1226,1226,1226,0
20230713,185300,23547385628,1226,1226,1226,1226,0
20230713,185200,23547385628,1226,1226,1226,1226,0
20230713,185100,23547385628,1226,1226,1226,1226,0
20230713,185000,23547385628,1226,1226,1226,1226,0
20230713,184900,23547385628,1226,1226,1226,1226,0
20230713,184800,23547385628,1226,1226,1226,1226,0
20230713,184700,23547385628,1226,1226,1226,1226,0
20230713,184600,23547385628,1226,1226,1226,1226,0
20230713,184500,23547385628,1226,1226,1226,1226,0
20230713,184400,23547385628,1226,1226,1226,1226,0
20230713,184300,23547385628,1226,1226,1226,1226,0
20230713,184200,23547385628,1226,1226,1226,1226,0
20230713,184100,23547385628,1226,1226,1226,1226,0
20230713,184000,23547385628,1226,1226,1226,1226,0
20230713,183900,23547385628,1226,1226,1226,1226,0
20230713,183800,23547385628,1226,1226,1226,1226,0
20230713,183700,23547385628,1226,1226,1226,1226,0
20230713,183600,23547385628,1226,1226,1226,1226,0
20230713,183500,23547385628,1226,1226,1226,1226,0
20230713,183400,23547385628,1226,1226,1226,1226,0
20230713,183300,23547385628,1226,1226,1226,1226,0
20230713,183200,23547385628,1226,1226,1226,1226,0
20230713,183100,23547385628,1226,1226,1226,1226,0
20230713,183000,23547385628,1226,1226,1226,1226,0
20230713,182900,23547385628,1226,1226,1226,1226,0
20230713,182800,23547385628,1226,1226,1226,1226,245041
20230713,182700,23547385628,1226,1226,1226,1226,0
20230713,182600,23547385628,1226,1226,1226,1226,0
20230713,182500,23547385628,1226,1226,1226,1226,0
20230713,182400,23547385628,1226,1226,1226,1226,0
20230713,182300,23547385628,1226,1226,1226,1226,0
20230713,182200,23547385628,1226,1226,1226,1226,0
20230713,182100,23547385628,1226,1226,1226,1226,0
20230713,182000,23547385628,1226,1226,1226,1226,0
20230713,181900,23547385628,1226,1226,1226,1226,0
20230713,181800,23547385628,1226,1226,1226,1226,0
20230713,181700,23547385628,1226,1226,1226,1226,0
20230713,181600,23547385628,1226,1226,1226,1226,0
20230713,181500,23547385628,1226,1226,1226,1226,0
20230713,181400,23547385628,1226,1226,1226,1226,0
20230713,181300,23547385628,1226,1226,1226,1226,0
20230713,181200,23547385628,1226,1226,1226,1226,0
20230713,181100,23547385628,1226,1226,1226,1226,0
20230713,181000,23547385628,1226,1226,1226,1226,0
20230713,180900,23547385628,1226,1226,1226,1226,0
20230713,180800,23547385628,1226,1226,1226,1226,0
20230713,180700,23547385628,1226,1226,1226,1226,0
20230713,180600,23547385628,1226,1226,1226,1226,0
20230713,180500,23547385628,1226,1226,1226,1226,0
20230713,180400,23547385628,1226,1226,1226,1226,0
20230713,180300,23547385628,1226,1226,1226,1226,0
20230713,180200,23547385628,1226,1226,1226,1226,0
20230713,180100,23547385628,1226,1226,1226,1226,0
20230713,180000,23547385628,1226,1226,1226,1226,0
20230713,175900,23547385628,1226,1226,1226,1226,0
20230713,175800,23547385628,1226,1226,1226,1226,245041
20230713,175700,23547385628,1226,1226,1226,1226,0
20230713,175600,23547385628,1226,1226,1226,1226,0
20230713,175500,23547385628,1226,1226,1226,1226,0
20230713,175400,23547385628,1226,1226,1226,1226,0
20230713,175300,23547385628,1226,1226,1226,1226,0
20230713,175200,23547385628,1226,1226,1226,1226,0
20230713,175100,23547385628,1226,1226,1226,1226,0
20230713,175000,23547385628,1226,1226,1226,1226,0
20230713,174900,23547385628,1226,1226,1226,1226,0
20230713,174800,23547385628,1226,1226,1226,1226,0
20230713,174700,23547385628,1226,1226,1226,1226,0
20230713,174600,23547385628,1226,1226,1226,1226,0
20230713,174500,23547385628,1226,1226,1226,1226,0
20230713,174400,23547385628,1226,1226,1226,1226,0
20230713,174300,23547385628,1226,1226,1226,1226,0
20230713,174200,23547385628,1226,1226,1226,1226,0
20230713,174100,23547385628,1226,1226,1226,1226,0
20230713,174000,23547385628,1226,1226,1226,1226,0
20230713,173900,23547385628,1226,1226,1226,1226,0
20230713,173800,23547385628,1226,1226,1226,1226,0
20230713,173700,23547385628,1226,1226,1226,1226,0
20230713,173600,23547385628,1226,1226,1226,1226,0
20230713,173500,23547385628,1226,1226,1226,1226,0
20230713,173400,23547385628,1226,1226,1226,1226,0
20230713,173300,23547385628,1226,1226,1226,1226,0
20230713,173200,23547385628,1226,1226,1226,1226,0
20230713,173100,23547385628,1226,1226,1226,1226,0
20230713,173000,23547385628,1226,1226,1226,1226,0
20230713,172900,23547385628,1226,1226,1226,1226,0
20230713,172800,23547385628,1226,1226,1226,1226,245041
20230713,172700,23547385628,1226,1226,1226,1226,0
20230713,172600,23547385628,1226,1226,1226,1226,0
20230713,172500,23547385628,1226,1226,1226,1226,0
20230713,172400,23547385628,1226,1226,1226,1226,0
20230713,172300,23547385628,1226,1226,1226,1226,0
20230713,172200,23547385628,1226,1226,1226,1226,0
20230713,172100,23547385628,1226,1226,1226,1226,0
20230713,172000,23547385628,1226,1226,1226,1226,0
20230713,171900,23547385628,1226,1226,1226,1226,0
20230713,171800,23547385628,1226,1226,1226,1226,0
20230713,171700,23547385628,1226,1226,1226,1226,0
20230713,171600,23547385628,1226,1226,1226,1226,0
20230713,171500,23547385628,1226,1226,1226,1226,0
20230713,171400,23547385628,1226,1226,1226,1226,0
20230713,171300,23547385628,1226,1226,1226,1226,0
20230713,171200,23547385628,1226,1226,1226,1226,0
20230713,171100,23547385628,1226,1226,1226,1226,0
20230713,171000,23547385628,1226,1226,1226,1226,0
20230713,170900,23547385628,1226,1226,1226,1226,0
20230713,170800,23547385628,1226,1226,1226,1226,0
20230713,170700,23547385628,1226,1226,1226,1226,0
20230713,170600,23547385628,1226,1226,1226,1226,0
20230713,170500,23547385628,1226,1226,1226,1226,0
20230713,170400,23547385628,1226,1226,1226,1226,0
20230713,170300,23547385628,1226,1226,1226,1226,0
20230713,170200,23547385628,1226,1226,1226,1226,0
20230713,170100,23547385628,1226,1226,1226,1226,0
20230713,170000,23547385628,1226,1226,1226,1226,0
20230713,165900,23547385628,1226,1226,1226,1226,0
20230713,165800,23547385628,1226,1226,1226,1226,245041
20230713,165700,23547385628,1226,1226,1226,1226,0
20230713,165600,23547385628,1226,1226,1226,1226,0
20230713,165500,23547385628,1226,1226,1226,1226,0
20230713,165400,23547385628,1226,1226,1226,1226,0
20230713,165300,23547385628,1226,1226,1226,1226,0
20230713,165200,23547385628,1226,1226,1226,1226,0
20230713,165100,23547385628,1226,1226,1226,1226,0
20230713,165000,23547385628,1226,1226,1226,1226,0
20230713,164900,23547385628,1226,1226,1226,1226,0
20230713,164800,23547385628,1226,1226,1226,1226,0
20230713,164700,23547385628,1226,1226,1226,1226,0
20230713,164600,23547385628,1226,1226,1226,1226,0
20230713,164500,23547385628,1226,1226,1226,1226,0
20230713,164400,23547385628,1226,1226,1226,1226,0
20230713,164300,23547385628,1226,1226,1226,1226,0
20230713,164200,23547385628,1226,1226,1226,1226,0
20230713,164100,23547385628,1226,1226,1226,1226,0
20230713,164000,23547385628,1226,1226,1226,1226,0
20230713,163900,23547385628,1226,1226,1226,1226,0
20230713,163800,23547385628,1226,1226,1226,1226,0
20230713,163700,23547385628,1226,1226,1226,1226,0
20230713,163600,23547385628,1226,1226,1226,1226,0
20230713,163500,23547385628,1226,1226,1226,1226,0
20230713,163400,23547385628,1226,1226,1226,1226,0
20230713,163300,23547385628,1226,1226,1226,1226,0
20230713,163200,23547385628,1226,1226,1226,1226,0
20230713,163100,23547385628,1226,1226,1226,1226,0
20230713,163000,23547385628,1226,1226,1226,1226,0
20230713,162900,23547385628,1226,1226,1226,1226,0
20230713,162800,23547385628,1226,1226,1226,1226,245041
20230713,162700,23547385628,1226,1226,1226,1226,0
20230713,162600,23547385628,1226,1226,1226,1226,0
20230713,162500,23547385628,1226,1226,1226,1226,0
20230713,162400,23547385628,1226,1226,1226,1226,0
20230713,162300,23547385628,1226,1226,1226,1226,0
20230713,162200,23547385628,1226,1226,1226,1226,0
20230713,162100,23547385628,1226,1226,1226,1226,0
20230713,162000,23547385628,1226,1226,1226,1226,0
20230713,161900,23547385628,1226,1226,1226,1226,0
20230713,161800,23547385628,1226,1226,1226,1226,0
20230713,161700,23547385628,1226,1226,1226,1226,0
20230713,161600,23547385628,1226,1226,1226,1226,0
20230713,161500,23547385628,1226,1226,1226,1226,0
20230713,161400,23547385628,1226,1226,1226,1226,0
20230713,161300,23547385628,1226,1226,1226,1226,0
20230713,161200,23547385628,1226,1226,1226,1226,0
20230713,161100,23547385628,1226,1226,1226,1226,0
20230713,161000,23547385628,1226,1226,1226,1226,0
20230713,160900,23547385628,1226,1226,1226,1226,0
20230713,160800,23547385628,1226,1226,1226,1226,0
20230713,160700,23547385628,1226,1226,1226,1226,0
20230713,160600,23547385628,1226,1226,1226,1226,0
20230713,160500,23547385628,1226,1226,1226,1226,0
20230713,160400,23547385628,1226,1226,1226,1226,0
20230713,160300,23547385628,1226,1226,1226,1226,0
20230713,160200,23547385628,1226,1226,1226,1226,0
20230713,160100,23547385628,1226,1226,1226,1226,0
20230713,160000,23547385628,1226,1226,1226,1226,0
20230713,155900,23547385628,1226,1226,1226,1226,0
20230713,155800,23547385628,1226,1226,1226,1226,245041
20230713,155700,23547385628,1226,1226,1226,1226,0
20230713,155600,23547385628,1226,1226,1226,1226,0
20230713,155500,23547385628,1226,1226,1226,1226,0
20230713,155400,23547385628,1226,1226,1226,1226,0
20230713,155300,23547385628,1226,1226,1226,1226,0
20230713,155200,23547385628,1226,1226,1226,1226,0
20230713,155100,23547385628,1226,1226,1226,1226,0
20230713,155000,23547385628,1226,1226,1226,1226,0
20230713,154900,23547385628,1226,1226,1226,1226,0
20230713,154800,23547385628,1226,1226,1226,1226,0
20230713,154700,23547385628,1226,1226,1226,1226,0
20230713,154600,23547385628,1226,1226,1226,1226,0
20230713,154500,23547385628,1226,1226,1226,1226,0
20230713,154400,23547385628,1226,1226,1226,1226,0
20230713,154300,23547385628,1226,1226,1226,1226,0
20230713,154200,23547385628,1226,1226,1226,1226,0
20230713,154100,23547385628,1226,1226,1226,1226,0
20230713,154000,23547385628,1226,1226,1226,1226,0
20230713,153900,23547385628,1226,1226,1226,1226,0
20230713,153800,23547385628,1226,1226,1226,1226,0
20230713,153700,23547385628,1226,1226,1226,1226,0
20230713,153600,23547385628,1226,1226,1226,1226,0
20230713,153500,23547385628,1226,1226,1226,1226,0
20230713,153400,23547385628,1226,1226,1226,1226,0
20230713,153300,23547385628,1226,1226,1226,1226,0
20230713,153200,23547385628,1226,1226,1226,1226,0
20230713,153100,23547385628,1226,1226,1226,1226,0
20230713,153000,23547385628,1226,1226,1226,1226,245041
20230713,152900,23246965362,1228,1228,1228,1228,0
20230713,152800,23246965362,1228,1228,1228,1228,0
20230713,152700,23246965362,1228,1228,1228,1228,0
20230713,152600,23246965362,1228,1228,1228,1228,0
20230713,152500,23246965362,1228,1228,1228,1228,0
20230713,152400,23246965362,1228,1228,1228,1228,0
20230713,152300,23246965362,1228,1228,1228,1228,0
20230713,152200,23246965362,1228,1228,1228,1228,0
20230713,152100,23246965362,1228,1228,1228,1228,0
20230713,152000,23246965362,1228,1228,1228,1228,0
20230713,151900,23246965362,1228,1222,1229,1219,59795
20230713,151800,23173764861,1219,1220,1222,1219,23915
20230713,151700,23144567897,1219,1222,1222,1218,54210
20230713,151600,23078430355,1223,1221,1223,1221,10156
20230713,151500,23066023187,1222,1222,1223,1221,7037
20230713,151400,23057424927,1223,1223,1224,1221,9691
20230713,151300,23045586285,1223,1223,1224,1222,21781
20230713,151200,23018951485,1224,1222,1224,1221,11423
20230713,151100,23004988004,1222,1219,1222,1219,21869
20230713,151000,22978304380,1219,1220,1220,1219,8244
20230713,150900,22968251990,1219,1220,1221,1219,34782
20230713,150800,22925816455,1221,1220,1222,1219,25605
20230713,150700,22894575395,1221,1221,1222,1220,17752
20230713,150600,22872900240,1221,1221,1222,1221,47576
20230713,150500,22814791684,1222,1220,1222,1220,12301
20230713,150400,22799770116,1220,1220,1221,1218,10973
20230713,150300,22786390169,1220,1219,1220,1218,10299
20230713,150200,22773839763,1219,1219,1220,1219,15839
20230713,150100,22754530934,1220,1221,1221,1218,20130
20230713,150000,22729990690,1219,1220,1221,1219,13076
20230713,145900,22714050683,1220,1221,1222,1220,25302
20230713,145800,22683181051,1222,1224,1224,1221,3815
20230713,145700,22678519999,1224,1225,1226,1223,5240
20230713,145600,22672102569,1224,1222,1224,1221,16322
20230713,145500,22652165583,1223,1222,1224,1221,8845
20230713,145400,22641356666,1223,1224,1224,1220,10068
20230713,145300,22629049054,1225,1218,1225,1218,42847
20230713,145200,22576783803,1218,1219,1219,1218,42292
20230713,145100,22525250926,1219,1220,1221,1219,21898
20230713,145000,22498540797,1220,1220,1221,1219,25877
20230713,144900,22466972595,1220,1220,1221,1219,31306
20230713,144800,22428784940,1220,1222,1222,1220,12595
20230713,144700,22413410873,1222,1221,1222,1220,19534
20230713,144600,22389565426,1222,1220,1222,1220,13472
20230713,144500,22373116752,1220,1222,1223,1220,26517
20230713,144400,22340732792,1223,1222,1223,1222,1051
20230713,144300,22339448027,1223,1223,1225,1222,13660
20230713,144200,22322749981,1223,1222,1223,1222,8506
20230713,144100,22312353409,1222,1220,1223,1218,31223
20230713,144000,22274217961,1218,1216,1220,1216,40821
20230713,143900,22224479804,1217,1219,1220,1216,50938
20230713,143800,22162456848,1220,1221,1222,1219,113352
20230713,143700,22024164261,1221,1222,1222,1221,30157
20230713,143600,21987336168,1222,1222,1223,1221,8531
20230713,143500,21976911843,1222,1224,1224,1221,5321
20230713,143400,21970405242,1224,1223,1225,1221,45830
20230713,143300,21914417155,1224,1224,1225,1223,672
20230713,143200,21913594661,1225,1226,1226,1222,16967
20230713,143100,21892845560,1226,1224,1227,1223,3982
20230713,143000,21887973333,1227,1226,1227,1222,30302
20230713,142900,21850901957,1226,1225,1226,1224,1705
20230713,142800,21848814113,1224,1225,1225,1224,1208
20230713,142700,21847335518,1223,1223,1226,1223,11039
20230713,142600,21833829882,1223,1223,1223,1221,41314
20230713,142500,21783346997,1223,1225,1225,1223,16787
20230713,142400,21762807282,1225,1225,1225,1223,6109
20230713,142300,21755330822,1225,1223,1225,1223,13749
20230713,142200,21738510187,1225,1223,1225,1222,16045
20230713,142100,21718902030,1222,1223,1223,1222,8591
20230713,142000,21708400689,1223,1222,1224,1222,9875
20230713,141900,21696323526,1222,1225,1225,1222,19846
20230713,141800,21672046398,1225,1227,1228,1224,4291
20230713,141700,21666789770,1224,1223,1224,1222,23219
20230713,141600,21638392771,1223,1226,1226,1223,35727
20230713,141500,21594641862,1226,1228,1228,1226,9504
20230713,141400,21582984582,1229,1229,1229,1228,566
20230713,141300,21582288975,1230,1227,1230,1226,11779
20230713,141200,21567845860,1227,1228,1230,1227,4396
20230713,141100,21562450898,1228,1230,1230,1227,4897
20230713,141000,21556431970,1230,1229,1231,1229,7738
20230713,140900,21546916054,1230,1228,1230,1226,26341
20230713,140800,21514534490,1228,1225,1229,1225,8314
20230713,140700,21504334858,1225,1226,1226,1224,1668
20230713,140600,21502291270,1226,1224,1226,1223,4766
20230713,140500,21496458813,1226,1223,1226,1223,7829
20230713,140400,21486860502,1226,1222,1227,1222,5689
20230713,140300,21479901027,1222,1227,1227,1222,20704
20230713,140200,21454591882,1227,1225,1230,1223,22948
20230713,140100,21426509277,1225,1230,1230,1225,26689
20230713,140000,21393802128,1228,1229,1230,1228,2855
20230713,135900,21390292608,1229,1228,1229,1227,2292
20230713,135800,21387476722,1229,1228,1229,1227,3421
20230713,135700,21383276844,1229,1231,1231,1226,7867
20230713,135600,21373626045,1229,1225,1233,1225,5199
20230713,135500,21367233882,1230,1228,1230,1225,13476
20230713,135400,21350710066,1228,1226,1228,1225,5441
20230713,135300,21344031321,1226,1225,1227,1225,3159
20230713,135200,21340157758,1227,1224,1227,1223,9940
20230713,135100,21327978468,1223,1222,1228,1222,16948
20230713,135000,21307244534,1223,1225,1229,1222,27457
20230713,134900,21273631074,1225,1225,1229,1224,12904
20230713,134800,21257826459,1225,1226,1227,1224,18975
20230713,134700,21234578129,1226,1226,1230,1226,6160
20230713,134600,21227014014,1226,1223,1226,1223,8247
20230713,134500,21216905730,1222,1228,1228,1222,87809
20230713,134400,21109421892,1227,1230,1230,1227,16403
20230713,134300,21089286731,1230,1229,1230,1229,13442
20230713,134200,21072766308,1229,1227,1229,1227,2901
20230713,134100,21069202453,1227,1228,1231,1227,11900
20230713,134000,21054584118,1227,1230,1231,1227,19363
20230713,133900,21030786809,1230,1230,1231,1230,1205
20230713,133800,21029304434,1231,1231,1233,1230,8802
20230713,133700,21018474178,1231,1232,1233,1231,6333
20230713,133600,21010678193,1232,1233,1233,1232,4621
20230713,133500,21004981500,1233,1234,1235,1233,7654
20230713,133400,20995537030,1235,1235,1236,1235,6178
20230713,133300,20987904181,1235,1236,1236,1233,16546
20230713,133200,20967474497,1236,1235,1236,1233,7474
20230713,133100,20958242802,1236,1237,1238,1235,23311
20230713,133000,20929430235,1237,1236,1237,1235,15790
20230713,132900,20909909895,1236,1235,1237,1235,15277
20230713,132800,20891028608,1235,1232,1235,1231,7092
20230713,132700,20882287444,1233,1232,1233,1231,4469
20230713,132600,20876780245,1231,1233,1233,1231,12911
20230713,132500,20860874644,1233,1235,1235,1233,5120
20230713,132400,20854561016,1233,1233,1235,1233,5486
20230713,132300,20847788979,1234,1232,1234,1232,11498
20230713,132200,20833609958,1232,1231,1234,1230,6463
20230713,132100,20825650159,1230,1230,1232,1230,9053
20230713,132000,20814507301,1231,1231,1232,1229,4639
20230713,131900,20808802932,1229,1229,1232,1228,13271
20230713,131800,20792479379,1229,1229,1229,1229,876
20230713,131700,20791402775,1228,1226,1228,1226,14280
20230713,131600,20773881288,1226,1225,1227,1225,741
20230713,131500,20772972285,1227,1224,1227,1224,2270
20230713,131400,20770188657,1225,1223,1225,1223,9133
20230713,131300,20759013288,1223,1225,1226,1223,4534
20230713,131200,20753463232,1225,1226,1228,1225,5110
20230713,131100,20747195406,1226,1223,1226,1223,15749
20230713,131000,20727919236,1225,1224,1225,1220,139633
20230713,130900,20557319983,1224,1224,1226,1223,29344
20230713,130800,20521413957,1226,1229,1229,1224,55745
20230713,130700,20453140270,1228,1228,1230,1226,16635
20230713,130600,20432727965,1228,1227,1230,1227,6525
20230713,130500,20424719499,1228,1230,1230,1227,13898
20230713,130400,20407652669,1229,1231,1232,1229,13077
20230713,130300,20391569988,1233,1234,1236,1230,12091
20230713,130200,20376682001,1236,1234,1236,1233,3511
20230713,130100,20372345434,1233,1233,1235,1231,17832
20230713,130000,20350371324,1236,1238,1239,1234,10698
20230713,125900,20337151457,1238,1238,1238,1234,10023
20230713,125800,20324764004,1238,1238,1239,1237,11326
20230713,125700,20310747129,1238,1234,1238,1232,18184
20230713,125600,20288296228,1232,1233,1233,1232,9736
20230713,125500,20276299628,1233,1234,1234,1232,10829
20230713,125400,20262957477,1234,1233,1234,1231,4932
20230713,125300,20256877277,1234,1234,1235,1232,5486
20230713,125200,20250113120,1235,1234,1236,1231,11920
20230713,125100,20235406626,1234,1232,1237,1232,19579
20230713,125000,20211227901,1232,1231,1235,1231,8635
20230713,124900,20200592785,1231,1232,1233,1231,6428
20230713,124800,20192675289,1231,1232,1235,1231,6480
20230713,124700,20184684494,1232,1233,1233,1231,10603
20230713,124600,20171620321,1232,1232,1235,1232,14419
20230713,124500,20153833908,1232,1230,1233,1229,14176
20230713,124400,20136380872,1229,1226,1229,1225,6711
20230713,124300,20128150642,1225,1224,1225,1224,10594
20230713,124200,20115175554,1224,1225,1225,1222,37665
20230713,124100,20069108462,1224,1223,1227,1223,4165
20230713,124000,20064013270,1223,1228,1228,1223,10031
20230713,123900,20051732292,1228,1231,1232,1222,35226
20230713,123800,20008452991,1231,1224,1231,1223,38172
20230713,123700,19961606391,1224,1225,1225,1223,7509
20230713,123600,19952417163,1225,1224,1226,1224,9455
20230713,123500,19940835466,1225,1225,1226,1224,7149
20230713,123400,19932076139,1226,1224,1226,1224,2332
20230713,123300,19929218472,1225,1227,1227,1224,13794
20230713,123200,19912316800,1227,1227,1227,1225,4749
20230713,123100,19906494497,1228,1228,1228,1227,3906
20230713,123000,19901699666,1228,1225,1229,1225,13110
20230713,122900,19885614499,1225,1223,1225,1222,49766
20230713,122800,19824734328,1224,1224,1225,1223,55321
20230713,122700,19757032572,1224,1228,1229,1224,36512
20230713,122600,19712279987,1228,1229,1229,1226,25234
20230713,122500,19681325859,1228,1228,1228,1226,33867
20230713,122400,19639769894,1228,1226,1234,1225,7079
20230713,122300,19631079543,1225,1232,1232,1225,100878
20230713,122200,19507245426,1232,1232,1234,1232,12516
20230713,122100,19491820824,1232,1235,1235,1232,28418
20230713,122000,19456770910,1235,1236,1236,1235,6012
20230713,121900,19449342570,1236,1236,1236,1235,3419
20230713,121800,19445118449,1236,1233,1236,1232,15399
20230713,121700,19426134491,1233,1234,1234,1232,5337
20230713,121600,19419554646,1234,1231,1236,1231,10863
20230713,121500,19406152154,1231,1234,1234,1231,6025
20230713,121400,19398727038,1229,1231,1235,1229,36570
20230713,121300,19353756659,1231,1232,1232,1230,13385
20230713,121200,19337279103,1231,1231,1232,1230,25093
20230713,121100,19306404563,1231,1231,1232,1231,14157
20230713,121000,19288975887,1232,1234,1235,1231,16234
20230713,120900,19268975039,1234,1234,1235,1232,1259
20230713,120800,19267423510,1234,1232,1236,1230,16137
20230713,120700,19247560035,1232,1231,1238,1231,36970
20230713,120600,19201927193,1232,1232,1232,1230,45146
20230713,120500,19146372568,1232,1236,1238,1231,58351
20230713,120400,19074384900,1238,1239,1239,1235,17471
20230713,120300,19052774456,1239,1239,1240,1238,24135
20230713,120200,19022866706,1240,1239,1240,1239,8447
20230713,120100,19012397934,1239,1238,1240,1238,29922
20230713,120000,18975325263,1238,1237,1238,1235,17632
20230713,115900,18953510852,1237,1237,1237,1235,7850
20230713,115800,18943801241,1237,1235,1237,1234,17764
20230713,115700,18921859361,1235,1235,1235,1233,8465
20230713,115600,18911417763,1235,1233,1235,1232,46973
20230713,115500,18853482215,1233,1234,1234,1232,15433
20230713,115400,18834459959,1234,1236,1236,1233,15501
20230713,115300,18815335640,1236,1236,1237,1234,12834
20230713,115200,18799485270,1237,1231,1237,1230,66484
20230713,115100,18717668187,1232,1235,1236,1230,64145
20230713,115000,18638632588,1236,1237,1237,1235,5348
20230713,114900,18632023927,1237,1237,1237,1236,10430
20230713,114800,18619132203,1237,1238,1238,1237,11391
20230713,114700,18605040258,1238,1238,1238,1237,12522
20230713,114600,18589548121,1238,1238,1239,1237,14237
20230713,114500,18571924712,1238,1236,1239,1236,19169
20230713,114400,18548207230,1237,1240,1240,1236,13632
20230713,114300,18531334093,1240,1240,1241,1238,14620
20230713,114200,18513217715,1240,1243,1244,1240,14394
20230713,114100,18495350648,1244,1239,1244,1238,17317
20230713,114000,18473880676,1239,1236,1239,1235,13756
20230713,113900,18456869983,1237,1237,1240,1237,8059
20230713,113800,18446897908,1236,1235,1237,1231,85139
20230713,113700,18341921281,1234,1238,1239,1233,43579
20230713,113600,18288108207,1240,1240,1240,1234,100459
20230713,113500,18163947562,1240,1245,1245,1238,60753
20230713,113400,18088579935,1246,1247,1247,1242,19669
20230713,113300,18064120956,1246,1247,1247,1245,9106
20230713,113200,18052778169,1247,1246,1247,1241,14101
20230713,113100,18035230685,1245,1241,1245,1241,7295
20230713,113000,18026159235,1240,1244,1245,1239,59463
20230713,112900,17952353774,1244,1244,1244,1243,15618
20230713,112800,17932928883,1243,1240,1245,1237,28815
20230713,112700,17897190913,1240,1254,1254,1239,192201
20230713,112600,17657456558,1254,1256,1256,1254,14438
20230713,112500,17639341671,1255,1256,1256,1255,14153
20230713,112400,17621573032,1256,1258,1259,1255,10905
20230713,112300,17607877356,1258,1253,1260,1252,119103
20230713,112200,17458415900,1253,1258,1259,1252,104174
20230713,112100,17327672009,1258,1260,1260,1257,49256
20230713,112000,17265678225,1260,1266,1266,1260,163733
20230713,111900,17059162703,1265,1264,1267,1264,10529
20230713,111800,17045834243,1264,1263,1265,1262,20916
20230713,111700,17019428532,1263,1267,1269,1263,77005
20230713,111600,16922099906,1267,1265,1267,1264,18541
20230713,111500,16898632023,1265,1267,1267,1265,19512
20230713,111400,16873947701,1265,1269,1269,1265,28905
20230713,111300,16837342340,1268,1270,1270,1267,9872
20230713,111200,16824824349,1270,1270,1270,1268,22572
20230713,111100,16796195653,1268,1269,1270,1268,9436
20230713,111000,16784222634,1269,1270,1270,1268,13928
20230713,110900,16766557891,1271,1269,1272,1269,3929
20230713,110800,16761570057,1270,1270,1270,1269,11076
20230713,110700,16747510142,1272,1268,1273,1268,8444
20230713,110600,16736796736,1268,1266,1268,1265,10012
20230713,110500,16724112502,1265,1268,1269,1265,34700
20230713,110400,16680165847,1269,1271,1271,1268,28182
20230713,110300,16644405050,1271,1272,1272,1269,10095
20230713,110200,16631585965,1272,1272,1275,1270,6042
20230713,110100,16623899360,1272,1276,1277,1269,18989
20230713,110000,16599736236,1276,1275,1276,1273,15341
20230713,105900,16580182293,1275,1273,1275,1269,17122
20230713,105800,16558407496,1273,1272,1273,1270,10314
20230713,105700,16545294994,1272,1270,1272,1269,4567
20230713,105600,16539489348,1270,1268,1270,1268,6915
20230713,105500,16530717744,1268,1267,1272,1266,5797
20230713,105400,16523367429,1272,1267,1273,1266,27130
20230713,105300,16488974846,1267,1269,1272,1266,33196
20230713,105200,16446887176,1270,1270,1272,1269,15195
20230713,105100,16427589462,1272,1273,1273,1270,17645
20230713,105000,16405165884,1273,1271,1274,1270,8188
20230713,104900,16394760187,1272,1270,1274,1270,5568
20230713,104800,16387674121,1269,1271,1273,1268,9787
20230713,104700,16375246607,1271,1270,1273,1270,9937
20230713,104600,16362623298,1270,1271,1275,1270,18095
20230713,104500,16339626316,1273,1271,1273,1270,2458
20230713,104400,16336502313,1271,1270,1273,1270,5478
20230713,104300,16329540682,1269,1274,1274,1269,30184
20230713,104200,16291208322,1270,1274,1274,1269,2942
20230713,104100,16287471775,1274,1274,1276,1268,12759
20230713,104000,16271241377,1274,1267,1280,1266,86529
20230713,103900,16161252181,1269,1267,1269,1265,24633
20230713,103800,16130062229,1267,1266,1267,1264,33734
20230713,103700,16087383311,1267,1270,1270,1266,9772
20230713,103600,16074994865,1270,1270,1270,1268,12217
20230713,103500,16059484752,1270,1266,1270,1265,30639
20230713,103400,16020641247,1267,1268,1268,1263,27583
20230713,103300,15985769086,1267,1268,1268,1264,44582
20230713,103200,15929336522,1269,1275,1275,1268,71498
20230713,103100,15838472505,1274,1278,1278,1274,12106
20230713,103000,15823041765,1275,1274,1278,1273,13532
20230713,102900,15805775166,1274,1280,1281,1274,115173
20230713,102800,15658691395,1281,1280,1281,1278,25099
20230713,102700,15626568554,1279,1275,1280,1274,30414
20230713,102600,15587768502,1275,1276,1278,1275,14718
20230713,102500,15568993227,1276,1278,1280,1275,26542
20230713,102400,15535066124,1278,1273,1278,1273,22946
20230713,102300,15505814248,1274,1272,1274,1272,13301
20230713,102200,15488884403,1272,1271,1273,1271,31084
20230713,102100,15449349342,1271,1266,1272,1266,17207
20230713,102000,15427517313,1266,1269,1270,1265,27272
20230713,101900,15392934587,1270,1268,1271,1267,27201
20230713,101800,15358415062,1269,1263,1269,1262,66581
20230713,101700,15274127250,1263,1267,1268,1263,76849
20230713,101600,15176922155,1267,1271,1272,1267,131582
20230713,101500,15009868528,1271,1275,1275,1271,27939
20230713,101400,14974328608,1274,1272,1276,1271,25171
20230713,101300,14942300907,1271,1271,1275,1270,96018
20230713,101200,14820243362,1271,1278,1278,1271,138939
20230713,101100,14643241838,1278,1279,1279,1276,34954
20230713,101000,14598604259,1279,1277,1286,1276,10401
20230713,100900,14585277868,1277,1283,1283,1276,109047
20230713,100800,14445949397,1282,1283,1285,1280,13846
20230713,100700,14428203545,1282,1284,1286,1280,53465
20230713,100600,14359634129,1285,1286,1286,1279,21204
20230713,100500,14332452633,1286,1279,1287,1278,37728
20230713,100400,14284101376,1279,1279,1281,1277,32705
20230713,100300,14242264665,1278,1285,1285,1278,101034
20230713,100200,14112845401,1285,1283,1285,1280,98270
20230713,100100,13986942698,1284,1287,1288,1283,57456
20230713,100000,13913166151,1287,1289,1289,1283,65839
20230713,095900,13828553408,1289,1290,1290,1286,47317
20230713,095800,13767606598,1290,1291,1293,1290,41429
20230713,095700,13714125390,1289,1290,1291,1286,33794
20230713,095600,13670612198,1288,1288,1289,1284,121782
20230713,095500,13514012841,1288,1291,1291,1288,96109
20230713,095400,13390095282,1291,1295,1295,1291,54245
20230713,095300,13320009836,1295,1295,1297,1294,47279
20230713,095200,13258767592,1298,1300,1301,1295,30833
20230713,095100,13218772770,1300,1299,1302,1299,14120
20230713,095000,13200418056,1299,1298,1299,1298,10640
20230713,094900,13186602482,1298,1295,1299,1293,46916
20230713,094800,13125845838,1295,1295,1296,1295,27582
20230713,094700,13090122237,1295,1299,1300,1295,45969
20230713,094600,13030509230,1299,1299,1300,1298,17116
20230713,094500,13008279800,1299,1299,1300,1298,23718
20230713,094400,12977477313,1298,1303,1303,1298,86553
20230713,094300,12864942541,1303,1306,1308,1303,68483
20230713,094200,12775584996,1305,1304,1311,1303,22432
20230713,094100,12746291179,1303,1310,1312,1303,44913
20230713,094000,12687632280,1310,1319,1322,1305,268268
20230713,093900,12334798295,1319,1317,1320,1313,140104
20230713,093800,12150310360,1318,1304,1318,1298,182485
20230713,093700,11911270758,1298,1296,1304,1294,69786
20230713,093600,11820801280,1295,1295,1299,1294,25624
20230713,093500,11787610628,1295,1292,1300,1291,31104
20230713,093400,11747358165,1293,1297,1297,1290,141320
20230713,093300,11564539110,1297,1301,1305,1297,44358
20230713,093200,11506919519,1300,1300,1305,1297,86338
20230713,093100,11394710130,1299,1298,1306,1296,47410
20230713,093000,11333043212,1300,1305,1306,1295,73082
20230713,092900,11238146453,1305,1304,1305,1300,88926
20230713,092800,11122379059,1304,1313,1314,1304,92633
20230713,092700,11001129371,1313,1302,1314,1301,68922
20230713,092600,10910803172,1301,1304,1308,1300,69729
20230713,092500,10819988248,1304,1302,1305,1295,236191
20230713,092400,10512980367,1304,1314,1315,1302,149010
20230713,092300,10318192229,1315,1313,1323,1309,158044
20230713,092200,10110718078,1313,1319,1323,1312,135530
20230713,092100,9932413359,1321,1313,1332,1312,174514
20230713,092000,9701916864,1313,1318,1327,1311,202368
20230713,091900,9435691443,1320,1340,1341,1312,499481
20230713,091800,8771846543,1341,1334,1341,1332,321286
20230713,091700,8341788345,1338,1339,1343,1330,458628
20230713,091600,7727712591,1338,1335,1339,1328,449358
20230713,091500,7129139825,1336,1343,1345,1327,605998
20230713,091400,6318884653,1343,1338,1344,1324,748115
20230713,091300,5322179848,1337,1305,1338,1303,796297
20230713,091200,4267620039,1305,1287,1306,1284,127807
20230713,091100,4101878985,1285,1281,1289,1276,45045
20230713,091000,4044146191,1282,1275,1282,1275,139789
20230713,090900,3865515326,1275,1284,1285,1275,281565
20230713,090800,3505019158,1284,1285,1293,1284,95794
20230713,090700,3381744971,1285,1297,1299,1284,241052
20230713,090600,3070868158,1297,1301,1304,1293,155102
20230713,090500,2869625310,1303,1300,1312,1293,200960
20230713,090400,2608182235,1300,1310,1310,1300,270010
20230713,090300,2255853520,1310,1312,1322,1310,247677
20230713,090200,1930402478,1312,1310,1328,1307,580999
20230713,090100,1165197496,1308,1286,1315,1286,404293
20230713,090000,637643394,1288,1283,1288,1282,401385