stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230719,210000,4290493568,1049,1049,1049,1049,119461
20230719,205900,4290493568,1049,1049,1049,1049,0
20230719,205800,4290493568,1049,1049,1049,1049,0
20230719,205700,4290493568,1049,1049,1049,1049,0
20230719,205600,4290493568,1049,1049,1049,1049,0
20230719,205500,4290493568,1049,1049,1049,1049,0
20230719,205400,4290493568,1049,1049,1049,1049,0
20230719,205300,4290493568,1049,1049,1049,1049,0
20230719,205200,4290493568,1049,1049,1049,1049,0
20230719,205100,4290493568,1049,1049,1049,1049,0
20230719,205000,4290493568,1049,1049,1049,1049,0
20230719,204900,4290493568,1049,1049,1049,1049,0
20230719,204800,4290493568,1049,1049,1049,1049,0
20230719,204700,4290493568,1049,1049,1049,1049,0
20230719,204600,4290493568,1049,1049,1049,1049,0
20230719,204500,4290493568,1049,1049,1049,1049,0
20230719,204400,4290493568,1049,1049,1049,1049,0
20230719,204300,4290493568,1049,1049,1049,1049,0
20230719,204200,4290493568,1049,1049,1049,1049,0
20230719,204100,4290493568,1049,1049,1049,1049,0
20230719,204000,4290493568,1049,1049,1049,1049,0
20230719,203900,4290493568,1049,1049,1049,1049,0
20230719,203800,4290493568,1049,1049,1049,1049,0
20230719,203700,4290493568,1049,1049,1049,1049,0
20230719,203600,4290493568,1049,1049,1049,1049,0
20230719,203500,4290493568,1049,1049,1049,1049,0
20230719,203400,4290493568,1049,1049,1049,1049,0
20230719,203300,4290493568,1049,1049,1049,1049,0
20230719,203200,4290493568,1049,1049,1049,1049,0
20230719,203100,4290493568,1049,1049,1049,1049,0
20230719,203000,4290493568,1049,1049,1049,1049,119461
20230719,202900,4290493568,1049,1049,1049,1049,0
20230719,202800,4290493568,1049,1049,1049,1049,0
20230719,202700,4290493568,1049,1049,1049,1049,0
20230719,202600,4290493568,1049,1049,1049,1049,0
20230719,202500,4290493568,1049,1049,1049,1049,0
20230719,202400,4290493568,1049,1049,1049,1049,0
20230719,202300,4290493568,1049,1049,1049,1049,0
20230719,202200,4290493568,1049,1049,1049,1049,0
20230719,202100,4290493568,1049,1049,1049,1049,0
20230719,202000,4290493568,1049,1049,1049,1049,0
20230719,201900,4290493568,1049,1049,1049,1049,0
20230719,201800,4290493568,1049,1049,1049,1049,0
20230719,201700,4290493568,1049,1049,1049,1049,0
20230719,201600,4290493568,1049,1049,1049,1049,0
20230719,201500,4290493568,1049,1049,1049,1049,0
20230719,201400,4290493568,1049,1049,1049,1049,0
20230719,201300,4290493568,1049,1049,1049,1049,0
20230719,201200,4290493568,1049,1049,1049,1049,0
20230719,201100,4290493568,1049,1049,1049,1049,0
20230719,201000,4290493568,1049,1049,1049,1049,0
20230719,200900,4290493568,1049,1049,1049,1049,0
20230719,200800,4290493568,1049,1049,1049,1049,0
20230719,200700,4290493568,1049,1049,1049,1049,0
20230719,200600,4290493568,1049,1049,1049,1049,0
20230719,200500,4290493568,1049,1049,1049,1049,0
20230719,200400,4290493568,1049,1049,1049,1049,0
20230719,200300,4290493568,1049,1049,1049,1049,0
20230719,200200,4290493568,1049,1049,1049,1049,0
20230719,200100,4290493568,1049,1049,1049,1049,0
20230719,200000,4290493568,1049,1049,1049,1049,119461
20230719,195900,4290493568,1049,1049,1049,1049,0
20230719,195800,4290493568,1049,1049,1049,1049,0
20230719,195700,4290493568,1049,1049,1049,1049,0
20230719,195600,4290493568,1049,1049,1049,1049,0
20230719,195500,4290493568,1049,1049,1049,1049,0
20230719,195400,4290493568,1049,1049,1049,1049,0
20230719,195300,4290493568,1049,1049,1049,1049,0
20230719,195200,4290493568,1049,1049,1049,1049,0
20230719,195100,4290493568,1049,1049,1049,1049,0
20230719,195000,4290493568,1049,1049,1049,1049,0
20230719,194900,4290493568,1049,1049,1049,1049,0
20230719,194800,4290493568,1049,1049,1049,1049,0
20230719,194700,4290493568,1049,1049,1049,1049,0
20230719,194600,4290493568,1049,1049,1049,1049,0
20230719,194500,4290493568,1049,1049,1049,1049,0
20230719,194400,4290493568,1049,1049,1049,1049,0
20230719,194300,4290493568,1049,1049,1049,1049,0
20230719,194200,4290493568,1049,1049,1049,1049,0
20230719,194100,4290493568,1049,1049,1049,1049,0
20230719,194000,4290493568,1049,1049,1049,1049,0
20230719,193900,4290493568,1049,1049,1049,1049,0
20230719,193800,4290493568,1049,1049,1049,1049,0
20230719,193700,4290493568,1049,1049,1049,1049,0
20230719,193600,4290493568,1049,1049,1049,1049,0
20230719,193500,4290493568,1049,1049,1049,1049,0
20230719,193400,4290493568,1049,1049,1049,1049,0
20230719,193300,4290493568,1049,1049,1049,1049,0
20230719,193200,4290493568,1049,1049,1049,1049,0
20230719,193100,4290493568,1049,1049,1049,1049,0
20230719,193000,4290493568,1049,1049,1049,1049,119461
20230719,192900,4290493568,1049,1049,1049,1049,0
20230719,192800,4290493568,1049,1049,1049,1049,0
20230719,192700,4290493568,1049,1049,1049,1049,0
20230719,192600,4290493568,1049,1049,1049,1049,0
20230719,192500,4290493568,1049,1049,1049,1049,0
20230719,192400,4290493568,1049,1049,1049,1049,0
20230719,192300,4290493568,1049,1049,1049,1049,0
20230719,192200,4290493568,1049,1049,1049,1049,0
20230719,192100,4290493568,1049,1049,1049,1049,0
20230719,192000,4290493568,1049,1049,1049,1049,0
20230719,191900,4290493568,1049,1049,1049,1049,0
20230719,191800,4290493568,1049,1049,1049,1049,0
20230719,191700,4290493568,1049,1049,1049,1049,0
20230719,191600,4290493568,1049,1049,1049,1049,0
20230719,191500,4290493568,1049,1049,1049,1049,0
20230719,191400,4290493568,1049,1049,1049,1049,0
20230719,191300,4290493568,1049,1049,1049,1049,0
20230719,191200,4290493568,1049,1049,1049,1049,0
20230719,191100,4290493568,1049,1049,1049,1049,0
20230719,191000,4290493568,1049,1049,1049,1049,0
20230719,190900,4290493568,1049,1049,1049,1049,0
20230719,190800,4290493568,1049,1049,1049,1049,0
20230719,190700,4290493568,1049,1049,1049,1049,0
20230719,190600,4290493568,1049,1049,1049,1049,0
20230719,190500,4290493568,1049,1049,1049,1049,0
20230719,190400,4290493568,1049,1049,1049,1049,0
20230719,190300,4290493568,1049,1049,1049,1049,0
20230719,190200,4290493568,1049,1049,1049,1049,0
20230719,190100,4290493568,1049,1049,1049,1049,0
20230719,190000,4290493568,1049,1049,1049,1049,119461
20230719,185900,4290493568,1049,1049,1049,1049,0
20230719,185800,4290493568,1049,1049,1049,1049,0
20230719,185700,4290493568,1049,1049,1049,1049,0
20230719,185600,4290493568,1049,1049,1049,1049,0
20230719,185500,4290493568,1049,1049,1049,1049,0
20230719,185400,4290493568,1049,1049,1049,1049,0
20230719,185300,4290493568,1049,1049,1049,1049,0
20230719,185200,4290493568,1049,1049,1049,1049,0
20230719,185100,4290493568,1049,1049,1049,1049,0
20230719,185000,4290493568,1049,1049,1049,1049,0
20230719,184900,4290493568,1049,1049,1049,1049,0
20230719,184800,4290493568,1049,1049,1049,1049,0
20230719,184700,4290493568,1049,1049,1049,1049,0
20230719,184600,4290493568,1049,1049,1049,1049,0
20230719,184500,4290493568,1049,1049,1049,1049,0
20230719,184400,4290493568,1049,1049,1049,1049,0
20230719,184300,4290493568,1049,1049,1049,1049,0
20230719,184200,4290493568,1049,1049,1049,1049,0
20230719,184100,4290493568,1049,1049,1049,1049,0
20230719,184000,4290493568,1049,1049,1049,1049,0
20230719,183900,4290493568,1049,1049,1049,1049,0
20230719,183800,4290493568,1049,1049,1049,1049,0
20230719,183700,4290493568,1049,1049,1049,1049,0
20230719,183600,4290493568,1049,1049,1049,1049,0
20230719,183500,4290493568,1049,1049,1049,1049,0
20230719,183400,4290493568,1049,1049,1049,1049,0
20230719,183300,4290493568,1049,1049,1049,1049,0
20230719,183200,4290493568,1049,1049,1049,1049,0
20230719,183100,4290493568,1049,1049,1049,1049,0
20230719,183000,4290493568,1049,1049,1049,1049,119461
20230719,182900,4290493568,1049,1049,1049,1049,0
20230719,182800,4290493568,1049,1049,1049,1049,0
20230719,182700,4290493568,1049,1049,1049,1049,0
20230719,182600,4290493568,1049,1049,1049,1049,0
20230719,182500,4290493568,1049,1049,1049,1049,0
20230719,182400,4290493568,1049,1049,1049,1049,0
20230719,182300,4290493568,1049,1049,1049,1049,0
20230719,182200,4290493568,1049,1049,1049,1049,0
20230719,182100,4290493568,1049,1049,1049,1049,0
20230719,182000,4290493568,1049,1049,1049,1049,0
20230719,181900,4290493568,1049,1049,1049,1049,0
20230719,181800,4290493568,1049,1049,1049,1049,0
20230719,181700,4290493568,1049,1049,1049,1049,0
20230719,181600,4290493568,1049,1049,1049,1049,0
20230719,181500,4290493568,1049,1049,1049,1049,0
20230719,181400,4290493568,1049,1049,1049,1049,0
20230719,181300,4290493568,1049,1049,1049,1049,0
20230719,181200,4290493568,1049,1049,1049,1049,0
20230719,181100,4290493568,1049,1049,1049,1049,0
20230719,181000,4290493568,1049,1049,1049,1049,0
20230719,180900,4290493568,1049,1049,1049,1049,0
20230719,180800,4290493568,1049,1049,1049,1049,0
20230719,180700,4290493568,1049,1049,1049,1049,0
20230719,180600,4290493568,1049,1049,1049,1049,0
20230719,180500,4290493568,1049,1049,1049,1049,0
20230719,180400,4290493568,1049,1049,1049,1049,0
20230719,180300,4290493568,1049,1049,1049,1049,0
20230719,180200,4290493568,1049,1049,1049,1049,0
20230719,180100,4290493568,1049,1049,1049,1049,0
20230719,180000,4290493568,1049,1049,1049,1049,119461
20230719,175900,4290493568,1049,1049,1049,1049,0
20230719,175800,4290493568,1049,1049,1049,1049,0
20230719,175700,4290493568,1049,1049,1049,1049,0
20230719,175600,4290493568,1049,1049,1049,1049,0
20230719,175500,4290493568,1049,1049,1049,1049,0
20230719,175400,4290493568,1049,1049,1049,1049,0
20230719,175300,4290493568,1049,1049,1049,1049,0
20230719,175200,4290493568,1049,1049,1049,1049,0
20230719,175100,4290493568,1049,1049,1049,1049,0
20230719,175000,4290493568,1049,1049,1049,1049,0
20230719,174900,4290493568,1049,1049,1049,1049,0
20230719,174800,4290493568,1049,1049,1049,1049,0
20230719,174700,4290493568,1049,1049,1049,1049,0
20230719,174600,4290493568,1049,1049,1049,1049,0
20230719,174500,4290493568,1049,1049,1049,1049,0
20230719,174400,4290493568,1049,1049,1049,1049,0
20230719,174300,4290493568,1049,1049,1049,1049,0
20230719,174200,4290493568,1049,1049,1049,1049,0
20230719,174100,4290493568,1049,1049,1049,1049,0
20230719,174000,4290493568,1049,1049,1049,1049,0
20230719,173900,4290493568,1049,1049,1049,1049,0
20230719,173800,4290493568,1049,1049,1049,1049,0
20230719,173700,4290493568,1049,1049,1049,1049,0
20230719,173600,4290493568,1049,1049,1049,1049,0
20230719,173500,4290493568,1049,1049,1049,1049,0
20230719,173400,4290493568,1049,1049,1049,1049,0
20230719,173300,4290493568,1049,1049,1049,1049,0
20230719,173200,4290493568,1049,1049,1049,1049,0
20230719,173100,4290493568,1049,1049,1049,1049,0
20230719,173000,4290493568,1049,1049,1049,1049,119461
20230719,172900,4290493568,1049,1049,1049,1049,0
20230719,172800,4290493568,1049,1049,1049,1049,0
20230719,172700,4290493568,1049,1049,1049,1049,0
20230719,172600,4290493568,1049,1049,1049,1049,0
20230719,172500,4290493568,1049,1049,1049,1049,0
20230719,172400,4290493568,1049,1049,1049,1049,0
20230719,172300,4290493568,1049,1049,1049,1049,0
20230719,172200,4290493568,1049,1049,1049,1049,0
20230719,172100,4290493568,1049,1049,1049,1049,0
20230719,172000,4290493568,1049,1049,1049,1049,0
20230719,171900,4290493568,1049,1049,1049,1049,0
20230719,171800,4290493568,1049,1049,1049,1049,0
20230719,171700,4290493568,1049,1049,1049,1049,0
20230719,171600,4290493568,1049,1049,1049,1049,0
20230719,171500,4290493568,1049,1049,1049,1049,0
20230719,171400,4290493568,1049,1049,1049,1049,0
20230719,171300,4290493568,1049,1049,1049,1049,0
20230719,171200,4290493568,1049,1049,1049,1049,0
20230719,171100,4290493568,1049,1049,1049,1049,0
20230719,171000,4290493568,1049,1049,1049,1049,0
20230719,170900,4290493568,1049,1049,1049,1049,0
20230719,170800,4290493568,1049,1049,1049,1049,0
20230719,170700,4290493568,1049,1049,1049,1049,0
20230719,170600,4290493568,1049,1049,1049,1049,0
20230719,170500,4290493568,1049,1049,1049,1049,0
20230719,170400,4290493568,1049,1049,1049,1049,0
20230719,170300,4290493568,1049,1049,1049,1049,0
20230719,170200,4290493568,1049,1049,1049,1049,0
20230719,170100,4290493568,1049,1049,1049,1049,0
20230719,170000,4290493568,1049,1049,1049,1049,119461
20230719,165900,4290493568,1049,1049,1049,1049,0
20230719,165800,4290493568,1049,1049,1049,1049,0
20230719,165700,4290493568,1049,1049,1049,1049,0
20230719,165600,4290493568,1049,1049,1049,1049,0
20230719,165500,4290493568,1049,1049,1049,1049,0
20230719,165400,4290493568,1049,1049,1049,1049,0
20230719,165300,4290493568,1049,1049,1049,1049,0
20230719,165200,4290493568,1049,1049,1049,1049,0
20230719,165100,4290493568,1049,1049,1049,1049,0
20230719,165000,4290493568,1049,1049,1049,1049,0
20230719,164900,4290493568,1049,1049,1049,1049,0
20230719,164800,4290493568,1049,1049,1049,1049,0
20230719,164700,4290493568,1049,1049,1049,1049,0
20230719,164600,4290493568,1049,1049,1049,1049,0
20230719,164500,4290493568,1049,1049,1049,1049,0
20230719,164400,4290493568,1049,1049,1049,1049,0
20230719,164300,4290493568,1049,1049,1049,1049,0
20230719,164200,4290493568,1049,1049,1049,1049,0
20230719,164100,4290493568,1049,1049,1049,1049,0
20230719,164000,4290493568,1049,1049,1049,1049,0
20230719,163900,4290493568,1049,1049,1049,1049,0
20230719,163800,4290493568,1049,1049,1049,1049,0
20230719,163700,4290493568,1049,1049,1049,1049,0
20230719,163600,4290493568,1049,1049,1049,1049,0
20230719,163500,4290493568,1049,1049,1049,1049,0
20230719,163400,4290493568,1049,1049,1049,1049,0
20230719,163300,4290493568,1049,1049,1049,1049,0
20230719,163200,4290493568,1049,1049,1049,1049,0
20230719,163100,4290493568,1049,1049,1049,1049,0
20230719,163000,4290493568,1049,1049,1049,1049,119461
20230719,162900,4290493568,1049,1049,1049,1049,0
20230719,162800,4290493568,1049,1049,1049,1049,0
20230719,162700,4290493568,1049,1049,1049,1049,0
20230719,162600,4290493568,1049,1049,1049,1049,0
20230719,162500,4290493568,1049,1049,1049,1049,0
20230719,162400,4290493568,1049,1049,1049,1049,0
20230719,162300,4290493568,1049,1049,1049,1049,0
20230719,162200,4290493568,1049,1049,1049,1049,0
20230719,162100,4290493568,1049,1049,1049,1049,0
20230719,162000,4290493568,1049,1049,1049,1049,0
20230719,161900,4290493568,1049,1049,1049,1049,0
20230719,161800,4290493568,1049,1049,1049,1049,0
20230719,161700,4290493568,1049,1049,1049,1049,0
20230719,161600,4290493568,1049,1049,1049,1049,0
20230719,161500,4290493568,1049,1049,1049,1049,0
20230719,161400,4290493568,1049,1049,1049,1049,0
20230719,161300,4290493568,1049,1049,1049,1049,0
20230719,161200,4290493568,1049,1049,1049,1049,0
20230719,161100,4290493568,1049,1049,1049,1049,0
20230719,161000,4290493568,1049,1049,1049,1049,0
20230719,160900,4290493568,1049,1049,1049,1049,0
20230719,160800,4290493568,1049,1049,1049,1049,0
20230719,160700,4290493568,1049,1049,1049,1049,0
20230719,160600,4290493568,1049,1049,1049,1049,0
20230719,160500,4290493568,1049,1049,1049,1049,0
20230719,160400,4290493568,1049,1049,1049,1049,0
20230719,160300,4290493568,1049,1049,1049,1049,0
20230719,160200,4290493568,1049,1049,1049,1049,0
20230719,160100,4290493568,1049,1049,1049,1049,0
20230719,160000,4290493568,1049,1049,1049,1049,119461
20230719,155900,4290493568,1049,1049,1049,1049,0
20230719,155800,4290493568,1049,1049,1049,1049,0
20230719,155700,4290493568,1049,1049,1049,1049,0
20230719,155600,4290493568,1049,1049,1049,1049,0
20230719,155500,4290493568,1049,1049,1049,1049,0
20230719,155400,4290493568,1049,1049,1049,1049,0
20230719,155300,4290493568,1049,1049,1049,1049,0
20230719,155200,4290493568,1049,1049,1049,1049,0
20230719,155100,4290493568,1049,1049,1049,1049,0
20230719,155000,4290493568,1049,1049,1049,1049,0
20230719,154900,4290493568,1049,1049,1049,1049,0
20230719,154800,4290493568,1049,1049,1049,1049,0
20230719,154700,4290493568,1049,1049,1049,1049,0
20230719,154600,4290493568,1049,1049,1049,1049,0
20230719,154500,4290493568,1049,1049,1049,1049,0
20230719,154400,4290493568,1049,1049,1049,1049,0
20230719,154300,4290493568,1049,1049,1049,1049,0
20230719,154200,4290493568,1049,1049,1049,1049,0
20230719,154100,4290493568,1049,1049,1049,1049,0
20230719,154000,4290493568,1049,1049,1049,1049,0
20230719,153900,4290493568,1049,1049,1049,1049,0
20230719,153800,4290493568,1049,1049,1049,1049,0
20230719,153700,4290493568,1049,1049,1049,1049,0
20230719,153600,4290493568,1049,1049,1049,1049,0
20230719,153500,4290493568,1049,1049,1049,1049,0
20230719,153400,4290493568,1049,1049,1049,1049,0
20230719,153300,4290493568,1049,1049,1049,1049,0
20230719,153200,4290493568,1049,1049,1049,1049,0
20230719,153100,4290493568,1049,1049,1049,1049,0
20230719,153000,4290493568,1049,1049,1049,1049,238922
20230719,152900,4165178979,1043,1043,1043,1043,0
20230719,152800,4165178979,1043,1043,1043,1043,0
20230719,152700,4165178979,1043,1043,1043,1043,0
20230719,152600,4165178979,1043,1043,1043,1043,0
20230719,152500,4165178979,1043,1043,1043,1043,0
20230719,152400,4165178979,1043,1043,1043,1043,0
20230719,152300,4165178979,1043,1043,1043,1043,0
20230719,152200,4165178979,1043,1043,1043,1043,0
20230719,152100,4165178979,1043,1043,1043,1043,0
20230719,152000,4165178979,1043,1043,1043,1043,0
20230719,151900,4165178979,1043,1042,1045,1040,15073
20230719,151800,4149484591,1045,1042,1045,1041,7617
20230719,151700,4141547709,1046,1041,1046,1040,8001
20230719,151600,4133224709,1048,1046,1049,1040,34063
20230719,151500,4097659965,1046,1045,1046,1045,18961
20230719,151400,4077836627,1045,1045,1046,1045,8237
20230719,151300,4069226616,1044,1044,1045,1044,3076
20230719,151200,4066015166,1044,1045,1045,1044,1495
20230719,151100,4064454089,1045,1043,1045,1043,17508
20230719,151000,4046178155,1043,1043,1044,1043,8669
20230719,150900,4037136293,1043,1041,1043,1040,9503
20230719,150800,4027241536,1041,1040,1041,1040,6529
20230719,150700,4020445172,1040,1040,1042,1040,9882
20230719,150600,4010162595,1040,1042,1042,1040,4636
20230719,150500,4005339497,1041,1040,1041,1040,7105
20230719,150400,3997945192,1040,1041,1042,1040,19257
20230719,150300,3977915136,1041,1042,1042,1039,32573
20230719,150200,3944057124,1041,1042,1042,1040,13340
20230719,150100,3930173725,1041,1041,1042,1041,132
20230719,150000,3930036229,1040,1041,1041,1040,13209
20230719,145900,3916298369,1041,1044,1044,1041,13898
20230719,145800,3901817151,1043,1045,1045,1043,1453
20230719,145700,3900300819,1043,1041,1046,1041,4062
20230719,145600,3896064464,1043,1041,1043,1040,4383
20230719,145500,3891503259,1041,1041,1041,1040,11005
20230719,145400,3880049346,1042,1042,1042,1041,536
20230719,145300,3879491359,1042,1044,1044,1042,7035
20230719,145200,3872160542,1043,1044,1045,1043,3337
20230719,145100,3868676209,1044,1042,1045,1042,2187
20230719,145000,3866392997,1043,1043,1043,1041,1051
20230719,144900,3865297802,1043,1044,1044,1043,401
20230719,144800,3864879159,1043,1045,1045,1043,1981
20230719,144700,3862812780,1045,1046,1046,1045,4675
20230719,144600,3857926895,1046,1041,1046,1040,22060
20230719,144500,3834957638,1041,1041,1041,1041,777
20230719,144400,3834148781,1041,1040,1041,1040,3286
20230719,144300,3830730042,1038,1039,1041,1038,5961
20230719,144200,3824538282,1040,1040,1040,1039,11000
20230719,144100,3813108876,1041,1039,1041,1039,1220
20230719,144000,3811840740,1039,1041,1042,1039,12690
20230719,143900,3798642791,1040,1042,1042,1040,2939
20230719,143800,3795583281,1042,1042,1043,1042,2725
20230719,143700,3792742926,1042,1040,1042,1040,7062
20230719,143600,3785398442,1043,1043,1043,1043,77
20230719,143500,3785318131,1043,1040,1043,1040,1624
20230719,143400,3783628913,1039,1039,1042,1039,2503
20230719,143300,3781022243,1042,1039,1042,1039,3196
20230719,143200,3777700484,1040,1039,1042,1039,2945
20230719,143100,3774635679,1039,1043,1043,1038,5193
20230719,143000,3769240106,1039,1039,1044,1038,4405
20230719,142900,3764662957,1039,1047,1048,1039,17245
20230719,142800,3746717545,1047,1043,1047,1042,3334
20230719,142700,3743236342,1043,1042,1043,1042,2210
20230719,142600,3740933516,1042,1042,1042,1041,176
20230719,142500,3740750149,1042,1042,1043,1040,5509
20230719,142400,3735014891,1042,1043,1043,1041,5548
20230719,142300,3729234987,1043,1039,1043,1039,2569
20230719,142200,3726563694,1039,1040,1040,1039,5726
20230719,142100,3720609655,1043,1040,1043,1039,7249
20230719,142000,3713070688,1044,1046,1046,1041,9366
20230719,141900,3703313968,1043,1047,1047,1043,1734
20230719,141800,3701504978,1047,1047,1047,1047,532
20230719,141700,3700947974,1047,1044,1047,1044,10174
20230719,141600,3690301049,1045,1041,1045,1041,453
20230719,141500,3689827768,1042,1047,1047,1041,10737
20230719,141400,3678634980,1047,1047,1053,1045,12297
20230719,141300,3665774794,1047,1048,1053,1047,4043
20230719,141200,3661540906,1049,1053,1053,1049,3830
20230719,141100,3657520276,1055,1053,1055,1050,861
20230719,141000,3656612923,1053,1057,1061,1047,6413
20230719,140900,3649835078,1050,1047,1064,1044,23499
20230719,140800,3625015020,1047,1044,1047,1044,937
20230719,140700,3624036662,1044,1043,1044,1042,4100
20230719,140600,3619760381,1044,1044,1044,1043,249
20230719,140500,3619500565,1044,1045,1047,1044,7
20230719,140400,3619493251,1049,1045,1049,1040,13028
20230719,140300,3605937878,1042,1051,1052,1042,19447
20230719,140200,3585621688,1051,1051,1052,1046,25413
20230719,140100,3559013615,1051,1049,1051,1048,2167
20230719,140000,3556742467,1049,1048,1049,1048,2489
20230719,135900,3554133192,1049,1052,1052,1048,304
20230719,135800,3553814592,1048,1052,1053,1048,6355
20230719,135700,3547147730,1052,1050,1052,1050,2775
20230719,135600,3544231309,1051,1050,1051,1049,6449
20230719,135500,3537459886,1050,1050,1050,1050,50
20230719,135400,3537407386,1049,1048,1050,1048,1914
20230719,135300,3535400106,1049,1048,1049,1048,609
20230719,135200,3534761856,1049,1048,1049,1048,3142
20230719,135100,3531468676,1049,1049,1049,1049,36
20230719,135000,3531430912,1049,1048,1049,1048,1076
20230719,134900,3530303194,1050,1050,1050,1050,1156
20230719,134800,3529089394,1050,1050,1050,1047,18588
20230719,134700,3509601126,1051,1051,1051,1050,362
20230719,134600,3509220988,1050,1051,1051,1050,8187
20230719,134500,3500624054,1051,1054,1054,1051,5266
20230719,134400,3495080890,1054,1052,1054,1052,662
20230719,134300,3494384462,1054,1052,1055,1052,1314
20230719,134200,3493002105,1055,1055,1055,1055,2
20230719,134100,3492999995,1056,1055,1056,1055,13
20230719,134000,3492986268,1055,1051,1055,1051,7231
20230719,133900,3485359871,1050,1052,1055,1050,3869
20230719,133800,3481294394,1051,1055,1056,1051,8863
20230719,133700,3471978916,1057,1057,1057,1057,100
20230719,133600,3471873216,1057,1056,1057,1051,3255
20230719,133500,3468446922,1056,1056,1056,1056,4021
20230719,133400,3464200746,1056,1054,1056,1052,4745
20230719,133300,3459202911,1054,1055,1055,1050,7139
20230719,133200,3451702966,1055,1052,1056,1050,4609
20230719,133100,3446858993,1052,1056,1056,1052,6006
20230719,133000,3440537186,1056,1055,1056,1055,9182
20230719,132900,3430849220,1056,1055,1056,1055,1809
20230719,132800,3428940704,1053,1055,1056,1053,12408
20230719,132700,3415865217,1056,1056,1056,1055,7287
20230719,132600,3408177410,1056,1056,1056,1054,1178
20230719,132500,3406933944,1056,1056,1057,1056,1909
20230719,132400,3404918039,1054,1055,1056,1054,5881
20230719,132300,3398715975,1055,1057,1057,1055,9926
20230719,132200,3388236448,1057,1056,1058,1056,1401
20230719,132100,3386756242,1058,1060,1060,1057,7693
20230719,132000,3378621225,1059,1059,1061,1058,5430
20230719,131900,3372871206,1061,1060,1061,1058,1087
20230719,131800,3371720365,1059,1062,1062,1059,3974
20230719,131700,3367510465,1062,1059,1062,1058,2782
20230719,131600,3364563633,1058,1056,1059,1056,2948
20230719,131500,3361447024,1058,1055,1058,1055,10396
20230719,131400,3350470390,1056,1058,1059,1055,11704
20230719,131300,3338108914,1054,1057,1058,1054,6719
20230719,131200,3331021439,1057,1059,1059,1056,2009
20230719,131100,3328897456,1059,1061,1062,1053,31450
20230719,131000,3295592721,1063,1063,1064,1061,3266
20230719,130900,3292121994,1063,1064,1069,1063,20631
20230719,130800,3270125244,1065,1053,1065,1052,40053
20230719,130700,3227641564,1053,1054,1054,1052,96
20230719,130600,3227540546,1052,1054,1054,1052,545
20230719,130500,3226966118,1055,1054,1055,1053,1385
20230719,130400,3225505424,1056,1056,1056,1055,504
20230719,130300,3224973423,1055,1055,1056,1054,20748
20230719,130200,3203099336,1056,1055,1056,1055,735
20230719,130100,3202323329,1056,1055,1056,1054,1954
20230719,130000,3200262848,1055,1053,1055,1053,16
20230719,125900,3200245976,1054,1055,1055,1053,109
20230719,125800,3200130993,1056,1056,1056,1056,0
20230719,125700,3200130993,1056,1056,1056,1056,12
20230719,125600,3200118321,1056,1052,1056,1050,6828
20230719,125500,3192940835,1056,1052,1056,1051,3484
20230719,125400,3189273355,1056,1056,1058,1056,727
20230719,125300,3188505224,1057,1053,1057,1052,8122
20230719,125200,3179940439,1057,1057,1057,1057,100
20230719,125100,3179834739,1057,1057,1057,1057,0
20230719,125000,3179834739,1057,1057,1058,1053,14296
20230719,124900,3164753570,1056,1056,1056,1056,453
20230719,124800,3164275202,1056,1056,1056,1056,304
20230719,124700,3163954178,1056,1056,1056,1056,11
20230719,124600,3163942562,1053,1053,1053,1052,2550
20230719,124500,3161257512,1053,1053,1054,1053,3701
20230719,124400,3157360239,1053,1056,1056,1053,8104
20230719,124300,3148819825,1056,1059,1059,1056,3529
20230719,124200,3145086136,1058,1057,1058,1055,2223
20230719,124100,3142737012,1056,1057,1057,1056,2749
20230719,124000,3139833435,1058,1058,1058,1058,222
20230719,123900,3139598559,1059,1060,1060,1059,454
20230719,123800,3139117561,1061,1059,1061,1059,611
20230719,123700,3138470452,1060,1059,1060,1057,13635
20230719,123600,3124046048,1059,1060,1061,1059,4930
20230719,123500,3118823182,1061,1061,1061,1060,4379
20230719,123400,3114179351,1060,1061,1061,1060,1976
20230719,123300,3112082823,1062,1060,1062,1060,6306
20230719,123200,3105395860,1060,1060,1060,1060,2825
20230719,123100,3102401360,1060,1060,1060,1060,2082
20230719,123000,3100194440,1060,1060,1060,1060,9654
20230719,122900,3089961200,1061,1062,1062,1061,635
20230719,122800,3089287135,1062,1061,1062,1061,3289
20230719,122700,3085796675,1061,1061,1061,1061,1421
20230719,122600,3084288994,1063,1062,1063,1060,38661
20230719,122500,3043291845,1063,1062,1063,1062,101
20230719,122400,3043184522,1062,1063,1063,1061,1610
20230719,122300,3041474494,1063,1063,1063,1062,1112
20230719,122200,3040293188,1063,1063,1063,1061,611
20230719,122100,3039644195,1064,1062,1064,1062,9238
20230719,122000,3029824697,1062,1062,1063,1060,10043
20230719,121900,3019158115,1062,1062,1063,1062,4935
20230719,121800,3013917117,1062,1063,1063,1060,5947
20230719,121700,3007606747,1063,1061,1064,1058,1096
20230719,121600,3006443585,1063,1060,1063,1060,4593
20230719,121500,3001563121,1061,1061,1064,1059,5515
20230719,121400,2995712009,1064,1062,1064,1061,3656
20230719,121300,2991826589,1062,1062,1062,1062,121
20230719,121200,2991698087,1062,1058,1062,1058,15812
20230719,121100,2974925047,1058,1057,1058,1057,139
20230719,121000,2974778085,1058,1058,1058,1058,46
20230719,120900,2974729417,1058,1057,1058,1057,1756
20230719,120800,2972872765,1057,1058,1058,1057,120
20230719,120700,2972745908,1057,1054,1057,1054,1912
20230719,120600,2970725707,1056,1056,1056,1056,473
20230719,120500,2970226219,1057,1057,1057,1053,78
20230719,120400,2970143897,1053,1056,1057,1053,2657
20230719,120300,2967338358,1056,1056,1056,1056,16
20230719,120200,2967321462,1056,1056,1056,1056,139
20230719,120100,2967174678,1056,1056,1056,1056,26
20230719,120000,2967147222,1056,1056,1056,1056,577
20230719,115900,2966537910,1056,1055,1056,1055,532
20230719,115800,2965976639,1051,1052,1056,1051,2035
20230719,115700,2963837229,1056,1055,1057,1055,49
20230719,115600,2963785467,1057,1055,1057,1055,1185
20230719,115500,2962535070,1055,1055,1055,1051,320
20230719,115400,2962198670,1051,1052,1052,1051,417
20230719,115300,2961760383,1056,1056,1056,1051,210
20230719,115200,2961538628,1057,1057,1057,1057,0
20230719,115100,2961538628,1057,1058,1058,1050,9267
20230719,115000,2951785298,1061,1060,1061,1058,15240
20230719,114900,2935640414,1060,1054,1060,1054,23209
20230719,114800,2911063837,1058,1058,1058,1056,953
20230719,114700,2910057423,1059,1056,1059,1056,3019
20230719,114600,2906867093,1056,1052,1056,1052,4639
20230719,114500,2901980431,1050,1056,1056,1050,10958
20230719,114400,2890446003,1056,1058,1058,1050,10652
20230719,114300,2879215713,1059,1058,1062,1057,17762
20230719,114200,2860376009,1058,1059,1059,1058,17312
20230719,114100,2842052499,1059,1055,1059,1055,10543
20230719,114000,2830898316,1055,1052,1055,1052,953
20230719,113900,2829894613,1054,1053,1054,1052,9670
20230719,113800,2819708157,1053,1055,1055,1052,18261
20230719,113700,2800482680,1055,1054,1055,1054,9818
20230719,113600,2790128195,1054,1054,1057,1054,2618
20230719,113500,2787367028,1050,1049,1054,1049,2694
20230719,113400,2784539503,1055,1048,1056,1046,24407
20230719,113300,2758831686,1048,1053,1053,1048,8504
20230719,113200,2749911038,1049,1052,1053,1049,7895
20230719,113100,2741607100,1052,1049,1052,1049,5774
20230719,113000,2735541851,1047,1047,1049,1046,3715
20230719,112900,2731652285,1047,1048,1048,1047,2384
20230719,112800,2729155922,1047,1047,1048,1047,489
20230719,112700,2728643829,1047,1047,1048,1047,2449
20230719,112600,2726079723,1047,1046,1049,1046,14180
20230719,112500,2711229328,1046,1045,1046,1044,3228
20230719,112400,2707855043,1044,1045,1047,1044,419
20230719,112300,2707417171,1047,1047,1047,1045,18519
20230719,112200,2688043554,1047,1046,1047,1046,14879
20230719,112100,2672466406,1046,1045,1046,1045,1210
20230719,112000,2671201940,1046,1043,1046,1042,8486
20230719,111900,2662350018,1041,1040,1043,1040,3980
20230719,111800,2658209361,1043,1041,1043,1039,7653
20230719,111700,2650246975,1041,1043,1043,1041,1501
20230719,111600,2648684120,1043,1043,1044,1043,11029
20230719,111500,2637180872,1044,1046,1047,1044,2022
20230719,111400,2635069849,1047,1043,1047,1041,5826
20230719,111300,2628987173,1043,1040,1043,1040,905
20230719,111200,2628045101,1041,1042,1043,1041,515
20230719,111100,2627508475,1043,1040,1044,1039,10720
20230719,111000,2616347689,1039,1038,1040,1038,2391
20230719,110900,2613863740,1038,1038,1038,1036,11026
20230719,110800,2602428464,1038,1040,1040,1036,12086
20230719,110700,2589887177,1039,1039,1040,1038,626
20230719,110600,2589236956,1040,1038,1040,1036,7195
20230719,110500,2581770709,1040,1039,1040,1037,15077
20230719,110400,2566120349,1041,1042,1042,1039,1367
20230719,110300,2564699800,1042,1041,1043,1039,3738
20230719,110200,2560813322,1039,1044,1044,1038,67749
20230719,110100,2490333101,1045,1045,1045,1044,1866
20230719,110000,2488384300,1046,1045,1046,1044,3370
20230719,105900,2484864929,1045,1045,1046,1045,13062
20230719,105800,2471215101,1044,1043,1044,1043,1652
20230719,105700,2469490713,1044,1044,1044,1044,32
20230719,105600,2469457305,1044,1046,1046,1041,45378
20230719,105500,2422106359,1046,1046,1049,1046,5433
20230719,105400,2416422664,1046,1053,1053,1045,91584
20230719,105300,2320523395,1053,1051,1053,1051,21304
20230719,105200,2298103327,1052,1049,1052,1049,6734
20230719,105100,2291027190,1050,1049,1051,1048,3343
20230719,105000,2287517235,1050,1049,1050,1049,1324
20230719,104900,2286128347,1050,1049,1050,1049,3891
20230719,104800,2282045439,1050,1048,1050,1047,7174
20230719,104700,2274528677,1047,1048,1048,1045,5226
20230719,104600,2269060752,1046,1046,1048,1046,45434
20230719,104500,2221499919,1046,1048,1049,1046,7965
20230719,104400,2213156715,1049,1048,1050,1047,7863
20230719,104300,2204916171,1050,1046,1050,1045,7612
20230719,104200,2196942906,1047,1049,1052,1045,37777
20230719,104100,2157401202,1048,1054,1054,1048,2807
20230719,104000,2154456817,1049,1056,1056,1049,81666
20230719,103900,2068680087,1057,1056,1057,1055,3660
20230719,103800,2064815058,1057,1057,1060,1053,2462
20230719,103700,2062220402,1058,1056,1058,1053,22093
20230719,103600,2038943415,1058,1057,1058,1056,2573
20230719,103500,2036225681,1058,1059,1060,1055,6083
20230719,103400,2029805369,1060,1059,1060,1059,32
20230719,103300,2029771470,1059,1059,1060,1056,1202
20230719,103200,2028501414,1060,1060,1060,1059,314
20230719,103100,2028168876,1060,1058,1060,1055,18383
20230719,103000,2008703468,1055,1056,1059,1054,9469
20230719,102900,1998701632,1057,1058,1058,1055,2159
20230719,102800,1996417470,1058,1058,1058,1055,1443
20230719,102700,1994894310,1058,1053,1058,1051,16126
20230719,102600,1977920455,1053,1058,1058,1052,44898
20230719,102500,1930548747,1058,1064,1064,1058,21817
20230719,102400,1907435641,1061,1062,1065,1061,7637
20230719,102300,1899322593,1066,1065,1066,1063,6666
20230719,102200,1892229538,1065,1066,1067,1065,1336
20230719,102100,1890806692,1064,1063,1068,1063,603
20230719,102000,1890164977,1063,1069,1069,1063,7393
20230719,101900,1882291203,1069,1070,1072,1065,21845
20230719,101800,1858957513,1072,1070,1072,1070,3241
20230719,101700,1855489606,1073,1071,1073,1070,5135
20230719,101600,1849987729,1072,1072,1073,1068,4336
20230719,101500,1845350020,1073,1074,1075,1072,16069
20230719,101400,1828101910,1074,1073,1076,1073,33528
20230719,101300,1792089022,1073,1067,1073,1067,59725
20230719,101200,1728238545,1066,1069,1069,1063,13512
20230719,101100,1713834231,1069,1065,1069,1063,129327
20230719,101000,1576144301,1064,1066,1066,1064,2974
20230719,100900,1572975605,1065,1065,1066,1064,3276
20230719,100800,1569487986,1065,1066,1067,1062,38977
20230719,100700,1528059023,1067,1062,1067,1061,27368
20230719,100600,1498965928,1061,1062,1062,1061,385
20230719,100500,1498557311,1062,1060,1062,1060,2111
20230719,100400,1496319381,1060,1063,1063,1060,1760
20230719,100300,1494453373,1063,1063,1063,1063,1
20230719,100200,1494452310,1065,1066,1066,1059,5138
20230719,100100,1489003744,1067,1063,1067,1061,10815
20230719,100000,1477496772,1063,1056,1063,1055,9817
20230719,095900,1467096758,1058,1056,1058,1056,1779
20230719,095800,1465218050,1058,1057,1059,1055,5568
20230719,095700,1459337694,1059,1056,1059,1053,13212
20230719,095600,1445409069,1059,1059,1059,1053,18415
20230719,095500,1425975805,1062,1064,1064,1059,8359
20230719,095400,1417110295,1064,1066,1067,1061,3566
20230719,095300,1413319821,1066,1058,1066,1056,1992
20230719,095200,1411213579,1060,1055,1060,1055,9113
20230719,095100,1401587980,1054,1058,1058,1052,39390
20230719,095000,1360112603,1058,1061,1067,1058,30137
20230719,094900,1328192577,1060,1069,1069,1060,39021
20230719,094800,1286691436,1065,1070,1070,1065,15014
20230719,094700,1270674477,1070,1068,1070,1067,19639
20230719,094600,1249716052,1067,1068,1069,1067,4713
20230719,094500,1244683030,1069,1070,1070,1069,3332
20230719,094400,1241118556,1070,1070,1070,1070,541
20230719,094300,1240539686,1071,1069,1072,1068,11496
20230719,094200,1228235729,1069,1068,1069,1066,14102
20230719,094100,1213191660,1068,1069,1070,1067,5383
20230719,094000,1207437764,1069,1068,1070,1068,3358
20230719,093900,1203849976,1069,1068,1069,1067,3896
20230719,093800,1199689250,1066,1070,1070,1066,7765
20230719,093700,1191403929,1071,1068,1072,1068,2343
20230719,093600,1188899806,1072,1068,1072,1068,4016
20230719,093500,1184609506,1072,1071,1072,1068,22214
20230719,093400,1160854347,1073,1071,1074,1070,5117
20230719,093300,1155369985,1073,1070,1073,1070,2201
20230719,093200,1153011209,1073,1073,1073,1070,8572
20230719,093100,1143838186,1073,1071,1073,1070,1890
20230719,093000,1141814630,1072,1072,1073,1072,2875
20230719,092900,1138732518,1074,1070,1074,1070,10784
20230719,092800,1127176570,1072,1072,1075,1070,10791
20230719,092700,1115611830,1072,1072,1075,1072,20671
20230719,092600,1093427936,1072,1072,1073,1072,1302
20230719,092500,1092032157,1072,1069,1073,1069,2902
20230719,092400,1088927026,1071,1071,1074,1069,7282
20230719,092300,1081130218,1073,1073,1074,1065,27316
20230719,092200,1051929279,1073,1074,1076,1072,13099
20230719,092100,1037880353,1075,1074,1077,1072,10771
20230719,092000,1026316019,1073,1076,1076,1072,9326
20230719,091900,1016300291,1078,1074,1079,1074,26472
20230719,091800,987800775,1074,1071,1075,1071,31122
20230719,091700,954420947,1071,1073,1077,1070,37100
20230719,091600,914592765,1073,1065,1073,1064,43256
20230719,091500,868447844,1067,1057,1067,1057,61184
20230719,091400,803407245,1058,1052,1063,1052,48925
20230719,091300,751575754,1051,1064,1065,1048,169483
20230719,091200,572849932,1061,1070,1070,1061,27329
20230719,091100,543764624,1067,1066,1071,1066,7155
20230719,091000,536121006,1070,1071,1071,1064,11170
20230719,090900,524199722,1067,1064,1073,1064,33395
20230719,090800,488495924,1063,1069,1069,1062,22386
20230719,090700,464670407,1069,1074,1074,1062,44590
20230719,090600,417116395,1075,1069,1077,1066,58747
20230719,090500,354230983,1069,1072,1075,1064,77358
20230719,090400,271626704,1072,1082,1084,1072,64220
20230719,090300,202501877,1082,1088,1088,1082,34894
20230719,090200,164609147,1088,1091,1092,1084,41653
20230719,090100,119248823,1091,1090,1097,1084,25113
20230719,090000,91910530,1090,1089,1090,1085,82169