stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231020,204600,443415146,600,600,600,600,13850
20231020,204500,443415146,600,600,600,600,0
20231020,204400,443415146,600,600,600,600,0
20231020,204300,443415146,600,600,600,600,0
20231020,204200,443415146,600,600,600,600,0
20231020,204100,443415146,600,600,600,600,0
20231020,204000,443415146,600,600,600,600,0
20231020,203900,443415146,600,600,600,600,0
20231020,203800,443415146,600,600,600,600,0
20231020,203700,443415146,600,600,600,600,0
20231020,203600,443415146,600,600,600,600,0
20231020,203500,443415146,600,600,600,600,0
20231020,203400,443415146,600,600,600,600,0
20231020,203300,443415146,600,600,600,600,0
20231020,203200,443415146,600,600,600,600,0
20231020,203100,443415146,600,600,600,600,0
20231020,203000,443415146,600,600,600,600,0
20231020,202900,443415146,600,600,600,600,0
20231020,202800,443415146,600,600,600,600,0
20231020,202700,443415146,600,600,600,600,0
20231020,202600,443415146,600,600,600,600,0
20231020,202500,443415146,600,600,600,600,0
20231020,202400,443415146,600,600,600,600,0
20231020,202300,443415146,600,600,600,600,0
20231020,202200,443415146,600,600,600,600,0
20231020,202100,443415146,600,600,600,600,0
20231020,202000,443415146,600,600,600,600,0
20231020,201900,443415146,600,600,600,600,0
20231020,201800,443415146,600,600,600,600,0
20231020,201700,443415146,600,600,600,600,0
20231020,201600,443415146,600,600,600,600,13850
20231020,201500,443415146,600,600,600,600,0
20231020,201400,443415146,600,600,600,600,0
20231020,201300,443415146,600,600,600,600,0
20231020,201200,443415146,600,600,600,600,0
20231020,201100,443415146,600,600,600,600,0
20231020,201000,443415146,600,600,600,600,0
20231020,200900,443415146,600,600,600,600,0
20231020,200800,443415146,600,600,600,600,0
20231020,200700,443415146,600,600,600,600,0
20231020,200600,443415146,600,600,600,600,0
20231020,200500,443415146,600,600,600,600,0
20231020,200400,443415146,600,600,600,600,0
20231020,200300,443415146,600,600,600,600,0
20231020,200200,443415146,600,600,600,600,0
20231020,200100,443415146,600,600,600,600,0
20231020,200000,443415146,600,600,600,600,0
20231020,195900,443415146,600,600,600,600,0
20231020,195800,443415146,600,600,600,600,0
20231020,195700,443415146,600,600,600,600,0
20231020,195600,443415146,600,600,600,600,0
20231020,195500,443415146,600,600,600,600,0
20231020,195400,443415146,600,600,600,600,0
20231020,195300,443415146,600,600,600,600,0
20231020,195200,443415146,600,600,600,600,0
20231020,195100,443415146,600,600,600,600,0
20231020,195000,443415146,600,600,600,600,0
20231020,194900,443415146,600,600,600,600,0
20231020,194800,443415146,600,600,600,600,0
20231020,194700,443415146,600,600,600,600,0
20231020,194600,443415146,600,600,600,600,13850
20231020,194500,443415146,600,600,600,600,0
20231020,194400,443415146,600,600,600,600,0
20231020,194300,443415146,600,600,600,600,0
20231020,194200,443415146,600,600,600,600,0
20231020,194100,443415146,600,600,600,600,0
20231020,194000,443415146,600,600,600,600,0
20231020,193900,443415146,600,600,600,600,0
20231020,193800,443415146,600,600,600,600,0
20231020,193700,443415146,600,600,600,600,0
20231020,193600,443415146,600,600,600,600,0
20231020,193500,443415146,600,600,600,600,0
20231020,193400,443415146,600,600,600,600,0
20231020,193300,443415146,600,600,600,600,0
20231020,193200,443415146,600,600,600,600,0
20231020,193100,443415146,600,600,600,600,0
20231020,193000,443415146,600,600,600,600,0
20231020,192900,443415146,600,600,600,600,0
20231020,192800,443415146,600,600,600,600,0
20231020,192700,443415146,600,600,600,600,0
20231020,192600,443415146,600,600,600,600,0
20231020,192500,443415146,600,600,600,600,0
20231020,192400,443415146,600,600,600,600,0
20231020,192300,443415146,600,600,600,600,0
20231020,192200,443415146,600,600,600,600,0
20231020,192100,443415146,600,600,600,600,0
20231020,192000,443415146,600,600,600,600,0
20231020,191900,443415146,600,600,600,600,0
20231020,191800,443415146,600,600,600,600,0
20231020,191700,443415146,600,600,600,600,0
20231020,191600,443415146,600,600,600,600,13850
20231020,191500,443415146,600,600,600,600,0
20231020,191400,443415146,600,600,600,600,0
20231020,191300,443415146,600,600,600,600,0
20231020,191200,443415146,600,600,600,600,0
20231020,191100,443415146,600,600,600,600,0
20231020,191000,443415146,600,600,600,600,0
20231020,190900,443415146,600,600,600,600,0
20231020,190800,443415146,600,600,600,600,0
20231020,190700,443415146,600,600,600,600,0
20231020,190600,443415146,600,600,600,600,0
20231020,190500,443415146,600,600,600,600,0
20231020,190400,443415146,600,600,600,600,0
20231020,190300,443415146,600,600,600,600,0
20231020,190200,443415146,600,600,600,600,0
20231020,190100,443415146,600,600,600,600,0
20231020,190000,443415146,600,600,600,600,0
20231020,185900,443415146,600,600,600,600,0
20231020,185800,443415146,600,600,600,600,0
20231020,185700,443415146,600,600,600,600,0
20231020,185600,443415146,600,600,600,600,0
20231020,185500,443415146,600,600,600,600,0
20231020,185400,443415146,600,600,600,600,0
20231020,185300,443415146,600,600,600,600,0
20231020,185200,443415146,600,600,600,600,0
20231020,185100,443415146,600,600,600,600,0
20231020,185000,443415146,600,600,600,600,0
20231020,184900,443415146,600,600,600,600,0
20231020,184800,443415146,600,600,600,600,0
20231020,184700,443415146,600,600,600,600,0
20231020,184600,443415146,600,600,600,600,13850
20231020,184500,443415146,600,600,600,600,0
20231020,184400,443415146,600,600,600,600,0
20231020,184300,443415146,600,600,600,600,0
20231020,184200,443415146,600,600,600,600,0
20231020,184100,443415146,600,600,600,600,0
20231020,184000,443415146,600,600,600,600,0
20231020,183900,443415146,600,600,600,600,0
20231020,183800,443415146,600,600,600,600,0
20231020,183700,443415146,600,600,600,600,0
20231020,183600,443415146,600,600,600,600,0
20231020,183500,443415146,600,600,600,600,0
20231020,183400,443415146,600,600,600,600,0
20231020,183300,443415146,600,600,600,600,0
20231020,183200,443415146,600,600,600,600,0
20231020,183100,443415146,600,600,600,600,0
20231020,183000,443415146,600,600,600,600,0
20231020,182900,443415146,600,600,600,600,0
20231020,182800,443415146,600,600,600,600,0
20231020,182700,443415146,600,600,600,600,0
20231020,182600,443415146,600,600,600,600,0
20231020,182500,443415146,600,600,600,600,0
20231020,182400,443415146,600,600,600,600,0
20231020,182300,443415146,600,600,600,600,0
20231020,182200,443415146,600,600,600,600,0
20231020,182100,443415146,600,600,600,600,0
20231020,182000,443415146,600,600,600,600,0
20231020,181900,443415146,600,600,600,600,0
20231020,181800,443415146,600,600,600,600,0
20231020,181700,443415146,600,600,600,600,0
20231020,181600,443415146,600,600,600,600,13850
20231020,181500,443415146,600,600,600,600,0
20231020,181400,443415146,600,600,600,600,0
20231020,181300,443415146,600,600,600,600,0
20231020,181200,443415146,600,600,600,600,0
20231020,181100,443415146,600,600,600,600,0
20231020,181000,443415146,600,600,600,600,0
20231020,180900,443415146,600,600,600,600,0
20231020,180800,443415146,600,600,600,600,0
20231020,180700,443415146,600,600,600,600,0
20231020,180600,443415146,600,600,600,600,0
20231020,180500,443415146,600,600,600,600,0
20231020,180400,443415146,600,600,600,600,0
20231020,180300,443415146,600,600,600,600,0
20231020,180200,443415146,600,600,600,600,0
20231020,180100,443415146,600,600,600,600,0
20231020,180000,443415146,600,600,600,600,0
20231020,175900,443415146,600,600,600,600,0
20231020,175800,443415146,600,600,600,600,0
20231020,175700,443415146,600,600,600,600,0
20231020,175600,443415146,600,600,600,600,0
20231020,175500,443415146,600,600,600,600,0
20231020,175400,443415146,600,600,600,600,0
20231020,175300,443415146,600,600,600,600,0
20231020,175200,443415146,600,600,600,600,0
20231020,175100,443415146,600,600,600,600,0
20231020,175000,443415146,600,600,600,600,0
20231020,174900,443415146,600,600,600,600,0
20231020,174800,443415146,600,600,600,600,0
20231020,174700,443415146,600,600,600,600,0
20231020,174600,443415146,600,600,600,600,13850
20231020,174500,443415146,600,600,600,600,0
20231020,174400,443415146,600,600,600,600,0
20231020,174300,443415146,600,600,600,600,0
20231020,174200,443415146,600,600,600,600,0
20231020,174100,443415146,600,600,600,600,0
20231020,174000,443415146,600,600,600,600,0
20231020,173900,443415146,600,600,600,600,0
20231020,173800,443415146,600,600,600,600,0
20231020,173700,443415146,600,600,600,600,0
20231020,173600,443415146,600,600,600,600,0
20231020,173500,443415146,600,600,600,600,0
20231020,173400,443415146,600,600,600,600,0
20231020,173300,443415146,600,600,600,600,0
20231020,173200,443415146,600,600,600,600,0
20231020,173100,443415146,600,600,600,600,0
20231020,173000,443415146,600,600,600,600,0
20231020,172900,443415146,600,600,600,600,0
20231020,172800,443415146,600,600,600,600,0
20231020,172700,443415146,600,600,600,600,0
20231020,172600,443415146,600,600,600,600,0
20231020,172500,443415146,600,600,600,600,0
20231020,172400,443415146,600,600,600,600,0
20231020,172300,443415146,600,600,600,600,0
20231020,172200,443415146,600,600,600,600,0
20231020,172100,443415146,600,600,600,600,0
20231020,172000,443415146,600,600,600,600,0
20231020,171900,443415146,600,600,600,600,0
20231020,171800,443415146,600,600,600,600,0
20231020,171700,443415146,600,600,600,600,0
20231020,171600,443415146,600,600,600,600,13850
20231020,171500,443415146,600,600,600,600,0
20231020,171400,443415146,600,600,600,600,0
20231020,171300,443415146,600,600,600,600,0
20231020,171200,443415146,600,600,600,600,0
20231020,171100,443415146,600,600,600,600,0
20231020,171000,443415146,600,600,600,600,0
20231020,170900,443415146,600,600,600,600,0
20231020,170800,443415146,600,600,600,600,0
20231020,170700,443415146,600,600,600,600,0
20231020,170600,443415146,600,600,600,600,0
20231020,170500,443415146,600,600,600,600,0
20231020,170400,443415146,600,600,600,600,0
20231020,170300,443415146,600,600,600,600,0
20231020,170200,443415146,600,600,600,600,0
20231020,170100,443415146,600,600,600,600,0
20231020,170000,443415146,600,600,600,600,0
20231020,165900,443415146,600,600,600,600,0
20231020,165800,443415146,600,600,600,600,0
20231020,165700,443415146,600,600,600,600,0
20231020,165600,443415146,600,600,600,600,0
20231020,165500,443415146,600,600,600,600,0
20231020,165400,443415146,600,600,600,600,0
20231020,165300,443415146,600,600,600,600,0
20231020,165200,443415146,600,600,600,600,0
20231020,165100,443415146,600,600,600,600,0
20231020,165000,443415146,600,600,600,600,0
20231020,164900,443415146,600,600,600,600,0
20231020,164800,443415146,600,600,600,600,0
20231020,164700,443415146,600,600,600,600,0
20231020,164600,443415146,600,600,600,600,13850
20231020,164500,443415146,600,600,600,600,0
20231020,164400,443415146,600,600,600,600,0
20231020,164300,443415146,600,600,600,600,0
20231020,164200,443415146,600,600,600,600,0
20231020,164100,443415146,600,600,600,600,0
20231020,164000,443415146,600,600,600,600,0
20231020,163900,443415146,600,600,600,600,0
20231020,163800,443415146,600,600,600,600,0
20231020,163700,443415146,600,600,600,600,0
20231020,163600,443415146,600,600,600,600,0
20231020,163500,443415146,600,600,600,600,0
20231020,163400,443415146,600,600,600,600,0
20231020,163300,443415146,600,600,600,600,0
20231020,163200,443415146,600,600,600,600,0
20231020,163100,443415146,600,600,600,600,0
20231020,163000,443415146,600,600,600,600,0
20231020,162900,443415146,600,600,600,600,0
20231020,162800,443415146,600,600,600,600,0
20231020,162700,443415146,600,600,600,600,0
20231020,162600,443415146,600,600,600,600,0
20231020,162500,443415146,600,600,600,600,0
20231020,162400,443415146,600,600,600,600,0
20231020,162300,443415146,600,600,600,600,0
20231020,162200,443415146,600,600,600,600,0
20231020,162100,443415146,600,600,600,600,0
20231020,162000,443415146,600,600,600,600,0
20231020,161900,443415146,600,600,600,600,0
20231020,161800,443415146,600,600,600,600,0
20231020,161700,443415146,600,600,600,600,0
20231020,161600,443415146,600,600,600,600,13850
20231020,161500,443415146,600,600,600,600,0
20231020,161400,443415146,600,600,600,600,0
20231020,161300,443415146,600,600,600,600,0
20231020,161200,443415146,600,600,600,600,0
20231020,161100,443415146,600,600,600,600,0
20231020,161000,443415146,600,600,600,600,0
20231020,160900,443415146,600,600,600,600,0
20231020,160800,443415146,600,600,600,600,0
20231020,160700,443415146,600,600,600,600,0
20231020,160600,443415146,600,600,600,600,0
20231020,160500,443415146,600,600,600,600,0
20231020,160400,443415146,600,600,600,600,0
20231020,160300,443415146,600,600,600,600,0
20231020,160200,443415146,600,600,600,600,0
20231020,160100,443415146,600,600,600,600,0
20231020,160000,443415146,600,600,600,600,0
20231020,155900,443415146,600,600,600,600,0
20231020,155800,443415146,600,600,600,600,0
20231020,155700,443415146,600,600,600,600,0
20231020,155600,443415146,600,600,600,600,0
20231020,155500,443415146,600,600,600,600,0
20231020,155400,443415146,600,600,600,600,0
20231020,155300,443415146,600,600,600,600,0
20231020,155200,443415146,600,600,600,600,0
20231020,155100,443415146,600,600,600,600,0
20231020,155000,443415146,600,600,600,600,0
20231020,154900,443415146,600,600,600,600,0
20231020,154800,443415146,600,600,600,600,0
20231020,154700,443415146,600,600,600,600,0
20231020,154600,443415146,600,600,600,600,13850
20231020,154500,443415146,600,600,600,600,0
20231020,154400,443415146,600,600,600,600,0
20231020,154300,443415146,600,600,600,600,0
20231020,154200,443415146,600,600,600,600,0
20231020,154100,443415146,600,600,600,600,0
20231020,154000,443415146,600,600,600,600,0
20231020,153900,443415146,600,600,600,600,0
20231020,153800,443415146,600,600,600,600,0
20231020,153700,443415146,600,600,600,600,0
20231020,153600,443415146,600,600,600,600,0
20231020,153500,443415146,600,600,600,600,0
20231020,153400,443415146,600,600,600,600,0
20231020,153300,443415146,600,600,600,600,0
20231020,153200,443415146,600,600,600,600,0
20231020,153100,443415146,600,600,600,600,0
20231020,153000,443415146,600,600,600,600,13850
20231020,152900,435105146,593,593,593,593,0
20231020,152800,435105146,593,593,593,593,0
20231020,152700,435105146,593,593,593,593,0
20231020,152600,435105146,593,593,593,593,0
20231020,152500,435105146,593,593,593,593,0
20231020,152400,435105146,593,593,593,593,0
20231020,152300,435105146,593,593,593,593,0
20231020,152200,435105146,593,593,593,593,0
20231020,152100,435105146,593,593,593,593,0
20231020,152000,435105146,593,593,593,593,0
20231020,151900,435105146,593,593,593,593,3618
20231020,151800,432959672,593,593,593,593,2
20231020,151700,432958486,588,591,591,588,12960
20231020,151600,425330931,591,594,594,591,1134
20231020,151500,424657737,594,594,594,594,548
20231020,151400,424332225,594,591,594,591,10522
20231020,151300,418112373,591,591,591,591,2000
20231020,151200,416930373,591,592,592,591,2870
20231020,151100,415233333,591,593,604,588,4676
20231020,151000,412446715,592,592,592,592,118
20231020,150900,412376859,588,588,591,587,1131
20231020,150800,411712128,587,588,588,587,1129
20231020,150700,411049365,594,588,594,588,2989
20231020,150600,409291713,589,591,594,589,4001
20231020,150500,406933073,591,591,591,591,0
20231020,150400,406933073,591,594,594,590,1164
20231020,150300,406245679,590,593,593,590,41321
20231020,150200,381822051,596,593,596,593,16533
20231020,150100,372016636,593,594,594,593,7550
20231020,150000,367536976,594,594,594,593,3000
20231020,145900,365755976,593,595,596,593,14458
20231020,145800,357170343,594,594,594,594,1000
20231020,145700,356576343,596,595,596,594,4648
20231020,145600,353812283,595,598,598,595,1758
20231020,145500,352765886,595,595,598,595,4043
20231020,145400,350356278,596,598,598,596,3126
20231020,145300,348492556,598,598,598,597,3303
20231020,145200,346519165,600,600,600,600,0
20231020,145100,346519165,600,600,600,600,0
20231020,145000,346519165,600,599,600,599,10324
20231020,144900,340328265,599,598,599,598,1445
20231020,144800,339463710,598,598,598,598,4041
20231020,144700,337047192,599,599,599,599,300
20231020,144600,336867492,601,600,601,600,30
20231020,144500,336849475,601,601,601,601,333
20231020,144400,336649342,598,598,598,598,23
20231020,144300,336635588,598,598,598,598,5
20231020,144200,336632598,598,598,598,598,6
20231020,144100,336629010,598,598,598,598,89
20231020,144000,336575788,596,596,596,596,0
20231020,143900,336575788,596,598,598,596,22937
20231020,143800,322894489,599,599,599,599,500
20231020,143700,322594989,604,604,604,604,0
20231020,143600,322594989,604,604,604,604,0
20231020,143500,322594989,604,599,604,599,10026
20231020,143400,316589355,599,599,599,599,0
20231020,143300,316589355,599,599,599,599,0
20231020,143200,316589355,599,602,602,599,15757
20231020,143100,307140138,603,603,603,603,301
20231020,143000,306958635,604,604,604,604,20
20231020,142900,306946555,603,603,603,603,0
20231020,142800,306946555,603,603,603,603,0
20231020,142700,306946555,603,603,603,603,0
20231020,142600,306946555,603,603,603,603,0
20231020,142500,306946555,603,603,603,603,10
20231020,142400,306940525,600,604,604,600,9780
20231020,142300,301069013,604,604,605,604,7413
20231020,142200,296589153,605,605,605,605,0
20231020,142100,296589153,605,604,605,604,2000
20231020,142000,295379183,603,603,603,603,0
20231020,141900,295379183,603,603,603,603,2500
20231020,141800,293871683,602,602,602,602,280
20231020,141700,293703123,599,599,599,599,0
20231020,141600,293703123,599,600,600,599,6020
20231020,141500,290095171,602,602,602,602,867
20231020,141400,289573237,600,600,600,599,17018
20231020,141300,279371772,600,603,603,600,2777
20231020,141200,277703582,601,605,605,601,3854
20231020,141100,275382512,605,605,605,605,0
20231020,141000,275382512,605,605,605,605,0
20231020,140900,275382512,605,605,605,605,0
20231020,140800,275382512,605,605,605,605,30
20231020,140700,275364362,603,603,603,603,2000
20231020,140600,274158362,603,605,605,603,100
20231020,140500,274098058,606,606,606,606,730
20231020,140400,273655678,608,608,608,608,0
20231020,140300,273655678,608,608,608,608,525
20231020,140200,273336478,609,609,609,609,0
20231020,140100,273336478,609,609,609,609,344
20231020,140000,273126982,610,610,610,610,406
20231020,135900,272879322,611,611,611,611,0
20231020,135800,272879322,611,611,611,611,1000
20231020,135700,272268322,612,612,612,612,0
20231020,135600,272268322,612,612,612,612,1
20231020,135500,272267710,612,612,612,612,0
20231020,135400,272267710,612,612,612,612,176
20231020,135300,272159998,612,612,612,612,0
20231020,135200,272159998,612,613,613,612,102
20231020,135100,272097573,613,613,613,613,0
20231020,135000,272097573,613,613,613,613,0
20231020,134900,272097573,613,614,614,613,94
20231020,134800,272039907,614,614,614,614,241
20231020,134700,271891933,614,612,614,612,1835
20231020,134600,270766354,612,608,612,608,28240
20231020,134500,253563254,608,608,608,608,0
20231020,134400,253563254,608,608,608,608,0
20231020,134300,253563254,608,608,608,608,0
20231020,134200,253563254,608,608,608,608,0
20231020,134100,253563254,608,608,608,608,0
20231020,134000,253563254,608,608,608,608,0
20231020,133900,253563254,608,608,608,608,16
20231020,133800,253553526,608,608,608,608,0
20231020,133700,253553526,608,608,608,608,0
20231020,133600,253553526,608,608,608,608,0
20231020,133500,253553526,608,608,608,608,0
20231020,133400,253553526,608,607,608,607,6001
20231020,133300,249910917,607,607,607,607,0
20231020,133200,249910917,607,607,607,607,2
20231020,133100,249909703,605,605,605,605,1753
20231020,133000,248849138,605,604,605,604,6997
20231020,132900,244621950,604,604,604,604,0
20231020,132800,244621950,604,604,604,604,0
20231020,132700,244621950,604,604,604,604,2
20231020,132600,244620742,604,604,604,604,0
20231020,132500,244620742,604,604,604,604,0
20231020,132400,244620742,604,604,604,604,0
20231020,132300,244620742,604,604,604,604,0
20231020,132200,244620742,604,604,604,604,4
20231020,132100,244618326,601,602,602,601,166
20231020,132000,244518514,604,603,604,603,20
20231020,131900,244506450,600,602,602,600,15000
20231020,131800,235505627,603,603,603,603,158
20231020,131700,235410353,603,603,603,603,20
20231020,131600,235398293,603,603,603,603,0
20231020,131500,235398293,603,603,603,603,22
20231020,131400,235385027,605,605,605,605,0
20231020,131300,235385027,605,605,605,605,1
20231020,131200,235384422,604,604,604,604,0
20231020,131100,235384422,604,604,604,604,2400
20231020,131000,233934822,604,604,604,604,2900
20231020,130900,232183222,605,605,605,605,0
20231020,130800,232183222,605,605,605,605,1
20231020,130700,232182617,602,602,602,602,1
20231020,130600,232182015,606,606,606,606,18
20231020,130500,232171107,606,606,606,606,0
20231020,130400,232171107,606,606,606,606,6639
20231020,130300,228147873,607,607,607,607,0
20231020,130200,228147873,607,607,607,607,0
20231020,130100,228147873,607,604,607,603,3562
20231020,130000,225999711,603,606,606,603,3600
20231020,125900,223824294,606,606,606,606,0
20231020,125800,223824294,606,606,606,606,0
20231020,125700,223824294,606,606,606,606,0
20231020,125600,223824294,606,606,606,606,0
20231020,125500,223824294,606,605,606,605,5567
20231020,125400,220455771,606,607,607,606,520
20231020,125300,220140220,607,607,607,607,10
20231020,125200,220134150,607,607,607,607,2011
20231020,125100,218913473,606,606,606,606,405
20231020,125000,218668043,609,607,609,607,115
20231020,124900,218598234,609,606,609,606,3
20231020,124800,218596413,606,605,606,604,1701
20231020,124700,217566309,605,604,605,604,1400
20231020,124600,216720409,604,604,604,604,28
20231020,124500,216703497,604,604,604,604,0
20231020,124400,216703497,604,604,604,604,0
20231020,124300,216703497,604,603,604,603,2
20231020,124200,216702290,603,603,603,603,141
20231020,124100,216617267,603,603,603,603,1203
20231020,124000,215891858,603,603,603,603,1019
20231020,123900,215277401,603,603,603,603,341
20231020,123800,215071778,603,603,603,603,0
20231020,123700,215071778,603,603,603,602,699
20231020,123600,214650301,603,601,603,601,631
20231020,123500,214269929,601,600,601,600,2554
20231020,123400,212735047,600,600,600,600,3
20231020,123300,212733247,600,600,600,600,1
20231020,123200,212732647,600,601,601,600,79
20231020,123100,212685244,600,601,601,600,800
20231020,123000,212205201,601,601,602,601,1681
20231020,122900,211193305,601,601,601,600,252
20231020,122800,211041982,600,601,601,600,1100
20231020,122700,210381711,601,601,601,601,0
20231020,122600,210381711,601,601,601,601,50
20231020,122500,210351661,601,601,601,601,0
20231020,122400,210351661,601,601,601,601,0
20231020,122300,210351661,601,601,601,600,1988
20231020,122200,209158601,602,602,602,602,3000
20231020,122100,207352601,601,601,601,600,2199
20231020,122000,206032988,602,602,602,602,0
20231020,121900,206032988,602,602,602,602,1000
20231020,121800,205430988,601,601,601,601,15
20231020,121700,205421973,600,601,601,600,400
20231020,121600,205181823,601,601,601,600,3110
20231020,121500,203315677,601,601,601,601,1000
20231020,121400,202714677,602,602,602,602,0
20231020,121300,202714677,602,602,602,602,278
20231020,121200,202547321,602,604,604,602,701
20231020,121100,202125117,603,603,603,603,0
20231020,121000,202125117,603,604,604,603,35
20231020,120900,202103980,605,605,605,605,1000
20231020,120800,201498980,605,605,605,605,130
20231020,120700,201420330,605,605,605,605,0
20231020,120600,201420330,605,605,605,605,0
20231020,120500,201420330,605,605,605,605,2007
20231020,120400,200206095,604,604,604,604,100
20231020,120300,200145695,602,602,602,602,0
20231020,120200,200145695,602,602,602,602,0
20231020,120100,200145695,602,604,604,602,702
20231020,120000,199722570,605,605,605,605,100
20231020,115900,199662070,606,606,606,606,2
20231020,115800,199660858,603,603,603,603,9240
20231020,115700,194089138,603,603,603,603,0
20231020,115600,194089138,603,603,603,603,1000
20231020,115500,193486138,603,603,603,603,2
20231020,115400,193484932,599,599,599,599,0
20231020,115300,193484932,599,603,603,599,11746
20231020,115200,186445538,599,599,599,599,8243
20231020,115100,181507981,600,600,600,600,0
20231020,115000,181507981,600,600,600,600,100
20231020,114900,181447981,599,600,600,599,20000
20231020,114800,169462938,600,602,602,600,7018
20231020,114700,165249686,602,602,602,602,0
20231020,114600,165249686,602,602,602,602,0
20231020,114500,165249686,602,602,602,602,200
20231020,114400,165129286,603,603,603,603,0
20231020,114300,165129286,603,603,603,603,0
20231020,114200,165129286,603,602,603,602,234
20231020,114100,164988416,602,602,602,602,257
20231020,114000,164833702,602,602,602,602,100
20231020,113900,164773502,602,602,602,602,100
20231020,113800,164713302,603,603,603,603,0
20231020,113700,164713302,603,603,603,603,30
20231020,113600,164695212,603,603,603,603,0
20231020,113500,164695212,603,603,603,603,1000
20231020,113400,164092212,603,603,603,603,0
20231020,113300,164092212,603,603,603,600,1178
20231020,113200,163381884,603,602,603,602,413
20231020,113100,163133256,603,600,603,599,13479
20231020,113000,155046318,603,603,603,603,0
20231020,112900,155046318,603,604,604,600,36391
20231020,112800,133166028,604,604,604,604,1876
20231020,112700,132032924,605,606,606,605,2162
20231020,112600,130724864,606,606,606,606,50
20231020,112500,130694564,606,606,606,606,0
20231020,112400,130694564,606,606,606,606,0
20231020,112300,130694564,606,606,606,605,1670
20231020,112200,129684075,605,607,609,605,6163
20231020,112100,125955044,610,610,610,610,0
20231020,112000,125955044,610,610,610,610,0
20231020,111900,125955044,610,610,610,610,4000
20231020,111800,123515044,610,606,610,606,1146
20231020,111700,122820552,606,606,606,606,0
20231020,111600,122820552,606,606,606,606,1111
20231020,111500,122147286,606,606,606,606,2131
20231020,111400,120855900,606,606,606,606,0
20231020,111300,120855900,606,606,606,605,24305
20231020,111200,106145341,610,610,610,610,0
20231020,111100,106145341,610,610,610,610,0
20231020,111000,106145341,610,610,610,610,0
20231020,110900,106145341,610,610,610,610,0
20231020,110800,106145341,610,610,610,610,0
20231020,110700,106145341,610,610,610,610,30
20231020,110600,106127041,605,610,610,605,291
20231020,110500,105950436,610,605,610,605,25166
20231020,110400,90724986,606,607,607,606,1850
20231020,110300,89603837,607,607,607,607,419
20231020,110200,89349504,610,610,610,610,0
20231020,110100,89349504,610,610,610,610,0
20231020,110000,89349504,610,610,610,610,0
20231020,105900,89349504,610,610,610,610,0
20231020,105800,89349504,610,610,610,610,0
20231020,105700,89349504,610,610,610,610,0
20231020,105600,89349504,610,610,610,610,1
20231020,105500,89348894,610,610,610,610,0
20231020,105400,89348894,610,610,610,610,0
20231020,105300,89348894,610,610,610,610,0
20231020,105200,89348894,610,610,610,610,0
20231020,105100,89348894,610,610,610,610,0
20231020,105000,89348894,610,610,610,610,10
20231020,104900,89342794,610,610,610,610,0
20231020,104800,89342794,610,610,610,610,4
20231020,104700,89340354,607,607,607,607,104
20231020,104600,89277226,606,606,606,606,100
20231020,104500,89216626,610,608,610,608,21
20231020,104400,89203856,606,606,606,606,0
20231020,104300,89203856,606,606,606,606,0
20231020,104200,89203856,606,606,606,606,858
20231020,104100,88683908,606,606,606,606,2
20231020,104000,88682696,607,607,607,607,263
20231020,103900,88523055,606,608,608,606,1140
20231020,103800,87831515,608,608,608,608,20
20231020,103700,87819355,608,610,610,608,540
20231020,103600,87490481,610,610,610,610,0
20231020,103500,87490481,610,610,610,610,0
20231020,103400,87490481,610,610,610,610,0
20231020,103300,87490481,610,610,610,609,3
20231020,103200,87488652,609,609,609,609,0
20231020,103100,87488652,609,609,609,609,0
20231020,103000,87488652,609,609,609,609,232
20231020,102900,87347364,610,609,610,609,183
20231020,102800,87235804,610,610,610,610,1
20231020,102700,87235194,612,612,612,612,0
20231020,102600,87235194,612,612,612,612,0
20231020,102500,87235194,612,606,612,606,32
20231020,102400,87215790,612,612,612,612,2
20231020,102300,87214566,607,607,607,607,0
20231020,102200,87214566,607,607,607,605,863
20231020,102100,86690784,607,606,607,606,3
20231020,102000,86688964,607,606,607,605,7933
20231020,101900,81883441,607,607,607,607,124
20231020,101800,81808173,607,607,607,607,0
20231020,101700,81808173,607,607,607,607,200
20231020,101600,81686773,607,606,607,606,2518
20231020,101500,80160719,607,605,607,605,128
20231020,101400,80083275,607,607,607,605,11116
20231020,101300,73349185,610,607,610,607,328
20231020,101200,73150083,611,611,611,611,0
20231020,101100,73150083,611,611,611,611,0
20231020,101000,73150083,611,611,611,611,0
20231020,100900,73150083,611,607,611,607,3
20231020,100800,73148254,612,612,612,612,0
20231020,100700,73148254,612,612,612,612,0
20231020,100600,73148254,612,608,612,607,1389
20231020,100500,72304021,612,612,612,612,0
20231020,100400,72304021,612,612,612,612,0
20231020,100300,72304021,612,612,612,612,0
20231020,100200,72304021,612,612,612,612,0
20231020,100100,72304021,612,612,612,612,30
20231020,100000,72285661,612,612,612,606,14
20231020,095900,72277153,609,609,609,609,1813
20231020,095800,71173036,612,612,612,612,1
20231020,095700,71172424,613,609,613,609,3932
20231020,095600,68777820,609,609,609,609,0
20231020,095500,68777820,609,609,609,609,129
20231020,095400,68699259,607,607,607,607,129
20231020,095300,68620956,609,609,609,609,3
20231020,095200,68619129,609,609,609,609,2000
20231020,095100,67401129,609,607,609,606,1837
20231020,095000,66287837,609,609,609,607,6
20231020,094900,66284187,607,609,609,607,5155
20231020,094800,63144918,612,612,612,612,0
20231020,094700,63144918,612,612,612,612,20
20231020,094600,63132678,613,613,613,613,30
20231020,094500,63114288,614,614,614,614,0
20231020,094400,63114288,614,612,614,612,12422
20231020,094300,55490320,613,613,613,613,0
20231020,094200,55490320,613,613,613,613,0
20231020,094100,55490320,613,608,613,608,165
20231020,094000,55389995,606,606,606,606,7339
20231020,093900,50942561,606,609,609,606,8148
20231020,093800,45991218,614,614,614,614,0
20231020,093700,45991218,614,614,614,614,0
20231020,093600,45991218,614,614,614,614,0
20231020,093500,45991218,614,614,614,614,4
20231020,093400,45988762,614,614,614,614,66
20231020,093300,45948238,614,614,614,614,103
20231020,093200,45884996,614,614,614,614,1
20231020,093100,45884382,614,614,614,614,0
20231020,093000,45884382,614,614,614,614,0
20231020,092900,45884382,614,614,614,614,69
20231020,092800,45842016,614,609,614,608,448
20231020,092700,45569499,609,610,614,609,2002
20231020,092600,44349771,610,610,611,610,6020
20231020,092500,40677304,610,609,610,609,576
20231020,092400,40325945,609,611,611,609,205
20231020,092300,40201020,612,609,612,609,1020
20231020,092200,39576840,608,608,608,608,0
20231020,092100,39576840,608,608,608,608,0
20231020,092000,39576840,608,608,608,607,645
20231020,091900,39184780,608,608,608,606,7955
20231020,091800,34355956,609,609,609,608,4189
20231020,091700,31807430,609,611,611,608,1240
20231020,091600,31053056,609,609,609,609,3515
20231020,091500,28912421,611,611,612,610,2932
20231020,091400,27123338,611,611,612,611,1845
20231020,091300,25995043,611,611,611,611,1689
20231020,091200,24963064,611,610,611,610,4942
20231020,091100,21948434,611,611,611,611,3728
20231020,091000,19670626,611,614,614,611,9093
20231020,090900,14092998,614,614,614,614,4303
20231020,090800,11450956,614,615,615,614,6239
20231020,090700,7618097,616,615,616,615,4009
20231020,090600,5152231,616,616,616,616,1
20231020,090500,5151615,616,617,618,616,3683
20231020,090400,2880923,618,618,618,618,199
20231020,090300,2757941,618,618,618,618,242
20231020,090200,2608385,623,618,623,618,40
20231020,090100,2583660,618,618,618,618,501
20231020,090000,2274042,618,618,620,618,3679