stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,204200,139605744,520,520,520,520,8064
20240326,204100,139605744,520,520,520,520,0
20240326,204000,139605744,520,520,520,520,0
20240326,203900,139605744,520,520,520,520,0
20240326,203800,139605744,520,520,520,520,0
20240326,203700,139605744,520,520,520,520,0
20240326,203600,139605744,520,520,520,520,0
20240326,203500,139605744,520,520,520,520,0
20240326,203400,139605744,520,520,520,520,0
20240326,203300,139605744,520,520,520,520,0
20240326,203200,139605744,520,520,520,520,0
20240326,203100,139605744,520,520,520,520,0
20240326,203000,139605744,520,520,520,520,0
20240326,202900,139605744,520,520,520,520,0
20240326,202800,139605744,520,520,520,520,0
20240326,202700,139605744,520,520,520,520,0
20240326,202600,139605744,520,520,520,520,0
20240326,202500,139605744,520,520,520,520,0
20240326,202400,139605744,520,520,520,520,0
20240326,202300,139605744,520,520,520,520,0
20240326,202200,139605744,520,520,520,520,0
20240326,202100,139605744,520,520,520,520,0
20240326,202000,139605744,520,520,520,520,0
20240326,201900,139605744,520,520,520,520,0
20240326,201800,139605744,520,520,520,520,0
20240326,201700,139605744,520,520,520,520,0
20240326,201600,139605744,520,520,520,520,0
20240326,201500,139605744,520,520,520,520,0
20240326,201400,139605744,520,520,520,520,0
20240326,201300,139605744,520,520,520,520,0
20240326,201200,139605744,520,520,520,520,8064
20240326,201100,139605744,520,520,520,520,0
20240326,201000,139605744,520,520,520,520,0
20240326,200900,139605744,520,520,520,520,0
20240326,200800,139605744,520,520,520,520,0
20240326,200700,139605744,520,520,520,520,0
20240326,200600,139605744,520,520,520,520,0
20240326,200500,139605744,520,520,520,520,0
20240326,200400,139605744,520,520,520,520,0
20240326,200300,139605744,520,520,520,520,0
20240326,200200,139605744,520,520,520,520,0
20240326,200100,139605744,520,520,520,520,0
20240326,200000,139605744,520,520,520,520,0
20240326,195900,139605744,520,520,520,520,0
20240326,195800,139605744,520,520,520,520,0
20240326,195700,139605744,520,520,520,520,0
20240326,195600,139605744,520,520,520,520,0
20240326,195500,139605744,520,520,520,520,0
20240326,195400,139605744,520,520,520,520,0
20240326,195300,139605744,520,520,520,520,0
20240326,195200,139605744,520,520,520,520,0
20240326,195100,139605744,520,520,520,520,0
20240326,195000,139605744,520,520,520,520,0
20240326,194900,139605744,520,520,520,520,0
20240326,194800,139605744,520,520,520,520,0
20240326,194700,139605744,520,520,520,520,0
20240326,194600,139605744,520,520,520,520,0
20240326,194500,139605744,520,520,520,520,0
20240326,194400,139605744,520,520,520,520,0
20240326,194300,139605744,520,520,520,520,0
20240326,194200,139605744,520,520,520,520,8064
20240326,194100,139605744,520,520,520,520,0
20240326,194000,139605744,520,520,520,520,0
20240326,193900,139605744,520,520,520,520,0
20240326,193800,139605744,520,520,520,520,0
20240326,193700,139605744,520,520,520,520,0
20240326,193600,139605744,520,520,520,520,0
20240326,193500,139605744,520,520,520,520,0
20240326,193400,139605744,520,520,520,520,0
20240326,193300,139605744,520,520,520,520,0
20240326,193200,139605744,520,520,520,520,0
20240326,193100,139605744,520,520,520,520,0
20240326,193000,139605744,520,520,520,520,0
20240326,192900,139605744,520,520,520,520,0
20240326,192800,139605744,520,520,520,520,0
20240326,192700,139605744,520,520,520,520,0
20240326,192600,139605744,520,520,520,520,0
20240326,192500,139605744,520,520,520,520,0
20240326,192400,139605744,520,520,520,520,0
20240326,192300,139605744,520,520,520,520,0
20240326,192200,139605744,520,520,520,520,0
20240326,192100,139605744,520,520,520,520,0
20240326,192000,139605744,520,520,520,520,0
20240326,191900,139605744,520,520,520,520,0
20240326,191800,139605744,520,520,520,520,0
20240326,191700,139605744,520,520,520,520,0
20240326,191600,139605744,520,520,520,520,0
20240326,191500,139605744,520,520,520,520,0
20240326,191400,139605744,520,520,520,520,0
20240326,191300,139605744,520,520,520,520,0
20240326,191200,139605744,520,520,520,520,8064
20240326,191100,139605744,520,520,520,520,0
20240326,191000,139605744,520,520,520,520,0
20240326,190900,139605744,520,520,520,520,0
20240326,190800,139605744,520,520,520,520,0
20240326,190700,139605744,520,520,520,520,0
20240326,190600,139605744,520,520,520,520,0
20240326,190500,139605744,520,520,520,520,0
20240326,190400,139605744,520,520,520,520,0
20240326,190300,139605744,520,520,520,520,0
20240326,190200,139605744,520,520,520,520,0
20240326,190100,139605744,520,520,520,520,0
20240326,190000,139605744,520,520,520,520,0
20240326,185900,139605744,520,520,520,520,0
20240326,185800,139605744,520,520,520,520,0
20240326,185700,139605744,520,520,520,520,0
20240326,185600,139605744,520,520,520,520,0
20240326,185500,139605744,520,520,520,520,0
20240326,185400,139605744,520,520,520,520,0
20240326,185300,139605744,520,520,520,520,0
20240326,185200,139605744,520,520,520,520,0
20240326,185100,139605744,520,520,520,520,0
20240326,185000,139605744,520,520,520,520,0
20240326,184900,139605744,520,520,520,520,0
20240326,184800,139605744,520,520,520,520,0
20240326,184700,139605744,520,520,520,520,0
20240326,184600,139605744,520,520,520,520,0
20240326,184500,139605744,520,520,520,520,0
20240326,184400,139605744,520,520,520,520,0
20240326,184300,139605744,520,520,520,520,0
20240326,184200,139605744,520,520,520,520,8064
20240326,184100,139605744,520,520,520,520,0
20240326,184000,139605744,520,520,520,520,0
20240326,183900,139605744,520,520,520,520,0
20240326,183800,139605744,520,520,520,520,0
20240326,183700,139605744,520,520,520,520,0
20240326,183600,139605744,520,520,520,520,0
20240326,183500,139605744,520,520,520,520,0
20240326,183400,139605744,520,520,520,520,0
20240326,183300,139605744,520,520,520,520,0
20240326,183200,139605744,520,520,520,520,0
20240326,183100,139605744,520,520,520,520,0
20240326,183000,139605744,520,520,520,520,0
20240326,182900,139605744,520,520,520,520,0
20240326,182800,139605744,520,520,520,520,0
20240326,182700,139605744,520,520,520,520,0
20240326,182600,139605744,520,520,520,520,0
20240326,182500,139605744,520,520,520,520,0
20240326,182400,139605744,520,520,520,520,0
20240326,182300,139605744,520,520,520,520,0
20240326,182200,139605744,520,520,520,520,0
20240326,182100,139605744,520,520,520,520,0
20240326,182000,139605744,520,520,520,520,0
20240326,181900,139605744,520,520,520,520,0
20240326,181800,139605744,520,520,520,520,0
20240326,181700,139605744,520,520,520,520,0
20240326,181600,139605744,520,520,520,520,0
20240326,181500,139605744,520,520,520,520,0
20240326,181400,139605744,520,520,520,520,0
20240326,181300,139605744,520,520,520,520,0
20240326,181200,139605744,520,520,520,520,8064
20240326,181100,139605744,520,520,520,520,0
20240326,181000,139605744,520,520,520,520,0
20240326,180900,139605744,520,520,520,520,0
20240326,180800,139605744,520,520,520,520,0
20240326,180700,139605744,520,520,520,520,0
20240326,180600,139605744,520,520,520,520,0
20240326,180500,139605744,520,520,520,520,0
20240326,180400,139605744,520,520,520,520,0
20240326,180300,139605744,520,520,520,520,0
20240326,180200,139605744,520,520,520,520,0
20240326,180100,139605744,520,520,520,520,0
20240326,180000,139605744,520,520,520,520,0
20240326,175900,139605744,520,520,520,520,0
20240326,175800,139605744,520,520,520,520,0
20240326,175700,139605744,520,520,520,520,0
20240326,175600,139605744,520,520,520,520,0
20240326,175500,139605744,520,520,520,520,0
20240326,175400,139605744,520,520,520,520,0
20240326,175300,139605744,520,520,520,520,0
20240326,175200,139605744,520,520,520,520,0
20240326,175100,139605744,520,520,520,520,0
20240326,175000,139605744,520,520,520,520,0
20240326,174900,139605744,520,520,520,520,0
20240326,174800,139605744,520,520,520,520,0
20240326,174700,139605744,520,520,520,520,0
20240326,174600,139605744,520,520,520,520,0
20240326,174500,139605744,520,520,520,520,0
20240326,174400,139605744,520,520,520,520,0
20240326,174300,139605744,520,520,520,520,0
20240326,174200,139605744,520,520,520,520,8064
20240326,174100,139605744,520,520,520,520,0
20240326,174000,139605744,520,520,520,520,0
20240326,173900,139605744,520,520,520,520,0
20240326,173800,139605744,520,520,520,520,0
20240326,173700,139605744,520,520,520,520,0
20240326,173600,139605744,520,520,520,520,0
20240326,173500,139605744,520,520,520,520,0
20240326,173400,139605744,520,520,520,520,0
20240326,173300,139605744,520,520,520,520,0
20240326,173200,139605744,520,520,520,520,0
20240326,173100,139605744,520,520,520,520,0
20240326,173000,139605744,520,520,520,520,0
20240326,172900,139605744,520,520,520,520,0
20240326,172800,139605744,520,520,520,520,0
20240326,172700,139605744,520,520,520,520,0
20240326,172600,139605744,520,520,520,520,0
20240326,172500,139605744,520,520,520,520,0
20240326,172400,139605744,520,520,520,520,0
20240326,172300,139605744,520,520,520,520,0
20240326,172200,139605744,520,520,520,520,0
20240326,172100,139605744,520,520,520,520,0
20240326,172000,139605744,520,520,520,520,0
20240326,171900,139605744,520,520,520,520,0
20240326,171800,139605744,520,520,520,520,0
20240326,171700,139605744,520,520,520,520,0
20240326,171600,139605744,520,520,520,520,0
20240326,171500,139605744,520,520,520,520,0
20240326,171400,139605744,520,520,520,520,0
20240326,171300,139605744,520,520,520,520,0
20240326,171200,139605744,520,520,520,520,8064
20240326,171100,139605744,520,520,520,520,0
20240326,171000,139605744,520,520,520,520,0
20240326,170900,139605744,520,520,520,520,0
20240326,170800,139605744,520,520,520,520,0
20240326,170700,139605744,520,520,520,520,0
20240326,170600,139605744,520,520,520,520,0
20240326,170500,139605744,520,520,520,520,0
20240326,170400,139605744,520,520,520,520,0
20240326,170300,139605744,520,520,520,520,0
20240326,170200,139605744,520,520,520,520,0
20240326,170100,139605744,520,520,520,520,0
20240326,170000,139605744,520,520,520,520,0
20240326,165900,139605744,520,520,520,520,0
20240326,165800,139605744,520,520,520,520,0
20240326,165700,139605744,520,520,520,520,0
20240326,165600,139605744,520,520,520,520,0
20240326,165500,139605744,520,520,520,520,0
20240326,165400,139605744,520,520,520,520,0
20240326,165300,139605744,520,520,520,520,0
20240326,165200,139605744,520,520,520,520,0
20240326,165100,139605744,520,520,520,520,0
20240326,165000,139605744,520,520,520,520,0
20240326,164900,139605744,520,520,520,520,0
20240326,164800,139605744,520,520,520,520,0
20240326,164700,139605744,520,520,520,520,0
20240326,164600,139605744,520,520,520,520,0
20240326,164500,139605744,520,520,520,520,0
20240326,164400,139605744,520,520,520,520,0
20240326,164300,139605744,520,520,520,520,0
20240326,164200,139605744,520,520,520,520,8064
20240326,164100,139605744,520,520,520,520,0
20240326,164000,139605744,520,520,520,520,0
20240326,163900,139605744,520,520,520,520,0
20240326,163800,139605744,520,520,520,520,0
20240326,163700,139605744,520,520,520,520,0
20240326,163600,139605744,520,520,520,520,0
20240326,163500,139605744,520,520,520,520,0
20240326,163400,139605744,520,520,520,520,0
20240326,163300,139605744,520,520,520,520,0
20240326,163200,139605744,520,520,520,520,0
20240326,163100,139605744,520,520,520,520,0
20240326,163000,139605744,520,520,520,520,0
20240326,162900,139605744,520,520,520,520,0
20240326,162800,139605744,520,520,520,520,0
20240326,162700,139605744,520,520,520,520,0
20240326,162600,139605744,520,520,520,520,0
20240326,162500,139605744,520,520,520,520,0
20240326,162400,139605744,520,520,520,520,0
20240326,162300,139605744,520,520,520,520,0
20240326,162200,139605744,520,520,520,520,0
20240326,162100,139605744,520,520,520,520,0
20240326,162000,139605744,520,520,520,520,0
20240326,161900,139605744,520,520,520,520,0
20240326,161800,139605744,520,520,520,520,0
20240326,161700,139605744,520,520,520,520,0
20240326,161600,139605744,520,520,520,520,0
20240326,161500,139605744,520,520,520,520,0
20240326,161400,139605744,520,520,520,520,0
20240326,161300,139605744,520,520,520,520,0
20240326,161200,139605744,520,520,520,520,8064
20240326,161100,139605744,520,520,520,520,0
20240326,161000,139605744,520,520,520,520,0
20240326,160900,139605744,520,520,520,520,0
20240326,160800,139605744,520,520,520,520,0
20240326,160700,139605744,520,520,520,520,0
20240326,160600,139605744,520,520,520,520,0
20240326,160500,139605744,520,520,520,520,0
20240326,160400,139605744,520,520,520,520,0
20240326,160300,139605744,520,520,520,520,0
20240326,160200,139605744,520,520,520,520,0
20240326,160100,139605744,520,520,520,520,0
20240326,160000,139605744,520,520,520,520,0
20240326,155900,139605744,520,520,520,520,0
20240326,155800,139605744,520,520,520,520,0
20240326,155700,139605744,520,520,520,520,0
20240326,155600,139605744,520,520,520,520,0
20240326,155500,139605744,520,520,520,520,0
20240326,155400,139605744,520,520,520,520,0
20240326,155300,139605744,520,520,520,520,0
20240326,155200,139605744,520,520,520,520,0
20240326,155100,139605744,520,520,520,520,0
20240326,155000,139605744,520,520,520,520,0
20240326,154900,139605744,520,520,520,520,0
20240326,154800,139605744,520,520,520,520,0
20240326,154700,139605744,520,520,520,520,0
20240326,154600,139605744,520,520,520,520,0
20240326,154500,139605744,520,520,520,520,0
20240326,154400,139605744,520,520,520,520,0
20240326,154300,139605744,520,520,520,520,0
20240326,154200,139605744,520,520,520,520,8064
20240326,154100,139605744,520,520,520,520,0
20240326,154000,139605744,520,520,520,520,0
20240326,153900,139605744,520,520,520,520,0
20240326,153800,139605744,520,520,520,520,0
20240326,153700,139605744,520,520,520,520,0
20240326,153600,139605744,520,520,520,520,0
20240326,153500,139605744,520,520,520,520,0
20240326,153400,139605744,520,520,520,520,0
20240326,153300,139605744,520,520,520,520,0
20240326,153200,139605744,520,520,520,520,0
20240326,153100,139605744,520,520,520,520,0
20240326,153000,139605744,520,520,520,520,8064
20240326,152900,135412464,520,520,520,520,0
20240326,152800,135412464,520,520,520,520,0
20240326,152700,135412464,520,520,520,520,0
20240326,152600,135412464,520,520,520,520,0
20240326,152500,135412464,520,520,520,520,0
20240326,152400,135412464,520,520,520,520,0
20240326,152300,135412464,520,520,520,520,0
20240326,152200,135412464,520,520,520,520,0
20240326,152100,135412464,520,520,520,520,0
20240326,152000,135412464,520,520,520,520,0
20240326,151900,135412464,520,520,520,520,2000
20240326,151800,134372464,520,520,520,520,2
20240326,151700,134371424,518,518,518,518,0
20240326,151600,134371424,518,519,519,518,42
20240326,151500,134349632,520,520,520,520,0
20240326,151400,134349632,520,520,520,520,0
20240326,151300,134349632,520,520,520,520,1
20240326,151200,134349112,518,518,518,518,0
20240326,151100,134349112,518,518,518,518,1574
20240326,151000,133533780,518,518,518,518,751
20240326,150900,133144762,518,518,518,518,0
20240326,150800,133144762,518,518,518,518,35
20240326,150700,133126632,520,520,520,520,0
20240326,150600,133126632,520,520,520,520,0
20240326,150500,133126632,520,520,520,520,0
20240326,150400,133126632,520,520,520,520,0
20240326,150300,133126632,520,518,520,518,245
20240326,150200,132999719,520,520,520,520,0
20240326,150100,132999719,520,520,520,520,0
20240326,150000,132999719,520,520,520,520,0
20240326,145900,132999719,520,519,520,519,22
20240326,145800,132988299,519,519,519,519,5
20240326,145700,132985704,519,519,519,519,8
20240326,145600,132981552,519,519,519,519,317
20240326,145500,132817029,519,519,519,519,13
20240326,145400,132810282,519,519,519,519,5
20240326,145300,132807687,519,519,519,519,0
20240326,145200,132807687,519,519,519,519,0
20240326,145100,132807687,519,519,519,519,1
20240326,145000,132807168,520,520,520,520,0
20240326,144900,132807168,520,520,520,520,30
20240326,144800,132791568,520,520,520,520,0
20240326,144700,132791568,520,520,520,520,0
20240326,144600,132791568,520,520,520,520,2
20240326,144500,132790528,517,518,518,517,2504
20240326,144400,131495558,520,520,520,520,3
20240326,144300,131493998,520,520,520,520,0
20240326,144200,131493998,520,520,520,520,0
20240326,144100,131493998,520,520,520,520,0
20240326,144000,131493998,520,520,520,520,2000
20240326,143900,130453998,518,518,518,518,0
20240326,143800,130453998,518,519,519,518,2660
20240326,143700,129076088,519,519,519,519,30
20240326,143600,129060518,519,519,519,519,1
20240326,143500,129059999,520,520,520,520,0
20240326,143400,129059999,520,520,520,520,2
20240326,143300,129058959,520,520,520,520,1
20240326,143200,129058439,522,521,522,521,29
20240326,143100,129043329,522,522,522,522,0
20240326,143000,129043329,522,522,522,522,0
20240326,142900,129043329,522,522,522,522,0
20240326,142800,129043329,522,522,522,522,0
20240326,142700,129043329,522,521,522,521,8921
20240326,142600,124395487,520,520,520,520,0
20240326,142500,124395487,520,520,520,520,0
20240326,142400,124395487,520,520,520,520,0
20240326,142300,124395487,520,519,520,519,1174
20240326,142200,123785027,519,519,519,519,0
20240326,142100,123785027,519,519,519,519,0
20240326,142000,123785027,519,519,519,519,10
20240326,141900,123779837,519,519,519,519,10
20240326,141800,123774647,520,520,520,520,0
20240326,141700,123774647,520,520,520,520,1
20240326,141600,123774127,519,519,519,519,10
20240326,141500,123768937,520,520,520,520,0
20240326,141400,123768937,520,520,520,520,0
20240326,141300,123768937,520,520,520,520,1
20240326,141200,123768417,520,520,520,520,1
20240326,141100,123767897,519,519,519,519,1023
20240326,141000,123236960,520,520,520,520,19
20240326,140900,123227080,520,518,520,518,104
20240326,140800,123173200,518,520,520,518,105
20240326,140700,123118803,520,520,520,520,1
20240326,140600,123118283,518,520,520,518,76
20240326,140500,123078913,519,519,519,519,21
20240326,140400,123068014,519,519,519,519,20
20240326,140300,123057634,517,517,517,517,0
20240326,140200,123057634,517,517,517,517,0
20240326,140100,123057634,517,517,517,517,0
20240326,140000,123057634,517,517,517,517,0
20240326,135900,123057634,517,517,517,517,1
20240326,135800,123057117,517,520,520,517,201
20240326,135700,122953141,518,518,518,518,0
20240326,135600,122953141,518,518,518,518,534
20240326,135500,122676529,518,518,518,518,0
20240326,135400,122676529,518,519,519,518,4528
20240326,135300,120331015,520,520,520,520,0
20240326,135200,120331015,520,520,520,520,0
20240326,135100,120331015,520,520,520,520,0
20240326,135000,120331015,520,520,520,520,0
20240326,134900,120331015,520,520,520,520,63
20240326,134800,120298255,522,522,522,522,0
20240326,134700,120298255,522,522,522,522,0
20240326,134600,120298255,522,522,522,522,0
20240326,134500,120298255,522,522,522,522,0
20240326,134400,120298255,522,522,522,522,0
20240326,134300,120298255,522,522,522,522,0
20240326,134200,120298255,522,522,522,522,0
20240326,134100,120298255,522,522,522,522,0
20240326,134000,120298255,522,522,522,522,0
20240326,133900,120298255,522,522,522,522,0
20240326,133800,120298255,522,522,522,522,0
20240326,133700,120298255,522,522,522,522,100
20240326,133600,120246055,522,522,522,522,800
20240326,133500,119828455,522,521,522,521,4
20240326,133400,119826368,521,521,522,518,278
20240326,133300,119682103,523,523,523,523,0
20240326,133200,119682103,523,523,523,523,0
20240326,133100,119682103,523,523,523,522,5
20240326,133000,119679491,519,519,519,519,12419
20240326,132900,113234030,519,519,519,519,0
20240326,132800,113234030,519,519,519,519,495
20240326,132700,112977125,519,520,520,519,10
20240326,132600,112971930,523,523,523,523,0
20240326,132500,112971930,523,523,523,523,0
20240326,132400,112971930,523,523,523,523,1000
20240326,132300,112448930,523,523,523,523,0
20240326,132200,112448930,523,523,523,523,869
20240326,132100,111994443,523,523,523,523,0
20240326,132000,111994443,523,523,523,523,0
20240326,131900,111994443,523,523,523,523,0
20240326,131800,111994443,523,523,523,523,0
20240326,131700,111994443,523,523,523,523,0
20240326,131600,111994443,523,523,523,523,0
20240326,131500,111994443,523,523,523,523,3
20240326,131400,111992874,523,523,523,523,0
20240326,131300,111992874,523,523,523,523,0
20240326,131200,111992874,523,523,523,523,0
20240326,131100,111992874,523,523,523,523,0
20240326,131000,111992874,523,523,523,523,0
20240326,130900,111992874,523,519,523,519,11
20240326,130800,111987161,519,519,519,519,0
20240326,130700,111987161,519,520,520,519,5324
20240326,130600,109223984,521,521,521,521,0
20240326,130500,109223984,521,521,521,521,0
20240326,130400,109223984,521,522,522,521,132
20240326,130300,109155101,522,522,522,522,4
20240326,130200,109153013,522,522,522,522,0
20240326,130100,109153013,522,522,522,522,0
20240326,130000,109153013,522,522,522,522,2
20240326,125900,109151969,524,524,524,524,0
20240326,125800,109151969,524,524,524,524,40
20240326,125700,109131009,523,523,523,522,2196
20240326,125600,107984495,523,523,523,522,31
20240326,125500,107968284,519,519,519,519,0
20240326,125400,107968284,519,519,519,519,0
20240326,125300,107968284,519,522,522,519,310
20240326,125200,107807324,523,524,524,523,20
20240326,125100,107796854,519,522,522,519,12
20240326,125000,107790620,524,523,524,523,2
20240326,124900,107789573,524,524,524,524,21784
20240326,124800,96374757,524,524,524,524,3
20240326,124700,96373185,520,520,520,520,0
20240326,124600,96373185,520,520,520,520,0
20240326,124500,96373185,520,520,520,520,10
20240326,124400,96367985,519,519,519,519,300
20240326,124300,96212285,519,519,519,519,100
20240326,124200,96160385,524,524,524,520,3
20240326,124100,96158817,521,521,521,521,0
20240326,124000,96158817,521,521,521,521,100
20240326,123900,96106717,520,521,521,520,120
20240326,123800,96044297,525,525,525,525,0
20240326,123700,96044297,525,524,525,524,5304
20240326,123600,93264992,522,522,522,522,360
20240326,123500,93077072,524,524,524,524,0
20240326,123400,93077072,524,524,524,524,101
20240326,123300,93024148,524,524,524,524,2
20240326,123200,93023100,523,523,523,523,1
20240326,123100,93022577,522,523,524,522,735
20240326,123000,92638718,524,523,524,523,11
20240326,122900,92632964,524,523,524,523,26
20240326,122800,92619365,523,523,523,523,30
20240326,122700,92603675,523,523,523,523,0
20240326,122600,92603675,523,522,523,522,26
20240326,122500,92590099,523,524,524,523,4
20240326,122400,92588006,523,523,523,523,20
20240326,122300,92577546,524,524,524,524,178
20240326,122200,92484274,525,525,525,525,1
20240326,122100,92483749,525,525,525,525,0
20240326,122000,92483749,525,525,525,525,0
20240326,121900,92483749,525,520,525,520,14888
20240326,121800,84691411,520,520,520,520,0
20240326,121700,84691411,520,520,520,520,1
20240326,121600,84690891,518,518,518,518,0
20240326,121500,84690891,518,518,518,518,41
20240326,121400,84669653,518,518,518,518,1409
20240326,121300,83939791,518,518,518,518,937
20240326,121200,83454425,518,518,518,518,0
20240326,121100,83454425,518,519,519,518,4000
20240326,121000,81382321,519,519,519,519,1000
20240326,120900,80863321,520,520,520,520,3
20240326,120800,80861761,520,520,520,520,0
20240326,120700,80861761,520,520,520,520,11
20240326,120600,80856041,520,520,520,520,10
20240326,120500,80850841,520,520,520,520,11
20240326,120400,80845121,520,520,520,520,16
20240326,120300,80836801,520,520,520,520,8
20240326,120200,80832641,520,520,520,520,2
20240326,120100,80831601,520,520,520,520,0
20240326,120000,80831601,520,521,521,520,12
20240326,115900,80825355,521,521,521,521,0
20240326,115800,80825355,521,521,521,521,0
20240326,115700,80825355,521,521,521,521,1
20240326,115600,80824834,521,521,521,521,0
20240326,115500,80824834,521,521,521,521,0
20240326,115400,80824834,521,521,521,521,11
20240326,115300,80819103,521,521,521,521,30
20240326,115200,80803473,521,521,521,521,30
20240326,115100,80787843,521,521,521,521,20
20240326,115000,80777423,522,522,522,522,2
20240326,114900,80776379,522,522,522,522,1
20240326,114800,80775857,523,524,524,521,8
20240326,114700,80771681,523,523,523,523,0
20240326,114600,80771681,523,523,523,523,50
20240326,114500,80745531,523,523,523,522,5002
20240326,114400,78129486,523,522,523,522,1469
20240326,114300,77362509,521,520,521,520,36937
20240326,114200,58120064,521,521,521,521,0
20240326,114100,58120064,521,521,521,521,0
20240326,114000,58120064,521,521,521,521,0
20240326,113900,58120064,521,521,521,521,100
20240326,113800,58067964,521,521,521,521,100
20240326,113700,58015864,521,521,521,521,150
20240326,113600,57937714,521,521,521,520,129
20240326,113500,57870509,521,521,521,521,136
20240326,113400,57799653,521,521,521,521,0
20240326,113300,57799653,521,521,521,521,0
20240326,113200,57799653,521,521,521,521,1
20240326,113100,57799132,522,522,522,522,10
20240326,113000,57793912,522,521,522,520,153
20240326,112900,57714189,521,521,521,521,1
20240326,112800,57713668,521,521,521,520,57
20240326,112700,57684021,521,521,521,521,0
20240326,112600,57684021,521,521,521,521,1
20240326,112500,57683500,520,520,520,520,10
20240326,112400,57678300,520,520,520,520,1250
20240326,112300,57028300,519,520,520,519,20
20240326,112200,57017919,519,519,519,519,0
20240326,112100,57017919,519,520,520,519,2149
20240326,112000,55902487,520,520,520,520,0
20240326,111900,55902487,520,520,520,520,100
20240326,111800,55850487,520,520,520,520,0
20240326,111700,55850487,520,520,520,520,495
20240326,111600,55593087,521,520,521,520,7
20240326,111500,55589446,522,522,522,522,1
20240326,111400,55588924,520,520,522,520,17249
20240326,111300,46613590,520,518,520,518,8805
20240326,111200,42035637,518,518,519,518,113
20240326,111100,41977100,518,518,518,518,821
20240326,111000,41551822,518,518,518,518,0
20240326,110900,41551822,518,518,518,518,0
20240326,110800,41551822,518,516,518,516,91
20240326,110700,41504864,517,518,518,517,201
20240326,110600,41400766,519,519,519,518,4
20240326,110500,41398691,519,519,519,518,824
20240326,110400,40971855,519,519,519,519,0
20240326,110300,40971855,519,519,519,519,601
20240326,110200,40659936,519,519,520,519,1324
20240326,110100,39971580,520,520,520,520,600
20240326,110000,39659580,520,520,520,520,1272
20240326,105900,38998140,520,518,520,518,2139
20240326,105800,37889210,517,516,517,516,11176
20240326,105700,32111389,516,516,516,516,1473
20240326,105600,31351321,516,516,516,516,0
20240326,105500,31351321,516,516,516,516,0
20240326,105400,31351321,516,516,516,516,5
20240326,105300,31348741,516,516,516,516,1221
20240326,105200,30718705,516,516,516,516,0
20240326,105100,30718705,516,516,516,516,101
20240326,105000,30666589,517,517,517,517,0
20240326,104900,30666589,517,517,517,517,92
20240326,104800,30619025,516,516,516,516,200
20240326,104700,30515825,517,517,517,517,100
20240326,104600,30464125,517,517,517,517,3510
20240326,104500,28649455,516,516,516,516,2175
20240326,104400,27527155,516,516,516,516,7
20240326,104300,27523543,516,516,516,516,7
20240326,104200,27519931,515,515,515,515,1573
20240326,104100,26709836,514,514,514,514,0
20240326,104000,26709836,514,514,514,512,1361
20240326,103900,26010593,513,513,513,511,3961
20240326,103800,23978668,513,512,513,512,3000
20240326,103700,22439718,512,512,512,512,0
20240326,103600,22439718,512,512,512,512,149
20240326,103500,22363430,512,512,512,512,0
20240326,103400,22363430,512,512,512,512,5
20240326,103300,22360870,513,513,513,513,0
20240326,103200,22360870,513,513,513,513,3
20240326,103100,22359331,511,512,512,511,73
20240326,103000,22322027,513,512,513,512,2
20240326,102900,22321002,513,513,513,513,0
20240326,102800,22321002,513,513,513,513,0
20240326,102700,22321002,513,513,513,513,0
20240326,102600,22321002,513,513,513,513,6
20240326,102500,22317924,511,513,513,511,3
20240326,102400,22316387,513,512,513,511,474
20240326,102300,22073875,513,513,513,513,0
20240326,102200,22073875,513,513,513,513,1
20240326,102100,22073362,513,513,513,513,0
20240326,102000,22073362,513,513,513,513,95
20240326,101900,22024627,513,513,513,513,1
20240326,101800,22024114,512,512,512,512,0
20240326,101700,22024114,512,512,512,512,2
20240326,101600,22023090,513,513,513,513,2
20240326,101500,22022064,511,511,511,511,0
20240326,101400,22022064,511,511,512,511,770
20240326,101300,21628444,512,513,513,512,950
20240326,101200,21141594,512,512,512,512,1
20240326,101100,21141082,513,513,513,513,0
20240326,101000,21141082,513,513,513,513,1
20240326,100900,21140569,512,512,512,512,50
20240326,100800,21114969,512,512,512,512,3000
20240326,100700,19578969,513,513,513,513,0
20240326,100600,19578969,513,513,513,513,0
20240326,100500,19578969,513,513,513,513,0
20240326,100400,19578969,513,513,513,513,0
20240326,100300,19578969,513,512,513,512,3
20240326,100200,19577432,513,513,513,513,0
20240326,100100,19577432,513,513,513,513,0
20240326,100000,19577432,513,512,513,511,209
20240326,095900,19470622,512,512,512,512,1
20240326,095800,19470110,512,512,512,512,10
20240326,095700,19464990,511,511,511,511,0
20240326,095600,19464990,511,511,511,511,10
20240326,095500,19459880,511,511,511,511,0
20240326,095400,19459880,511,512,513,511,484
20240326,095300,19212055,512,512,512,512,522
20240326,095200,18944791,512,511,512,511,94
20240326,095100,18896729,512,512,512,512,2749
20240326,095000,17489241,512,512,512,512,5
20240326,094900,17486681,512,512,512,512,0
20240326,094800,17486681,512,512,512,512,0
20240326,094700,17486681,512,512,512,512,0
20240326,094600,17486681,512,513,513,512,3011
20240326,094500,15945038,513,513,513,513,20
20240326,094400,15934778,513,513,513,513,0
20240326,094300,15934778,513,513,513,513,10
20240326,094200,15929648,513,513,513,513,1129
20240326,094100,15350471,513,513,513,513,514
20240326,094000,15086789,513,513,513,513,0
20240326,093900,15086789,513,513,513,513,0
20240326,093800,15086789,513,513,513,513,0
20240326,093700,15086789,513,513,513,513,23
20240326,093600,15074990,512,512,512,512,4122
20240326,093500,12964526,512,512,512,512,0
20240326,093400,12964526,512,512,512,512,10
20240326,093300,12959406,512,512,512,512,1
20240326,093200,12958894,512,512,512,512,43
20240326,093100,12936878,512,512,512,512,100
20240326,093000,12885678,512,512,512,512,0
20240326,092900,12885678,512,512,512,512,10
20240326,092800,12880558,512,512,512,512,25
20240326,092700,12867758,512,512,512,512,0
20240326,092600,12867758,512,512,512,512,26
20240326,092500,12854446,511,511,511,511,272
20240326,092400,12715454,511,511,511,511,10
20240326,092300,12710344,511,511,511,511,1101
20240326,092200,12147733,510,510,510,510,84
20240326,092100,12104893,510,510,510,510,116
20240326,092000,12045733,510,510,510,510,321
20240326,091900,11882023,510,510,510,510,14
20240326,091800,11874883,511,511,511,511,0
20240326,091700,11874883,511,511,511,511,39
20240326,091600,11854954,510,510,510,510,0
20240326,091500,11854954,510,510,510,510,0
20240326,091400,11854954,510,510,510,510,0
20240326,091300,11854954,510,510,510,510,959
20240326,091200,11365864,511,511,511,511,0
20240326,091100,11365864,511,510,511,510,765
20240326,091000,10975704,510,509,510,509,26
20240326,090900,10962466,510,509,510,508,10983
20240326,090800,5382118,508,508,508,508,90
20240326,090700,5336398,508,508,508,508,65
20240326,090600,5303378,508,509,509,508,2
20240326,090500,5302361,509,508,509,508,1140
20240326,090400,4723235,507,507,507,507,23
20240326,090300,4711574,507,507,507,507,61
20240326,090200,4680647,506,506,506,506,1000
20240326,090100,4174647,506,507,507,506,2807
20240326,090000,2754154,507,507,508,507,5432