stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,205000,104037418,612,612,612,612,388
20231025,204900,104037418,612,612,612,612,0
20231025,204800,104037418,612,612,612,612,0
20231025,204700,104037418,612,612,612,612,0
20231025,204600,104037418,612,612,612,612,0
20231025,204500,104037418,612,612,612,612,0
20231025,204400,104037418,612,612,612,612,0
20231025,204300,104037418,612,612,612,612,0
20231025,204200,104037418,612,612,612,612,0
20231025,204100,104037418,612,612,612,612,0
20231025,204000,104037418,612,612,612,612,0
20231025,203900,104037418,612,612,612,612,0
20231025,203800,104037418,612,612,612,612,0
20231025,203700,104037418,612,612,612,612,0
20231025,203600,104037418,612,612,612,612,0
20231025,203500,104037418,612,612,612,612,0
20231025,203400,104037418,612,612,612,612,0
20231025,203300,104037418,612,612,612,612,0
20231025,203200,104037418,612,612,612,612,0
20231025,203100,104037418,612,612,612,612,0
20231025,203000,104037418,612,612,612,612,0
20231025,202900,104037418,612,612,612,612,0
20231025,202800,104037418,612,612,612,612,0
20231025,202700,104037418,612,612,612,612,0
20231025,202600,104037418,612,612,612,612,0
20231025,202500,104037418,612,612,612,612,0
20231025,202400,104037418,612,612,612,612,0
20231025,202300,104037418,612,612,612,612,0
20231025,202200,104037418,612,612,612,612,0
20231025,202100,104037418,612,612,612,612,0
20231025,202000,104037418,612,612,612,612,388
20231025,201900,104037418,612,612,612,612,0
20231025,201800,104037418,612,612,612,612,0
20231025,201700,104037418,612,612,612,612,0
20231025,201600,104037418,612,612,612,612,0
20231025,201500,104037418,612,612,612,612,0
20231025,201400,104037418,612,612,612,612,0
20231025,201300,104037418,612,612,612,612,0
20231025,201200,104037418,612,612,612,612,0
20231025,201100,104037418,612,612,612,612,0
20231025,201000,104037418,612,612,612,612,0
20231025,200900,104037418,612,612,612,612,0
20231025,200800,104037418,612,612,612,612,0
20231025,200700,104037418,612,612,612,612,0
20231025,200600,104037418,612,612,612,612,0
20231025,200500,104037418,612,612,612,612,0
20231025,200400,104037418,612,612,612,612,0
20231025,200300,104037418,612,612,612,612,0
20231025,200200,104037418,612,612,612,612,0
20231025,200100,104037418,612,612,612,612,0
20231025,200000,104037418,612,612,612,612,0
20231025,195900,104037418,612,612,612,612,0
20231025,195800,104037418,612,612,612,612,0
20231025,195700,104037418,612,612,612,612,0
20231025,195600,104037418,612,612,612,612,0
20231025,195500,104037418,612,612,612,612,0
20231025,195400,104037418,612,612,612,612,0
20231025,195300,104037418,612,612,612,612,0
20231025,195200,104037418,612,612,612,612,0
20231025,195100,104037418,612,612,612,612,0
20231025,195000,104037418,612,612,612,612,388
20231025,194900,104037418,612,612,612,612,0
20231025,194800,104037418,612,612,612,612,0
20231025,194700,104037418,612,612,612,612,0
20231025,194600,104037418,612,612,612,612,0
20231025,194500,104037418,612,612,612,612,0
20231025,194400,104037418,612,612,612,612,0
20231025,194300,104037418,612,612,612,612,0
20231025,194200,104037418,612,612,612,612,0
20231025,194100,104037418,612,612,612,612,0
20231025,194000,104037418,612,612,612,612,0
20231025,193900,104037418,612,612,612,612,0
20231025,193800,104037418,612,612,612,612,0
20231025,193700,104037418,612,612,612,612,0
20231025,193600,104037418,612,612,612,612,0
20231025,193500,104037418,612,612,612,612,0
20231025,193400,104037418,612,612,612,612,0
20231025,193300,104037418,612,612,612,612,0
20231025,193200,104037418,612,612,612,612,0
20231025,193100,104037418,612,612,612,612,0
20231025,193000,104037418,612,612,612,612,0
20231025,192900,104037418,612,612,612,612,0
20231025,192800,104037418,612,612,612,612,0
20231025,192700,104037418,612,612,612,612,0
20231025,192600,104037418,612,612,612,612,0
20231025,192500,104037418,612,612,612,612,0
20231025,192400,104037418,612,612,612,612,0
20231025,192300,104037418,612,612,612,612,0
20231025,192200,104037418,612,612,612,612,0
20231025,192100,104037418,612,612,612,612,0
20231025,192000,104037418,612,612,612,612,388
20231025,191900,104037418,612,612,612,612,0
20231025,191800,104037418,612,612,612,612,0
20231025,191700,104037418,612,612,612,612,0
20231025,191600,104037418,612,612,612,612,0
20231025,191500,104037418,612,612,612,612,0
20231025,191400,104037418,612,612,612,612,0
20231025,191300,104037418,612,612,612,612,0
20231025,191200,104037418,612,612,612,612,0
20231025,191100,104037418,612,612,612,612,0
20231025,191000,104037418,612,612,612,612,0
20231025,190900,104037418,612,612,612,612,0
20231025,190800,104037418,612,612,612,612,0
20231025,190700,104037418,612,612,612,612,0
20231025,190600,104037418,612,612,612,612,0
20231025,190500,104037418,612,612,612,612,0
20231025,190400,104037418,612,612,612,612,0
20231025,190300,104037418,612,612,612,612,0
20231025,190200,104037418,612,612,612,612,0
20231025,190100,104037418,612,612,612,612,0
20231025,190000,104037418,612,612,612,612,0
20231025,185900,104037418,612,612,612,612,0
20231025,185800,104037418,612,612,612,612,0
20231025,185700,104037418,612,612,612,612,0
20231025,185600,104037418,612,612,612,612,0
20231025,185500,104037418,612,612,612,612,0
20231025,185400,104037418,612,612,612,612,0
20231025,185300,104037418,612,612,612,612,0
20231025,185200,104037418,612,612,612,612,0
20231025,185100,104037418,612,612,612,612,0
20231025,185000,104037418,612,612,612,612,388
20231025,184900,104037418,612,612,612,612,0
20231025,184800,104037418,612,612,612,612,0
20231025,184700,104037418,612,612,612,612,0
20231025,184600,104037418,612,612,612,612,0
20231025,184500,104037418,612,612,612,612,0
20231025,184400,104037418,612,612,612,612,0
20231025,184300,104037418,612,612,612,612,0
20231025,184200,104037418,612,612,612,612,0
20231025,184100,104037418,612,612,612,612,0
20231025,184000,104037418,612,612,612,612,0
20231025,183900,104037418,612,612,612,612,0
20231025,183800,104037418,612,612,612,612,0
20231025,183700,104037418,612,612,612,612,0
20231025,183600,104037418,612,612,612,612,0
20231025,183500,104037418,612,612,612,612,0
20231025,183400,104037418,612,612,612,612,0
20231025,183300,104037418,612,612,612,612,0
20231025,183200,104037418,612,612,612,612,0
20231025,183100,104037418,612,612,612,612,0
20231025,183000,104037418,612,612,612,612,0
20231025,182900,104037418,612,612,612,612,0
20231025,182800,104037418,612,612,612,612,0
20231025,182700,104037418,612,612,612,612,0
20231025,182600,104037418,612,612,612,612,0
20231025,182500,104037418,612,612,612,612,0
20231025,182400,104037418,612,612,612,612,0
20231025,182300,104037418,612,612,612,612,0
20231025,182200,104037418,612,612,612,612,0
20231025,182100,104037418,612,612,612,612,0
20231025,182000,104037418,612,612,612,612,388
20231025,181900,104037418,612,612,612,612,0
20231025,181800,104037418,612,612,612,612,0
20231025,181700,104037418,612,612,612,612,0
20231025,181600,104037418,612,612,612,612,0
20231025,181500,104037418,612,612,612,612,0
20231025,181400,104037418,612,612,612,612,0
20231025,181300,104037418,612,612,612,612,0
20231025,181200,104037418,612,612,612,612,0
20231025,181100,104037418,612,612,612,612,0
20231025,181000,104037418,612,612,612,612,0
20231025,180900,104037418,612,612,612,612,0
20231025,180800,104037418,612,612,612,612,0
20231025,180700,104037418,612,612,612,612,0
20231025,180600,104037418,612,612,612,612,0
20231025,180500,104037418,612,612,612,612,0
20231025,180400,104037418,612,612,612,612,0
20231025,180300,104037418,612,612,612,612,0
20231025,180200,104037418,612,612,612,612,0
20231025,180100,104037418,612,612,612,612,0
20231025,180000,104037418,612,612,612,612,0
20231025,175900,104037418,612,612,612,612,0
20231025,175800,104037418,612,612,612,612,0
20231025,175700,104037418,612,612,612,612,0
20231025,175600,104037418,612,612,612,612,0
20231025,175500,104037418,612,612,612,612,0
20231025,175400,104037418,612,612,612,612,0
20231025,175300,104037418,612,612,612,612,0
20231025,175200,104037418,612,612,612,612,0
20231025,175100,104037418,612,612,612,612,0
20231025,175000,104037418,612,612,612,612,388
20231025,174900,104037418,612,612,612,612,0
20231025,174800,104037418,612,612,612,612,0
20231025,174700,104037418,612,612,612,612,0
20231025,174600,104037418,612,612,612,612,0
20231025,174500,104037418,612,612,612,612,0
20231025,174400,104037418,612,612,612,612,0
20231025,174300,104037418,612,612,612,612,0
20231025,174200,104037418,612,612,612,612,0
20231025,174100,104037418,612,612,612,612,0
20231025,174000,104037418,612,612,612,612,0
20231025,173900,104037418,612,612,612,612,0
20231025,173800,104037418,612,612,612,612,0
20231025,173700,104037418,612,612,612,612,0
20231025,173600,104037418,612,612,612,612,0
20231025,173500,104037418,612,612,612,612,0
20231025,173400,104037418,612,612,612,612,0
20231025,173300,104037418,612,612,612,612,0
20231025,173200,104037418,612,612,612,612,0
20231025,173100,104037418,612,612,612,612,0
20231025,173000,104037418,612,612,612,612,0
20231025,172900,104037418,612,612,612,612,0
20231025,172800,104037418,612,612,612,612,0
20231025,172700,104037418,612,612,612,612,0
20231025,172600,104037418,612,612,612,612,0
20231025,172500,104037418,612,612,612,612,0
20231025,172400,104037418,612,612,612,612,0
20231025,172300,104037418,612,612,612,612,0
20231025,172200,104037418,612,612,612,612,0
20231025,172100,104037418,612,612,612,612,0
20231025,172000,104037418,612,612,612,612,388
20231025,171900,104037418,612,612,612,612,0
20231025,171800,104037418,612,612,612,612,0
20231025,171700,104037418,612,612,612,612,0
20231025,171600,104037418,612,612,612,612,0
20231025,171500,104037418,612,612,612,612,0
20231025,171400,104037418,612,612,612,612,0
20231025,171300,104037418,612,612,612,612,0
20231025,171200,104037418,612,612,612,612,0
20231025,171100,104037418,612,612,612,612,0
20231025,171000,104037418,612,612,612,612,0
20231025,170900,104037418,612,612,612,612,0
20231025,170800,104037418,612,612,612,612,0
20231025,170700,104037418,612,612,612,612,0
20231025,170600,104037418,612,612,612,612,0
20231025,170500,104037418,612,612,612,612,0
20231025,170400,104037418,612,612,612,612,0
20231025,170300,104037418,612,612,612,612,0
20231025,170200,104037418,612,612,612,612,0
20231025,170100,104037418,612,612,612,612,0
20231025,170000,104037418,612,612,612,612,0
20231025,165900,104037418,612,612,612,612,0
20231025,165800,104037418,612,612,612,612,0
20231025,165700,104037418,612,612,612,612,0
20231025,165600,104037418,612,612,612,612,0
20231025,165500,104037418,612,612,612,612,0
20231025,165400,104037418,612,612,612,612,0
20231025,165300,104037418,612,612,612,612,0
20231025,165200,104037418,612,612,612,612,0
20231025,165100,104037418,612,612,612,612,0
20231025,165000,104037418,612,612,612,612,388
20231025,164900,104037418,612,612,612,612,0
20231025,164800,104037418,612,612,612,612,0
20231025,164700,104037418,612,612,612,612,0
20231025,164600,104037418,612,612,612,612,0
20231025,164500,104037418,612,612,612,612,0
20231025,164400,104037418,612,612,612,612,0
20231025,164300,104037418,612,612,612,612,0
20231025,164200,104037418,612,612,612,612,0
20231025,164100,104037418,612,612,612,612,0
20231025,164000,104037418,612,612,612,612,0
20231025,163900,104037418,612,612,612,612,0
20231025,163800,104037418,612,612,612,612,0
20231025,163700,104037418,612,612,612,612,0
20231025,163600,104037418,612,612,612,612,0
20231025,163500,104037418,612,612,612,612,0
20231025,163400,104037418,612,612,612,612,0
20231025,163300,104037418,612,612,612,612,0
20231025,163200,104037418,612,612,612,612,0
20231025,163100,104037418,612,612,612,612,0
20231025,163000,104037418,612,612,612,612,0
20231025,162900,104037418,612,612,612,612,0
20231025,162800,104037418,612,612,612,612,0
20231025,162700,104037418,612,612,612,612,0
20231025,162600,104037418,612,612,612,612,0
20231025,162500,104037418,612,612,612,612,0
20231025,162400,104037418,612,612,612,612,0
20231025,162300,104037418,612,612,612,612,0
20231025,162200,104037418,612,612,612,612,0
20231025,162100,104037418,612,612,612,612,0
20231025,162000,104037418,612,612,612,612,388
20231025,161900,104037418,612,612,612,612,0
20231025,161800,104037418,612,612,612,612,0
20231025,161700,104037418,612,612,612,612,0
20231025,161600,104037418,612,612,612,612,0
20231025,161500,104037418,612,612,612,612,0
20231025,161400,104037418,612,612,612,612,0
20231025,161300,104037418,612,612,612,612,0
20231025,161200,104037418,612,612,612,612,0
20231025,161100,104037418,612,612,612,612,0
20231025,161000,104037418,612,612,612,612,0
20231025,160900,104037418,612,612,612,612,0
20231025,160800,104037418,612,612,612,612,0
20231025,160700,104037418,612,612,612,612,0
20231025,160600,104037418,612,612,612,612,0
20231025,160500,104037418,612,612,612,612,0
20231025,160400,104037418,612,612,612,612,0
20231025,160300,104037418,612,612,612,612,0
20231025,160200,104037418,612,612,612,612,0
20231025,160100,104037418,612,612,612,612,0
20231025,160000,104037418,612,612,612,612,0
20231025,155900,104037418,612,612,612,612,0
20231025,155800,104037418,612,612,612,612,0
20231025,155700,104037418,612,612,612,612,0
20231025,155600,104037418,612,612,612,612,0
20231025,155500,104037418,612,612,612,612,0
20231025,155400,104037418,612,612,612,612,0
20231025,155300,104037418,612,612,612,612,0
20231025,155200,104037418,612,612,612,612,0
20231025,155100,104037418,612,612,612,612,0
20231025,155000,104037418,612,612,612,612,388
20231025,154900,104037418,612,612,612,612,0
20231025,154800,104037418,612,612,612,612,0
20231025,154700,104037418,612,612,612,612,0
20231025,154600,104037418,612,612,612,612,0
20231025,154500,104037418,612,612,612,612,0
20231025,154400,104037418,612,612,612,612,0
20231025,154300,104037418,612,612,612,612,0
20231025,154200,104037418,612,612,612,612,0
20231025,154100,104037418,612,612,612,612,0
20231025,154000,104037418,612,612,612,612,0
20231025,153900,104037418,612,612,612,612,0
20231025,153800,104037418,612,612,612,612,0
20231025,153700,104037418,612,612,612,612,0
20231025,153600,104037418,612,612,612,612,0
20231025,153500,104037418,612,612,612,612,0
20231025,153400,104037418,612,612,612,612,0
20231025,153300,104037418,612,612,612,612,0
20231025,153200,104037418,612,612,612,612,0
20231025,153100,104037418,612,612,612,612,0
20231025,153000,104037418,612,612,612,612,388
20231025,152900,103799962,607,607,607,607,0
20231025,152800,103799962,607,607,607,607,0
20231025,152700,103799962,607,607,607,607,0
20231025,152600,103799962,607,607,607,607,0
20231025,152500,103799962,607,607,607,607,0
20231025,152400,103799962,607,607,607,607,0
20231025,152300,103799962,607,607,607,607,0
20231025,152200,103799962,607,607,607,607,0
20231025,152100,103799962,607,607,607,607,0
20231025,152000,103799962,607,607,607,607,0
20231025,151900,103799962,607,610,610,607,347
20231025,151800,103588909,608,608,608,608,0
20231025,151700,103588909,608,608,608,608,0
20231025,151600,103588909,608,610,610,608,6
20231025,151500,103585257,608,608,608,608,0
20231025,151400,103585257,608,608,608,608,0
20231025,151300,103585257,608,608,608,608,44
20231025,151200,103558505,607,608,608,607,100
20231025,151100,103497785,610,610,610,610,0
20231025,151000,103497785,610,610,610,610,0
20231025,150900,103497785,610,610,610,610,0
20231025,150800,103497785,610,610,610,610,0
20231025,150700,103497785,610,610,610,610,0
20231025,150600,103497785,610,610,610,610,0
20231025,150500,103497785,610,610,610,610,2000
20231025,150400,102277785,610,610,610,610,0
20231025,150300,102277785,610,610,610,610,2
20231025,150200,102276565,608,608,608,608,0
20231025,150100,102276565,608,608,608,608,0
20231025,150000,102276565,608,608,608,608,414
20231025,145900,102024853,607,607,607,607,0
20231025,145800,102024853,607,607,607,607,1
20231025,145700,102024246,608,608,608,608,0
20231025,145600,102024246,608,608,608,608,494
20231025,145500,101723894,608,608,608,608,0
20231025,145400,101723894,608,608,608,608,32
20231025,145300,101704438,608,608,608,608,54
20231025,145200,101671606,610,610,610,610,0
20231025,145100,101671606,610,610,610,610,0
20231025,145000,101671606,610,610,610,610,2
20231025,144900,101670386,608,608,608,608,0
20231025,144800,101670386,608,608,608,608,500
20231025,144700,101366386,609,609,609,609,968
20231025,144600,100776874,609,609,609,609,2
20231025,144500,100775656,608,607,608,607,282
20231025,144400,100604202,607,607,607,607,1
20231025,144300,100603595,610,610,610,610,0
20231025,144200,100603595,610,610,610,610,0
20231025,144100,100603595,610,610,610,610,0
20231025,144000,100603595,610,610,610,610,0
20231025,143900,100603595,610,610,610,610,0
20231025,143800,100603595,610,608,610,608,50
20231025,143700,100573165,607,607,607,607,0
20231025,143600,100573165,607,607,607,607,0
20231025,143500,100573165,607,607,607,607,0
20231025,143400,100573165,607,608,608,607,953
20231025,143300,99994691,610,610,610,610,3
20231025,143200,99992861,610,610,610,610,1
20231025,143100,99992251,609,609,609,609,1149
20231025,143000,99292510,610,610,610,610,0
20231025,142900,99292510,610,610,610,610,0
20231025,142800,99292510,610,610,610,610,111
20231025,142700,99224800,610,610,610,610,0
20231025,142600,99224800,610,610,610,610,1
20231025,142500,99224190,609,609,609,609,1
20231025,142400,99223581,609,609,609,609,0
20231025,142300,99223581,609,609,609,609,1000
20231025,142200,98614581,609,609,609,609,600
20231025,142100,98249181,609,609,609,609,143
20231025,142000,98162094,608,607,608,607,4
20231025,141900,98159665,609,609,609,609,23
20231025,141800,98145658,609,609,609,609,29
20231025,141700,98127997,607,607,607,607,0
20231025,141600,98127997,607,607,607,607,0
20231025,141500,98127997,607,607,607,607,0
20231025,141400,98127997,607,608,608,607,16
20231025,141300,98118284,609,609,609,609,0
20231025,141200,98118284,609,609,609,609,10
20231025,141100,98112194,607,608,608,607,244
20231025,141000,97963942,608,608,608,608,1
20231025,140900,97963334,607,607,607,607,885
20231025,140800,97426139,607,607,607,607,37
20231025,140700,97403680,609,609,609,609,0
20231025,140600,97403680,609,609,609,609,0
20231025,140500,97403680,609,609,609,609,0
20231025,140400,97403680,609,609,609,609,11
20231025,140300,97396981,609,607,609,607,2
20231025,140200,97395765,607,607,607,607,0
20231025,140100,97395765,607,607,607,607,0
20231025,140000,97395765,607,607,607,607,670
20231025,135900,96989075,607,607,607,607,297
20231025,135800,96808796,606,606,606,606,0
20231025,135700,96808796,606,606,606,606,0
20231025,135600,96808796,606,606,606,606,291
20231025,135500,96632450,606,606,606,606,3004
20231025,135400,94812026,606,605,606,604,678
20231025,135300,94402502,605,605,605,605,96
20231025,135200,94344422,606,606,606,606,0
20231025,135100,94344422,606,606,606,606,4
20231025,135000,94341998,606,606,606,606,0
20231025,134900,94341998,606,606,606,606,0
20231025,134800,94341998,606,606,606,606,0
20231025,134700,94341998,606,606,606,606,825
20231025,134600,93842048,606,606,606,606,500
20231025,134500,93539048,606,606,606,606,7
20231025,134400,93534806,607,607,607,607,0
20231025,134300,93534806,607,607,607,607,2
20231025,134200,93533592,603,603,603,603,0
20231025,134100,93533592,603,603,603,603,500
20231025,134000,93232092,603,604,604,603,7689
20231025,133900,88590066,605,606,606,605,1485
20231025,133800,87691536,607,607,607,607,0
20231025,133700,87691536,607,607,607,607,15
20231025,133600,87682431,607,607,607,607,0
20231025,133500,87682431,607,607,607,607,1
20231025,133400,87681824,607,607,607,607,6
20231025,133300,87678182,609,609,609,609,0
20231025,133200,87678182,609,609,609,609,0
20231025,133100,87678182,609,608,609,608,9
20231025,133000,87672709,605,605,605,605,40
20231025,132900,87648509,605,605,605,605,30
20231025,132800,87630359,604,605,605,604,3474
20231025,132700,85531861,609,609,609,609,0
20231025,132600,85531861,609,607,609,607,12
20231025,132500,85524575,609,609,609,609,0
20231025,132400,85524575,609,609,609,609,0
20231025,132300,85524575,609,608,609,608,10
20231025,132200,85518493,605,605,605,605,300
20231025,132100,85336993,605,605,605,605,0
20231025,132000,85336993,605,605,605,605,320
20231025,131900,85143393,609,609,609,609,0
20231025,131800,85143393,609,609,609,609,0
20231025,131700,85143393,609,609,609,609,0
20231025,131600,85143393,609,609,609,609,0
20231025,131500,85143393,609,609,609,609,0
20231025,131400,85143393,609,609,609,609,0
20231025,131300,85143393,609,609,609,609,0
20231025,131200,85143393,609,609,609,609,0
20231025,131100,85143393,609,609,609,609,2
20231025,131000,85142175,605,605,605,605,82
20231025,130900,85092565,605,605,605,605,0
20231025,130800,85092565,605,605,605,605,0
20231025,130700,85092565,605,605,605,605,2913
20231025,130600,83330200,605,606,606,605,1954
20231025,130500,82146101,608,608,608,608,16
20231025,130400,82136373,606,606,606,606,0
20231025,130300,82136373,606,606,606,606,19
20231025,130200,82124859,607,607,607,607,169
20231025,130100,82022276,608,608,608,608,1
20231025,130000,82021668,607,607,607,607,0
20231025,125900,82021668,607,607,607,607,0
20231025,125800,82021668,607,607,607,607,0
20231025,125700,82021668,607,607,607,607,0
20231025,125600,82021668,607,607,607,607,0
20231025,125500,82021668,607,607,607,607,0
20231025,125400,82021668,607,607,607,607,35
20231025,125300,82000423,607,607,607,607,0
20231025,125200,82000423,607,607,607,607,0
20231025,125100,82000423,607,607,607,607,0
20231025,125000,82000423,607,607,607,607,1
20231025,124900,81999816,608,608,608,608,7
20231025,124800,81995560,609,609,609,609,0
20231025,124700,81995560,609,609,609,609,6
20231025,124600,81991906,608,608,608,608,2
20231025,124500,81990690,608,608,608,608,48
20231025,124400,81961506,608,608,608,608,104
20231025,124300,81898274,610,610,610,610,0
20231025,124200,81898274,610,610,610,610,7
20231025,124100,81894004,607,609,609,607,2079
20231025,124000,80630854,609,609,609,609,0
20231025,123900,80630854,609,609,609,609,0
20231025,123800,80630854,609,611,611,609,84
20231025,123700,80579536,611,611,611,611,0
20231025,123600,80579536,611,611,611,611,0
20231025,123500,80579536,611,608,611,608,2
20231025,123400,80578317,609,609,609,609,16
20231025,123300,80568573,608,608,608,608,0
20231025,123200,80568573,608,608,608,608,0
20231025,123100,80568573,608,608,608,608,0
20231025,123000,80568573,608,608,608,608,0
20231025,122900,80568573,608,608,608,608,0
20231025,122800,80568573,608,610,610,608,1986
20231025,122700,79359097,611,611,611,611,1
20231025,122600,79358486,609,609,609,609,17
20231025,122500,79348133,612,612,612,612,0
20231025,122400,79348133,612,611,612,611,90
20231025,122300,79293073,612,610,612,609,1019
20231025,122200,78671497,613,611,613,611,22
20231025,122100,78658051,615,615,615,615,0
20231025,122000,78658051,615,615,615,615,0
20231025,121900,78658051,615,615,615,615,0
20231025,121800,78658051,615,611,615,611,4
20231025,121700,78655599,610,610,610,610,0
20231025,121600,78655599,610,610,610,610,0
20231025,121500,78655599,610,610,610,610,237
20231025,121400,78511029,611,611,611,611,10
20231025,121300,78504919,614,614,614,614,0
20231025,121200,78504919,614,612,614,611,1833
20231025,121100,77384942,612,613,614,612,1817
20231025,121000,76272282,614,614,614,614,291
20231025,120900,76093608,616,616,616,616,0
20231025,120800,76093608,616,616,616,616,0
20231025,120700,76093608,616,616,616,616,0
20231025,120600,76093608,616,615,616,615,20
20231025,120500,76081298,615,616,616,615,112
20231025,120400,76012417,615,615,615,615,0
20231025,120300,76012417,615,615,615,615,0
20231025,120200,76012417,615,615,615,615,0
20231025,120100,76012417,615,615,615,615,0
20231025,120000,76012417,615,615,615,615,0
20231025,115900,76012417,615,615,615,615,11
20231025,115800,76005652,617,617,617,617,0
20231025,115700,76005652,617,615,617,615,997
20231025,115600,75392493,615,615,615,615,0
20231025,115500,75392493,615,615,615,615,3
20231025,115400,75390648,615,615,615,615,0
20231025,115300,75390648,615,615,615,615,0
20231025,115200,75390648,615,615,615,615,0
20231025,115100,75390648,615,615,615,615,0
20231025,115000,75390648,615,615,615,615,1
20231025,114900,75390033,615,615,615,615,0
20231025,114800,75390033,615,615,615,615,10
20231025,114700,75383883,614,614,614,614,251
20231025,114600,75229769,615,615,615,615,0
20231025,114500,75229769,615,615,615,615,497
20231025,114400,74924114,615,615,615,615,0
20231025,114300,74924114,615,615,615,615,2
20231025,114200,74922884,615,615,615,615,0
20231025,114100,74922884,615,616,616,615,49
20231025,114000,74892707,616,616,616,616,0
20231025,113900,74892707,616,616,616,616,0
20231025,113800,74892707,616,616,616,616,1000
20231025,113700,74276707,616,616,616,616,0
20231025,113600,74276707,616,616,616,616,0
20231025,113500,74276707,616,616,616,616,761
20231025,113400,73807931,616,616,616,616,0
20231025,113300,73807931,616,616,616,616,330
20231025,113200,73604651,617,617,617,617,0
20231025,113100,73604651,617,617,617,617,0
20231025,113000,73604651,617,616,617,616,230
20231025,112900,73462771,617,617,617,617,13
20231025,112800,73454750,618,618,618,618,100
20231025,112700,73392950,617,616,617,616,1499
20231025,112600,72468107,617,615,617,615,2597
20231025,112500,70870401,615,614,615,614,203
20231025,112400,70745756,614,615,615,614,2783
20231025,112300,69034491,614,613,614,613,10052
20231025,112200,62869531,611,611,611,611,2
20231025,112100,62868309,612,612,612,612,502
20231025,112000,62561085,612,612,612,612,0
20231025,111900,62561085,612,612,612,612,0
20231025,111800,62561085,612,612,612,612,0
20231025,111700,62561085,612,611,612,611,74
20231025,111600,62515866,609,609,609,609,0
20231025,111500,62515866,609,609,609,609,0
20231025,111400,62515866,609,610,610,609,644
20231025,111300,62123093,611,611,611,611,458
20231025,111200,61843255,612,612,612,612,200
20231025,111100,61720855,612,612,612,612,0
20231025,111000,61720855,612,612,612,612,0
20231025,110900,61720855,612,612,612,612,0
20231025,110800,61720855,612,612,612,612,0
20231025,110700,61720855,612,612,612,612,200
20231025,110600,61598455,612,612,612,612,50
20231025,110500,61567855,611,611,611,611,0
20231025,110400,61567855,611,611,611,611,0
20231025,110300,61567855,611,611,611,611,0
20231025,110200,61567855,611,611,611,611,0
20231025,110100,61567855,611,611,611,611,0
20231025,110000,61567855,611,611,611,611,0
20231025,105900,61567855,611,611,611,611,0
20231025,105800,61567855,611,612,612,611,500
20231025,105700,61261865,611,611,611,611,10
20231025,105600,61255755,612,612,612,612,0
20231025,105500,61255755,612,612,612,612,0
20231025,105400,61255755,612,612,612,612,0
20231025,105300,61255755,612,612,612,612,109
20231025,105200,61189047,612,612,612,612,0
20231025,105100,61189047,612,611,612,611,97
20231025,105000,61129760,611,611,611,611,0
20231025,104900,61129760,611,611,611,611,2
20231025,104800,61128538,611,611,611,611,0
20231025,104700,61128538,611,611,611,611,1
20231025,104600,61127927,609,610,611,609,24
20231025,104500,61113304,610,610,610,610,98
20231025,104400,61053524,610,610,610,610,0
20231025,104300,61053524,610,610,610,610,420
20231025,104200,60797324,611,611,611,611,0
20231025,104100,60797324,611,611,611,611,2204
20231025,104000,59450680,611,611,611,611,5
20231025,103900,59447625,610,610,610,610,2
20231025,103800,59446405,611,611,611,611,0
20231025,103700,59446405,611,611,611,611,32
20231025,103600,59426853,611,611,611,611,260
20231025,103500,59267993,611,611,611,611,0
20231025,103400,59267993,611,611,611,611,1
20231025,103300,59267382,609,610,610,609,6052
20231025,103200,55581649,611,611,611,610,3
20231025,103100,55579817,612,612,612,612,0
20231025,103000,55579817,612,611,612,611,38
20231025,102900,55556569,612,612,612,612,0
20231025,102800,55556569,612,612,612,612,20
20231025,102700,55544329,612,612,612,612,0
20231025,102600,55544329,612,610,612,609,3486
20231025,102500,53420873,610,609,610,609,4584
20231025,102400,50628927,610,611,611,609,3641
20231025,102300,48409503,611,611,611,611,0
20231025,102200,48409503,611,611,611,611,62
20231025,102100,48371621,611,611,611,611,0
20231025,102000,48371621,611,611,611,611,500
20231025,101900,48066121,611,611,611,611,10
20231025,101800,48060011,612,612,612,612,128
20231025,101700,47981675,612,612,612,612,0
20231025,101600,47981675,612,612,613,612,1515
20231025,101500,47053545,612,611,612,611,1153
20231025,101400,46347911,610,610,610,610,163
20231025,101300,46248481,610,611,611,610,431
20231025,101200,45985354,611,611,611,611,0
20231025,101100,45985354,611,612,612,611,144
20231025,101000,45897227,612,611,612,611,502
20231025,100900,45590203,611,611,612,611,2071
20231025,100800,44322755,611,611,611,609,7199
20231025,100700,39934434,611,611,611,611,0
20231025,100600,39934434,611,612,612,611,81
20231025,100500,39884863,612,612,613,612,3129
20231025,100400,37969703,612,612,612,612,1659
20231025,100300,36954395,611,610,611,609,2135
20231025,100200,35650333,610,610,610,610,401
20231025,100100,35405723,609,609,609,609,0
20231025,100000,35405723,609,609,609,609,0
20231025,095900,35405723,609,610,610,609,6
20231025,095800,35402064,610,610,610,610,1
20231025,095700,35401454,610,611,611,610,3510
20231025,095600,33260344,611,611,611,611,0
20231025,095500,33260344,611,611,611,611,118
20231025,095400,33188246,612,612,612,612,2
20231025,095300,33187022,610,610,610,610,0
20231025,095200,33187022,610,610,610,610,10
20231025,095100,33180922,612,612,612,612,1800
20231025,095000,32079322,612,612,612,612,10
20231025,094900,32073202,612,612,612,612,0
20231025,094800,32073202,612,611,612,611,3836
20231025,094700,29728622,611,611,611,611,2
20231025,094600,29727400,609,609,609,609,250
20231025,094500,29575150,608,608,608,608,0
20231025,094400,29575150,608,608,608,608,1
20231025,094300,29574542,611,611,611,611,0
20231025,094200,29574542,611,611,611,611,0
20231025,094100,29574542,611,612,612,611,236
20231025,094000,29430345,612,613,613,612,8
20231025,093900,29425444,613,612,613,612,102
20231025,093800,29362919,612,613,613,612,2
20231025,093700,29361694,612,612,612,612,0
20231025,093600,29361694,612,612,612,612,1
20231025,093500,29361082,614,614,614,614,0
20231025,093400,29361082,614,614,614,614,1
20231025,093300,29360468,614,614,614,614,0
20231025,093200,29360468,614,614,614,614,66
20231025,093100,29319944,614,614,614,614,1
20231025,093000,29319330,614,614,614,614,0
20231025,092900,29319330,614,614,615,608,2532
20231025,092800,27771365,616,616,616,616,6
20231025,092700,27767669,616,615,616,615,4
20231025,092600,27765207,617,617,617,617,1
20231025,092500,27764590,617,613,617,613,6388
20231025,092400,23839532,613,611,614,608,5460
20231025,092300,20510768,608,611,611,608,222
20231025,092200,20375633,614,614,614,614,0
20231025,092100,20375633,614,614,614,614,4719
20231025,092000,17478167,614,613,614,613,222
20231025,091900,17341865,610,608,610,608,7167
20231025,091800,12981672,609,609,609,607,478
20231025,091700,12690760,609,612,612,609,2360
20231025,091600,11249120,612,612,612,612,30
20231025,091500,11230760,612,612,612,612,0
20231025,091400,11230760,612,614,614,612,69
20231025,091300,11188504,611,611,611,611,32
20231025,091200,11168952,611,612,612,611,239
20231025,091100,11022828,617,617,617,617,0
20231025,091000,11022828,617,613,617,611,2684
20231025,090900,9379627,613,617,617,613,1409
20231025,090800,8514481,614,614,614,614,2332
20231025,090700,7082633,617,617,617,617,1000
20231025,090600,6465633,617,617,617,617,1
20231025,090500,6465016,615,615,615,615,212
20231025,090400,6334636,617,616,617,615,198
20231025,090300,6212709,618,613,618,613,2014
20231025,090200,4974607,613,610,613,609,1953
20231025,090100,3782074,609,609,609,609,0
20231025,090000,3782074,609,611,611,609,5592