stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240109,212300,995864624,659,659,659,659,22459
20240109,212200,995864624,659,659,659,659,0
20240109,212100,995864624,659,659,659,659,0
20240109,212000,995864624,659,659,659,659,0
20240109,211900,995864624,659,659,659,659,0
20240109,211800,995864624,659,659,659,659,0
20240109,211700,995864624,659,659,659,659,0
20240109,211600,995864624,659,659,659,659,0
20240109,211500,995864624,659,659,659,659,0
20240109,211400,995864624,659,659,659,659,0
20240109,211300,995864624,659,659,659,659,0
20240109,211200,995864624,659,659,659,659,0
20240109,211100,995864624,659,659,659,659,0
20240109,211000,995864624,659,659,659,659,0
20240109,210900,995864624,659,659,659,659,0
20240109,210800,995864624,659,659,659,659,0
20240109,210700,995864624,659,659,659,659,0
20240109,210600,995864624,659,659,659,659,0
20240109,210500,995864624,659,659,659,659,0
20240109,210400,995864624,659,659,659,659,0
20240109,210300,995864624,659,659,659,659,0
20240109,210200,995864624,659,659,659,659,0
20240109,210100,995864624,659,659,659,659,0
20240109,210000,995864624,659,659,659,659,0
20240109,205900,995864624,659,659,659,659,0
20240109,205800,995864624,659,659,659,659,0
20240109,205700,995864624,659,659,659,659,0
20240109,205600,995864624,659,659,659,659,0
20240109,205500,995864624,659,659,659,659,0
20240109,205400,995864624,659,659,659,659,0
20240109,205300,995864624,659,659,659,659,22459
20240109,205200,995864624,659,659,659,659,0
20240109,205100,995864624,659,659,659,659,0
20240109,205000,995864624,659,659,659,659,0
20240109,204900,995864624,659,659,659,659,0
20240109,204800,995864624,659,659,659,659,0
20240109,204700,995864624,659,659,659,659,0
20240109,204600,995864624,659,659,659,659,0
20240109,204500,995864624,659,659,659,659,0
20240109,204400,995864624,659,659,659,659,0
20240109,204300,995864624,659,659,659,659,0
20240109,204200,995864624,659,659,659,659,0
20240109,204100,995864624,659,659,659,659,0
20240109,204000,995864624,659,659,659,659,0
20240109,203900,995864624,659,659,659,659,0
20240109,203800,995864624,659,659,659,659,0
20240109,203700,995864624,659,659,659,659,0
20240109,203600,995864624,659,659,659,659,0
20240109,203500,995864624,659,659,659,659,0
20240109,203400,995864624,659,659,659,659,0
20240109,203300,995864624,659,659,659,659,0
20240109,203200,995864624,659,659,659,659,0
20240109,203100,995864624,659,659,659,659,0
20240109,203000,995864624,659,659,659,659,0
20240109,202900,995864624,659,659,659,659,0
20240109,202800,995864624,659,659,659,659,0
20240109,202700,995864624,659,659,659,659,0
20240109,202600,995864624,659,659,659,659,0
20240109,202500,995864624,659,659,659,659,0
20240109,202400,995864624,659,659,659,659,0
20240109,202300,995864624,659,659,659,659,22459
20240109,202200,995864624,659,659,659,659,0
20240109,202100,995864624,659,659,659,659,0
20240109,202000,995864624,659,659,659,659,0
20240109,201900,995864624,659,659,659,659,0
20240109,201800,995864624,659,659,659,659,0
20240109,201700,995864624,659,659,659,659,0
20240109,201600,995864624,659,659,659,659,0
20240109,201500,995864624,659,659,659,659,0
20240109,201400,995864624,659,659,659,659,0
20240109,201300,995864624,659,659,659,659,0
20240109,201200,995864624,659,659,659,659,0
20240109,201100,995864624,659,659,659,659,0
20240109,201000,995864624,659,659,659,659,0
20240109,200900,995864624,659,659,659,659,0
20240109,200800,995864624,659,659,659,659,0
20240109,200700,995864624,659,659,659,659,0
20240109,200600,995864624,659,659,659,659,0
20240109,200500,995864624,659,659,659,659,0
20240109,200400,995864624,659,659,659,659,0
20240109,200300,995864624,659,659,659,659,0
20240109,200200,995864624,659,659,659,659,0
20240109,200100,995864624,659,659,659,659,0
20240109,200000,995864624,659,659,659,659,0
20240109,195900,995864624,659,659,659,659,0
20240109,195800,995864624,659,659,659,659,0
20240109,195700,995864624,659,659,659,659,0
20240109,195600,995864624,659,659,659,659,0
20240109,195500,995864624,659,659,659,659,0
20240109,195400,995864624,659,659,659,659,0
20240109,195300,995864624,659,659,659,659,22459
20240109,195200,995864624,659,659,659,659,0
20240109,195100,995864624,659,659,659,659,0
20240109,195000,995864624,659,659,659,659,0
20240109,194900,995864624,659,659,659,659,0
20240109,194800,995864624,659,659,659,659,0
20240109,194700,995864624,659,659,659,659,0
20240109,194600,995864624,659,659,659,659,0
20240109,194500,995864624,659,659,659,659,0
20240109,194400,995864624,659,659,659,659,0
20240109,194300,995864624,659,659,659,659,0
20240109,194200,995864624,659,659,659,659,0
20240109,194100,995864624,659,659,659,659,0
20240109,194000,995864624,659,659,659,659,0
20240109,193900,995864624,659,659,659,659,0
20240109,193800,995864624,659,659,659,659,0
20240109,193700,995864624,659,659,659,659,0
20240109,193600,995864624,659,659,659,659,0
20240109,193500,995864624,659,659,659,659,0
20240109,193400,995864624,659,659,659,659,0
20240109,193300,995864624,659,659,659,659,0
20240109,193200,995864624,659,659,659,659,0
20240109,193100,995864624,659,659,659,659,0
20240109,193000,995864624,659,659,659,659,0
20240109,192900,995864624,659,659,659,659,0
20240109,192800,995864624,659,659,659,659,0
20240109,192700,995864624,659,659,659,659,0
20240109,192600,995864624,659,659,659,659,0
20240109,192500,995864624,659,659,659,659,0
20240109,192400,995864624,659,659,659,659,0
20240109,192300,995864624,659,659,659,659,22459
20240109,192200,995864624,659,659,659,659,0
20240109,192100,995864624,659,659,659,659,0
20240109,192000,995864624,659,659,659,659,0
20240109,191900,995864624,659,659,659,659,0
20240109,191800,995864624,659,659,659,659,0
20240109,191700,995864624,659,659,659,659,0
20240109,191600,995864624,659,659,659,659,0
20240109,191500,995864624,659,659,659,659,0
20240109,191400,995864624,659,659,659,659,0
20240109,191300,995864624,659,659,659,659,0
20240109,191200,995864624,659,659,659,659,0
20240109,191100,995864624,659,659,659,659,0
20240109,191000,995864624,659,659,659,659,0
20240109,190900,995864624,659,659,659,659,0
20240109,190800,995864624,659,659,659,659,0
20240109,190700,995864624,659,659,659,659,0
20240109,190600,995864624,659,659,659,659,0
20240109,190500,995864624,659,659,659,659,0
20240109,190400,995864624,659,659,659,659,0
20240109,190300,995864624,659,659,659,659,0
20240109,190200,995864624,659,659,659,659,0
20240109,190100,995864624,659,659,659,659,0
20240109,190000,995864624,659,659,659,659,0
20240109,185900,995864624,659,659,659,659,0
20240109,185800,995864624,659,659,659,659,0
20240109,185700,995864624,659,659,659,659,0
20240109,185600,995864624,659,659,659,659,0
20240109,185500,995864624,659,659,659,659,0
20240109,185400,995864624,659,659,659,659,0
20240109,185300,995864624,659,659,659,659,22459
20240109,185200,995864624,659,659,659,659,0
20240109,185100,995864624,659,659,659,659,0
20240109,185000,995864624,659,659,659,659,0
20240109,184900,995864624,659,659,659,659,0
20240109,184800,995864624,659,659,659,659,0
20240109,184700,995864624,659,659,659,659,0
20240109,184600,995864624,659,659,659,659,0
20240109,184500,995864624,659,659,659,659,0
20240109,184400,995864624,659,659,659,659,0
20240109,184300,995864624,659,659,659,659,0
20240109,184200,995864624,659,659,659,659,0
20240109,184100,995864624,659,659,659,659,0
20240109,184000,995864624,659,659,659,659,0
20240109,183900,995864624,659,659,659,659,0
20240109,183800,995864624,659,659,659,659,0
20240109,183700,995864624,659,659,659,659,0
20240109,183600,995864624,659,659,659,659,0
20240109,183500,995864624,659,659,659,659,0
20240109,183400,995864624,659,659,659,659,0
20240109,183300,995864624,659,659,659,659,0
20240109,183200,995864624,659,659,659,659,0
20240109,183100,995864624,659,659,659,659,0
20240109,183000,995864624,659,659,659,659,0
20240109,182900,995864624,659,659,659,659,0
20240109,182800,995864624,659,659,659,659,0
20240109,182700,995864624,659,659,659,659,0
20240109,182600,995864624,659,659,659,659,0
20240109,182500,995864624,659,659,659,659,0
20240109,182400,995864624,659,659,659,659,0
20240109,182300,995864624,659,659,659,659,22459
20240109,182200,995864624,659,659,659,659,0
20240109,182100,995864624,659,659,659,659,0
20240109,182000,995864624,659,659,659,659,0
20240109,181900,995864624,659,659,659,659,0
20240109,181800,995864624,659,659,659,659,0
20240109,181700,995864624,659,659,659,659,0
20240109,181600,995864624,659,659,659,659,0
20240109,181500,995864624,659,659,659,659,0
20240109,181400,995864624,659,659,659,659,0
20240109,181300,995864624,659,659,659,659,0
20240109,181200,995864624,659,659,659,659,0
20240109,181100,995864624,659,659,659,659,0
20240109,181000,995864624,659,659,659,659,0
20240109,180900,995864624,659,659,659,659,0
20240109,180800,995864624,659,659,659,659,0
20240109,180700,995864624,659,659,659,659,0
20240109,180600,995864624,659,659,659,659,0
20240109,180500,995864624,659,659,659,659,0
20240109,180400,995864624,659,659,659,659,0
20240109,180300,995864624,659,659,659,659,0
20240109,180200,995864624,659,659,659,659,0
20240109,180100,995864624,659,659,659,659,0
20240109,180000,995864624,659,659,659,659,0
20240109,175900,995864624,659,659,659,659,0
20240109,175800,995864624,659,659,659,659,0
20240109,175700,995864624,659,659,659,659,0
20240109,175600,995864624,659,659,659,659,0
20240109,175500,995864624,659,659,659,659,0
20240109,175400,995864624,659,659,659,659,0
20240109,175300,995864624,659,659,659,659,22459
20240109,175200,995864624,659,659,659,659,0
20240109,175100,995864624,659,659,659,659,0
20240109,175000,995864624,659,659,659,659,0
20240109,174900,995864624,659,659,659,659,0
20240109,174800,995864624,659,659,659,659,0
20240109,174700,995864624,659,659,659,659,0
20240109,174600,995864624,659,659,659,659,0
20240109,174500,995864624,659,659,659,659,0
20240109,174400,995864624,659,659,659,659,0
20240109,174300,995864624,659,659,659,659,0
20240109,174200,995864624,659,659,659,659,0
20240109,174100,995864624,659,659,659,659,0
20240109,174000,995864624,659,659,659,659,0
20240109,173900,995864624,659,659,659,659,0
20240109,173800,995864624,659,659,659,659,0
20240109,173700,995864624,659,659,659,659,0
20240109,173600,995864624,659,659,659,659,0
20240109,173500,995864624,659,659,659,659,0
20240109,173400,995864624,659,659,659,659,0
20240109,173300,995864624,659,659,659,659,0
20240109,173200,995864624,659,659,659,659,0
20240109,173100,995864624,659,659,659,659,0
20240109,173000,995864624,659,659,659,659,0
20240109,172900,995864624,659,659,659,659,0
20240109,172800,995864624,659,659,659,659,0
20240109,172700,995864624,659,659,659,659,0
20240109,172600,995864624,659,659,659,659,0
20240109,172500,995864624,659,659,659,659,0
20240109,172400,995864624,659,659,659,659,0
20240109,172300,995864624,659,659,659,659,22459
20240109,172200,995864624,659,659,659,659,0
20240109,172100,995864624,659,659,659,659,0
20240109,172000,995864624,659,659,659,659,0
20240109,171900,995864624,659,659,659,659,0
20240109,171800,995864624,659,659,659,659,0
20240109,171700,995864624,659,659,659,659,0
20240109,171600,995864624,659,659,659,659,0
20240109,171500,995864624,659,659,659,659,0
20240109,171400,995864624,659,659,659,659,0
20240109,171300,995864624,659,659,659,659,0
20240109,171200,995864624,659,659,659,659,0
20240109,171100,995864624,659,659,659,659,0
20240109,171000,995864624,659,659,659,659,0
20240109,170900,995864624,659,659,659,659,0
20240109,170800,995864624,659,659,659,659,0
20240109,170700,995864624,659,659,659,659,0
20240109,170600,995864624,659,659,659,659,0
20240109,170500,995864624,659,659,659,659,0
20240109,170400,995864624,659,659,659,659,0
20240109,170300,995864624,659,659,659,659,0
20240109,170200,995864624,659,659,659,659,0
20240109,170100,995864624,659,659,659,659,0
20240109,170000,995864624,659,659,659,659,0
20240109,165900,995864624,659,659,659,659,0
20240109,165800,995864624,659,659,659,659,0
20240109,165700,995864624,659,659,659,659,0
20240109,165600,995864624,659,659,659,659,0
20240109,165500,995864624,659,659,659,659,0
20240109,165400,995864624,659,659,659,659,0
20240109,165300,995864624,659,659,659,659,22459
20240109,165200,995864624,659,659,659,659,0
20240109,165100,995864624,659,659,659,659,0
20240109,165000,995864624,659,659,659,659,0
20240109,164900,995864624,659,659,659,659,0
20240109,164800,995864624,659,659,659,659,0
20240109,164700,995864624,659,659,659,659,0
20240109,164600,995864624,659,659,659,659,0
20240109,164500,995864624,659,659,659,659,0
20240109,164400,995864624,659,659,659,659,0
20240109,164300,995864624,659,659,659,659,0
20240109,164200,995864624,659,659,659,659,0
20240109,164100,995864624,659,659,659,659,0
20240109,164000,995864624,659,659,659,659,0
20240109,163900,995864624,659,659,659,659,0
20240109,163800,995864624,659,659,659,659,0
20240109,163700,995864624,659,659,659,659,0
20240109,163600,995864624,659,659,659,659,0
20240109,163500,995864624,659,659,659,659,0
20240109,163400,995864624,659,659,659,659,0
20240109,163300,995864624,659,659,659,659,0
20240109,163200,995864624,659,659,659,659,0
20240109,163100,995864624,659,659,659,659,0
20240109,163000,995864624,659,659,659,659,0
20240109,162900,995864624,659,659,659,659,0
20240109,162800,995864624,659,659,659,659,0
20240109,162700,995864624,659,659,659,659,0
20240109,162600,995864624,659,659,659,659,0
20240109,162500,995864624,659,659,659,659,0
20240109,162400,995864624,659,659,659,659,0
20240109,162300,995864624,659,659,659,659,22459
20240109,162200,995864624,659,659,659,659,0
20240109,162100,995864624,659,659,659,659,0
20240109,162000,995864624,659,659,659,659,0
20240109,161900,995864624,659,659,659,659,0
20240109,161800,995864624,659,659,659,659,0
20240109,161700,995864624,659,659,659,659,0
20240109,161600,995864624,659,659,659,659,0
20240109,161500,995864624,659,659,659,659,0
20240109,161400,995864624,659,659,659,659,0
20240109,161300,995864624,659,659,659,659,0
20240109,161200,995864624,659,659,659,659,0
20240109,161100,995864624,659,659,659,659,0
20240109,161000,995864624,659,659,659,659,0
20240109,160900,995864624,659,659,659,659,0
20240109,160800,995864624,659,659,659,659,0
20240109,160700,995864624,659,659,659,659,0
20240109,160600,995864624,659,659,659,659,0
20240109,160500,995864624,659,659,659,659,0
20240109,160400,995864624,659,659,659,659,0
20240109,160300,995864624,659,659,659,659,0
20240109,160200,995864624,659,659,659,659,0
20240109,160100,995864624,659,659,659,659,0
20240109,160000,995864624,659,659,659,659,0
20240109,155900,995864624,659,659,659,659,0
20240109,155800,995864624,659,659,659,659,0
20240109,155700,995864624,659,659,659,659,0
20240109,155600,995864624,659,659,659,659,0
20240109,155500,995864624,659,659,659,659,0
20240109,155400,995864624,659,659,659,659,0
20240109,155300,995864624,659,659,659,659,22459
20240109,155200,995864624,659,659,659,659,0
20240109,155100,995864624,659,659,659,659,0
20240109,155000,995864624,659,659,659,659,0
20240109,154900,995864624,659,659,659,659,0
20240109,154800,995864624,659,659,659,659,0
20240109,154700,995864624,659,659,659,659,0
20240109,154600,995864624,659,659,659,659,0
20240109,154500,995864624,659,659,659,659,0
20240109,154400,995864624,659,659,659,659,0
20240109,154300,995864624,659,659,659,659,0
20240109,154200,995864624,659,659,659,659,0
20240109,154100,995864624,659,659,659,659,0
20240109,154000,995864624,659,659,659,659,0
20240109,153900,995864624,659,659,659,659,0
20240109,153800,995864624,659,659,659,659,0
20240109,153700,995864624,659,659,659,659,0
20240109,153600,995864624,659,659,659,659,0
20240109,153500,995864624,659,659,659,659,0
20240109,153400,995864624,659,659,659,659,0
20240109,153300,995864624,659,659,659,659,0
20240109,153200,995864624,659,659,659,659,0
20240109,153100,995864624,659,659,659,659,0
20240109,153000,995864624,659,659,659,659,22459
20240109,152900,981064143,661,661,661,661,0
20240109,152800,981064143,661,661,661,661,0
20240109,152700,981064143,661,661,661,661,0
20240109,152600,981064143,661,661,661,661,0
20240109,152500,981064143,661,661,661,661,0
20240109,152400,981064143,661,661,661,661,0
20240109,152300,981064143,661,661,661,661,0
20240109,152200,981064143,661,661,661,661,0
20240109,152100,981064143,661,661,661,661,0
20240109,152000,981064143,661,661,661,661,0
20240109,151900,981064143,661,661,661,660,2675
20240109,151800,979297343,661,661,662,661,2628
20240109,151700,977560234,661,659,661,659,3724
20240109,151600,975101784,660,662,662,660,2345
20240109,151500,973553140,661,661,661,661,973
20240109,151400,972909987,661,660,661,660,489
20240109,151300,972587237,660,660,660,660,1690
20240109,151200,971471837,660,661,661,660,2263
20240109,151100,969977728,661,663,663,661,17
20240109,151000,969966473,663,661,663,661,3500
20240109,150900,967647891,661,661,661,660,36
20240109,150800,967624113,662,663,663,662,306
20240109,150700,967421486,659,663,663,659,15137
20240109,150600,957427263,663,662,663,661,1138
20240109,150500,956674846,663,663,663,662,581
20240109,150400,956289945,663,662,663,662,5085
20240109,150300,952920145,662,660,662,660,5752
20240109,150200,949121665,660,659,660,659,1504
20240109,150100,948130372,659,658,659,658,45
20240109,150000,948100732,658,658,658,658,782
20240109,145900,947586176,658,658,658,658,25
20240109,145800,947569726,658,658,658,657,494
20240109,145700,947245011,658,658,659,658,648
20240109,145600,946818351,659,658,659,658,130
20240109,145500,946732781,659,658,659,657,3051
20240109,145400,944725605,659,659,659,659,10
20240109,145300,944719015,659,659,659,658,145
20240109,145200,944623548,659,659,659,658,200
20240109,145100,944491848,658,658,658,658,201
20240109,145000,944359590,659,659,659,659,699
20240109,144900,943898949,660,660,660,660,514
20240109,144800,943559709,660,658,660,658,4492
20240109,144700,940596200,659,658,659,658,292
20240109,144600,940403893,659,659,659,659,0
20240109,144500,940403893,659,658,659,657,6311
20240109,144400,936253129,657,657,657,657,400
20240109,144300,935990329,657,658,658,657,217
20240109,144200,935847752,656,656,656,656,5
20240109,144100,935844472,656,657,657,656,568
20240109,144000,935471297,657,657,657,657,790
20240109,143900,934952267,657,657,657,657,1066
20240109,143800,934251905,658,658,658,658,22
20240109,143700,934237429,658,658,658,658,5
20240109,143600,934234139,657,658,658,657,110
20240109,143500,934161859,658,658,658,658,15
20240109,143400,934151989,657,657,657,657,100
20240109,143300,934086289,657,657,657,657,0
20240109,143200,934086289,657,657,657,657,373
20240109,143100,933841228,656,657,657,656,6373
20240109,143000,929655177,658,658,658,658,2427
20240109,142900,928058211,658,658,658,658,0
20240109,142800,928058211,658,658,659,658,35
20240109,142700,928035177,658,659,659,658,565
20240109,142600,927663389,659,659,659,659,529
20240109,142500,927314778,659,660,660,659,2596
20240109,142400,925603011,661,661,661,660,921
20240109,142300,924994288,661,660,661,659,3203
20240109,142200,922880140,660,656,660,656,12186
20240109,142100,914855444,656,655,656,654,21257
20240109,142000,900914934,655,656,656,655,3370
20240109,141900,898707051,656,656,656,655,622
20240109,141800,898299592,656,655,656,655,2287
20240109,141700,896801604,655,654,655,654,1392
20240109,141600,895891099,655,655,655,655,40
20240109,141500,895864899,655,655,655,654,1711
20240109,141400,894744394,655,655,655,655,1901
20240109,141300,893499239,656,655,656,655,378
20240109,141200,893251632,655,655,655,655,3010
20240109,141100,891280082,654,653,654,653,2551
20240109,141000,889614080,653,653,653,653,1
20240109,140900,889613427,651,651,651,651,225
20240109,140800,889466952,651,651,651,651,0
20240109,140700,889466952,651,651,651,651,0
20240109,140600,889466952,651,652,652,651,766
20240109,140500,888968282,651,652,652,651,1510
20240109,140400,887985063,653,653,653,653,535
20240109,140300,887635708,653,653,653,653,2
20240109,140200,887634402,653,653,653,653,277
20240109,140100,887453521,653,652,653,652,474
20240109,140000,887144219,652,652,652,651,9053
20240109,135900,881249663,650,651,651,650,9
20240109,135800,881243809,648,653,653,647,19307
20240109,135700,868699871,653,653,653,653,1121
20240109,135600,867967858,649,652,653,649,6104
20240109,135500,863998060,653,650,653,649,1004
20240109,135400,863345948,649,650,653,649,15210
20240109,135300,853462523,654,651,654,650,6123
20240109,135200,849467541,649,648,649,648,4713
20240109,135100,846408950,648,650,651,648,1579
20240109,135000,845384110,650,648,650,648,2283
20240109,134900,843901838,648,650,650,645,23989
20240109,134800,828369644,651,652,652,651,11530
20240109,134700,820862303,652,650,653,650,2501
20240109,134600,819236029,651,652,652,650,6344
20240109,134500,815111071,653,652,653,652,1714
20240109,134400,813992268,652,652,652,652,100
20240109,134300,813927068,652,653,655,650,22253
20240109,134200,799449605,653,658,658,650,70608
20240109,134100,753413604,658,658,658,655,22873
20240109,134000,738413449,658,658,658,658,32
20240109,133900,738392393,658,658,658,658,100
20240109,133800,738326593,660,659,660,657,16042
20240109,133700,727785043,658,659,659,657,14976
20240109,133600,717925642,660,660,660,660,10
20240109,133500,717919042,660,660,660,660,42802
20240109,133400,689669722,659,663,663,659,20000
20240109,133300,676476106,663,663,663,663,5243
20240109,133200,672999997,663,660,663,660,5911
20240109,133100,669083744,663,663,663,663,19
20240109,133000,669071147,660,660,660,660,0
20240109,132900,669071147,660,660,660,660,0
20240109,132800,669071147,660,660,663,660,194
20240109,132700,668942627,660,660,660,660,0
20240109,132600,668942627,660,661,661,660,594
20240109,132500,668550280,660,660,660,660,0
20240109,132400,668550280,660,661,661,660,2120
20240109,132300,667151078,660,660,660,660,199
20240109,132200,667019738,661,661,661,661,7747
20240109,132100,661898971,663,663,663,663,15
20240109,132000,661889026,663,661,663,661,2399
20240109,131900,660302881,662,662,662,661,3675
20240109,131800,657870548,661,661,661,661,0
20240109,131700,657870548,661,661,661,661,0
20240109,131600,657870548,661,661,663,661,641
20240109,131500,657446845,662,662,662,662,12
20240109,131400,657438901,661,661,661,661,449
20240109,131300,657142112,661,660,661,660,119
20240109,131200,657063462,661,661,661,661,10
20240109,131100,657056852,660,660,660,660,1295
20240109,131000,656202152,661,661,661,661,31
20240109,130900,656181661,660,660,660,660,820
20240109,130800,655640461,660,660,660,660,1108
20240109,130700,654909181,660,661,661,660,3707
20240109,130600,652460561,660,661,661,660,11312
20240109,130500,644993348,661,663,663,661,1168
20240109,130400,644220970,661,661,661,661,2
20240109,130300,644219648,663,663,663,663,9
20240109,130200,644213681,660,660,660,660,0
20240109,130100,644213681,660,660,660,660,2564
20240109,130000,642521441,660,661,661,660,2751
20240109,125900,640705479,661,663,663,661,13
20240109,125800,640696880,660,664,665,660,22557
20240109,125700,625786158,665,663,665,663,2011
20240109,125600,624452845,663,665,665,663,42
20240109,125500,624424949,665,665,665,665,5
20240109,125400,624421624,666,666,666,666,3
20240109,125300,624419626,666,664,666,664,385
20240109,125200,624163242,665,665,665,665,10
20240109,125100,624156592,664,664,664,664,6
20240109,125000,624152608,664,664,665,663,282
20240109,124900,623965210,664,663,664,663,4009
20240109,124800,621304233,662,663,663,661,57
20240109,124700,621266445,661,663,663,661,5800
20240109,124600,617425843,663,663,663,663,8092
20240109,124500,612060847,663,662,663,662,500
20240109,124400,611729845,660,660,660,660,0
20240109,124300,611729845,660,660,660,660,139
20240109,124200,611638105,660,661,661,660,10360
20240109,124100,604798482,660,660,660,660,0
20240109,124000,604798482,660,660,660,660,0
20240109,123900,604798482,660,661,661,660,590
20240109,123800,604409081,660,660,660,660,737
20240109,123700,603922661,660,661,661,660,11630
20240109,123600,596245134,661,661,661,661,560
20240109,123500,595874974,662,661,662,661,1808
20240109,123400,594678887,661,661,661,661,3952
20240109,123300,592066615,661,661,661,661,1174
20240109,123200,591290601,661,662,662,661,852
20240109,123100,590726678,662,662,662,662,3440
20240109,123000,588449398,662,662,662,662,200
20240109,122900,588316998,662,662,662,662,5078
20240109,122800,584955362,662,665,665,662,15548
20240109,122700,574646348,665,665,665,665,5
20240109,122600,574643023,665,665,665,665,1486
20240109,122500,573654833,665,665,665,665,20
20240109,122400,573641533,666,665,666,665,1998
20240109,122300,572312853,666,666,666,664,503
20240109,122200,571978855,666,666,666,666,7783
20240109,122100,566795377,664,664,664,664,10
20240109,122000,566788737,665,664,665,664,1490
20240109,121900,565798119,662,661,664,661,175
20240109,121800,565682179,664,662,664,660,2988
20240109,121700,563707075,660,662,662,660,7355
20240109,121600,558842224,661,662,662,661,1798
20240109,121500,557652236,664,664,664,664,65
20240109,121400,557609076,664,664,664,664,152
20240109,121300,557508148,661,661,664,661,1398
20240109,121200,556584067,664,664,664,664,3010
20240109,121100,554585427,664,664,664,664,4
20240109,121000,554582771,658,659,659,658,2500
20240109,120900,552936027,659,662,662,659,6030
20240109,120800,548956052,662,663,663,662,858
20240109,120700,548387382,663,664,664,660,401
20240109,120600,548121600,664,664,664,664,1760
20240109,120500,546952960,664,664,664,664,110
20240109,120400,546879920,664,668,668,656,63352
20240109,120300,504870676,668,668,668,668,200
20240109,120200,504737076,665,667,667,665,24105
20240109,120100,488695197,670,669,670,667,13719
20240109,120000,479530279,669,669,669,668,1243
20240109,115900,478699712,669,669,669,669,710
20240109,115800,478224722,668,670,670,668,13694
20240109,115700,469059711,670,672,672,670,5196
20240109,115600,465578357,672,672,672,672,0
20240109,115500,465578357,672,672,672,672,0
20240109,115400,465578357,672,672,672,672,5
20240109,115300,465574997,670,670,670,670,0
20240109,115200,465574997,670,670,672,670,3207
20240109,115100,463426177,670,670,670,670,201
20240109,115000,463291507,670,670,670,670,430
20240109,114900,463003407,670,670,670,670,540
20240109,114800,462641607,670,671,671,670,10
20240109,114700,462634906,670,672,672,670,2493
20240109,114600,460963203,672,671,672,670,5123
20240109,114500,457526606,671,673,673,671,24208
20240109,114400,441267517,673,675,675,673,14149
20240109,114300,431736598,675,675,675,675,1000
20240109,114200,431061598,675,675,675,675,9962
20240109,114100,424337248,674,675,675,674,2523
20240109,114000,422636743,674,674,674,674,2576
20240109,113900,420900519,674,674,674,674,445
20240109,113800,420600589,672,673,673,672,3344
20240109,113700,418351799,673,674,674,672,6643
20240109,113600,413879625,676,676,676,676,2
20240109,113500,413878273,674,677,677,674,2016
20240109,113400,412519459,673,674,674,673,3867
20240109,113300,409913836,678,674,678,674,63
20240109,113200,409871330,676,678,678,675,1542
20240109,113100,408830438,677,675,677,675,493
20240109,113000,408497177,677,675,677,675,501
20240109,112900,408158978,675,675,675,674,1527
20240109,112800,407129149,675,675,675,675,2999
20240109,112700,405104824,675,675,675,675,602
20240109,112600,404698474,675,675,675,674,452
20240109,112500,404393375,675,675,675,674,1266
20240109,112400,403538875,675,674,675,674,2006
20240109,112300,402186830,675,676,677,675,1684
20240109,112200,401049682,676,676,676,676,1
20240109,112100,401049006,675,675,675,675,781
20240109,112000,400521831,675,675,675,675,1121
20240109,111900,399765156,675,675,675,675,0
20240109,111800,399765156,675,675,675,675,74
20240109,111700,399715206,675,676,676,675,28
20240109,111600,399696302,678,678,678,678,1
20240109,111500,399695624,678,676,678,674,19402
20240109,111400,386603311,676,676,676,676,0
20240109,111300,386603311,676,677,677,676,16738
20240109,111200,375283346,678,678,678,678,6
20240109,111100,375279278,677,677,677,677,0
20240109,111000,375279278,677,677,677,677,251
20240109,110900,375109351,677,679,679,677,1271
20240109,110800,374247478,678,678,678,678,0
20240109,110700,374247478,678,678,678,678,0
20240109,110600,374247478,678,678,678,678,1972
20240109,110500,372910462,679,679,679,679,40
20240109,110400,372883302,679,679,679,679,60
20240109,110300,372842562,678,678,678,678,2000
20240109,110200,371486562,679,679,679,679,50
20240109,110100,371452612,678,678,678,678,28
20240109,110000,371433628,677,677,677,677,438
20240109,105900,371137102,676,677,677,676,7000
20240109,105800,366405007,678,678,678,678,0
20240109,105700,366405007,678,677,678,677,1445
20240109,105600,365426203,677,678,678,677,11527
20240109,105500,357618991,679,679,679,679,31
20240109,105400,357597942,678,679,679,678,1061
20240109,105300,356878523,679,679,679,679,150
20240109,105200,356776673,679,679,679,679,630
20240109,105100,356348903,680,680,680,680,1402
20240109,105000,355395543,678,678,678,678,0
20240109,104900,355395543,678,678,678,678,500
20240109,104800,355056543,681,681,681,681,0
20240109,104700,355056543,681,681,681,681,0
20240109,104600,355056543,681,681,681,681,0
20240109,104500,355056543,681,681,681,681,3595
20240109,104400,352608348,678,677,678,677,10265
20240109,104300,345657737,677,678,681,677,9523
20240109,104200,339201248,681,681,681,681,24
20240109,104100,339184904,678,680,680,678,24716
20240109,104000,322414765,680,682,682,680,5611
20240109,103900,318590579,682,685,685,682,12211
20240109,103800,310256815,685,685,687,684,3030
20240109,103700,308183283,685,685,687,685,7192
20240109,103600,303248080,685,683,685,683,1353
20240109,103500,302322775,683,685,685,683,1054
20240109,103400,301601638,686,686,686,686,1617
20240109,103300,300492376,685,684,685,683,36369
20240109,103200,275602583,684,684,684,684,4
20240109,103100,275599847,683,683,683,683,6838
20240109,103000,270929493,683,682,683,682,3490
20240109,102900,268548509,682,681,682,681,243
20240109,102800,268382811,682,682,682,682,5386
20240109,102700,264709559,682,683,683,682,1293
20240109,102600,263826978,682,682,682,680,1634
20240109,102500,262713602,682,683,683,682,54
20240109,102400,262676723,682,683,683,682,1613
20240109,102300,261575047,683,683,683,682,2158
20240109,102200,260103133,683,683,684,683,10248
20240109,102100,253102819,683,683,684,682,6102
20240109,102000,248935205,682,681,682,681,1992
20240109,101900,247576662,682,680,682,680,3246
20240109,101800,245369284,680,679,682,679,26363
20240109,101700,227449277,679,679,679,679,4003
20240109,101600,224731240,679,678,679,678,1437
20240109,101500,223756854,679,678,680,678,531
20240109,101400,223395806,680,679,680,679,2104
20240109,101300,221966536,679,678,679,678,16756
20240109,101200,210605954,678,678,678,678,2379
20240109,101100,208992992,679,679,679,679,1
20240109,101000,208992313,679,680,680,678,200
20240109,100900,208856539,679,679,680,679,565
20240109,100800,208472901,679,679,679,678,1837
20240109,100700,207225588,678,677,678,677,295
20240109,100600,207025801,677,677,677,677,59
20240109,100500,206985858,677,678,678,677,11672
20240109,100400,199081082,678,678,678,678,1289
20240109,100300,198207140,679,679,679,679,1071
20240109,100200,197479931,679,679,679,679,0
20240109,100100,197479931,679,680,680,679,2
20240109,100000,197478572,680,679,680,679,2016
20240109,095900,196109557,679,679,679,679,1
20240109,095800,196108878,679,679,679,679,26
20240109,095700,196091224,677,677,677,677,974
20240109,095600,195431826,677,676,677,676,9489
20240109,095500,189017261,679,677,679,677,1001
20240109,095400,188339582,676,678,679,676,8971
20240109,095300,182261396,678,678,678,678,2
20240109,095200,182260040,678,677,678,677,709
20240109,095100,181779937,677,677,677,675,12030
20240109,095000,173655627,677,677,677,675,1365
20240109,094900,172732250,677,677,677,677,271
20240109,094800,172548783,677,678,678,677,875
20240109,094700,171956407,679,679,679,675,1748
20240109,094600,170775815,679,676,679,675,1840
20240109,094500,169532960,676,679,679,676,1214
20240109,094400,168712149,679,679,679,679,4435
20240109,094300,165700784,679,676,679,675,4188
20240109,094200,162873773,675,675,675,675,300
20240109,094100,162671273,675,675,677,675,309
20240109,094000,162462690,677,677,677,677,0
20240109,093900,162462690,677,676,677,675,4452
20240109,093800,159450873,676,677,677,676,756
20240109,093700,158939074,677,677,677,677,45
20240109,093600,158908609,677,677,677,677,5
20240109,093500,158905224,677,677,677,677,650
20240109,093400,158465174,673,674,674,673,9672
20240109,093300,151951064,674,675,675,674,15000
20240109,093200,141840980,679,675,679,674,354
20240109,093100,141601762,674,674,675,674,2198
20240109,093000,140120286,674,674,674,674,611
20240109,092900,139708472,674,676,676,674,5767
20240109,092800,135818143,679,675,679,674,7500
20240109,092700,130758680,678,677,678,676,4833
20240109,092600,127489780,679,678,679,678,105
20240109,092500,127418586,679,678,679,676,2022
20240109,092400,126047678,678,678,678,678,23
20240109,092300,126032084,678,673,678,672,4038
20240109,092200,123317910,678,673,678,672,1155
20240109,092100,122541687,672,674,674,671,14398
20240109,092000,112862301,673,676,676,673,1083
20240109,091900,112132362,674,675,675,674,1705
20240109,091800,110983025,676,675,678,675,1549
20240109,091700,109937140,675,679,679,675,1854
20240109,091600,108678647,679,677,679,677,608
20240109,091500,108266403,677,673,677,671,14948
20240109,091400,98191122,670,670,673,670,377
20240109,091300,97938500,670,672,672,670,2489
20240109,091200,96267200,674,674,674,672,436
20240109,091100,95973416,670,671,671,670,6888
20240109,091000,91355688,671,671,671,671,2319
20240109,090900,89799639,670,672,672,670,8710
20240109,090800,83952725,672,671,672,670,4399
20240109,090700,81000701,671,672,672,671,2705
20240109,090600,79185436,671,673,673,671,17861
20240109,090500,67177311,672,674,674,671,4609
20240109,090400,64079885,674,679,679,674,40897
20240109,090300,36424227,680,680,680,680,0
20240109,090200,36424227,680,680,680,677,4238
20240109,090100,33546840,680,680,684,679,32983
20240109,090000,11142019,680,682,683,680,14363