stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,211600,100677449,1970,1970,1970,1970,3110
20240724,211500,100677449,1970,1970,1970,1970,0
20240724,211400,100677449,1970,1970,1970,1970,0
20240724,211300,100677449,1970,1970,1970,1970,0
20240724,211200,100677449,1970,1970,1970,1970,0
20240724,211100,100677449,1970,1970,1970,1970,0
20240724,211000,100677449,1970,1970,1970,1970,0
20240724,210900,100677449,1970,1970,1970,1970,0
20240724,210800,100677449,1970,1970,1970,1970,0
20240724,210700,100677449,1970,1970,1970,1970,0
20240724,210600,100677449,1970,1970,1970,1970,0
20240724,210500,100677449,1970,1970,1970,1970,0
20240724,210400,100677449,1970,1970,1970,1970,0
20240724,210300,100677449,1970,1970,1970,1970,0
20240724,210200,100677449,1970,1970,1970,1970,0
20240724,210100,100677449,1970,1970,1970,1970,0
20240724,210000,100677449,1970,1970,1970,1970,0
20240724,205900,100677449,1970,1970,1970,1970,0
20240724,205800,100677449,1970,1970,1970,1970,0
20240724,205700,100677449,1970,1970,1970,1970,0
20240724,205600,100677449,1970,1970,1970,1970,0
20240724,205500,100677449,1970,1970,1970,1970,0
20240724,205400,100677449,1970,1970,1970,1970,0
20240724,205300,100677449,1970,1970,1970,1970,0
20240724,205200,100677449,1970,1970,1970,1970,0
20240724,205100,100677449,1970,1970,1970,1970,0
20240724,205000,100677449,1970,1970,1970,1970,0
20240724,204900,100677449,1970,1970,1970,1970,0
20240724,204800,100677449,1970,1970,1970,1970,0
20240724,204700,100677449,1970,1970,1970,1970,0
20240724,204600,100677449,1970,1970,1970,1970,3110
20240724,204500,100677449,1970,1970,1970,1970,0
20240724,204400,100677449,1970,1970,1970,1970,0
20240724,204300,100677449,1970,1970,1970,1970,0
20240724,204200,100677449,1970,1970,1970,1970,0
20240724,204100,100677449,1970,1970,1970,1970,0
20240724,204000,100677449,1970,1970,1970,1970,0
20240724,203900,100677449,1970,1970,1970,1970,0
20240724,203800,100677449,1970,1970,1970,1970,0
20240724,203700,100677449,1970,1970,1970,1970,0
20240724,203600,100677449,1970,1970,1970,1970,0
20240724,203500,100677449,1970,1970,1970,1970,0
20240724,203400,100677449,1970,1970,1970,1970,0
20240724,203300,100677449,1970,1970,1970,1970,0
20240724,203200,100677449,1970,1970,1970,1970,0
20240724,203100,100677449,1970,1970,1970,1970,0
20240724,203000,100677449,1970,1970,1970,1970,0
20240724,202900,100677449,1970,1970,1970,1970,0
20240724,202800,100677449,1970,1970,1970,1970,0
20240724,202700,100677449,1970,1970,1970,1970,0
20240724,202600,100677449,1970,1970,1970,1970,0
20240724,202500,100677449,1970,1970,1970,1970,0
20240724,202400,100677449,1970,1970,1970,1970,0
20240724,202300,100677449,1970,1970,1970,1970,0
20240724,202200,100677449,1970,1970,1970,1970,0
20240724,202100,100677449,1970,1970,1970,1970,0
20240724,202000,100677449,1970,1970,1970,1970,0
20240724,201900,100677449,1970,1970,1970,1970,0
20240724,201800,100677449,1970,1970,1970,1970,0
20240724,201700,100677449,1970,1970,1970,1970,0
20240724,201600,100677449,1970,1970,1970,1970,3110
20240724,201500,100677449,1970,1970,1970,1970,0
20240724,201400,100677449,1970,1970,1970,1970,0
20240724,201300,100677449,1970,1970,1970,1970,0
20240724,201200,100677449,1970,1970,1970,1970,0
20240724,201100,100677449,1970,1970,1970,1970,0
20240724,201000,100677449,1970,1970,1970,1970,0
20240724,200900,100677449,1970,1970,1970,1970,0
20240724,200800,100677449,1970,1970,1970,1970,0
20240724,200700,100677449,1970,1970,1970,1970,0
20240724,200600,100677449,1970,1970,1970,1970,0
20240724,200500,100677449,1970,1970,1970,1970,0
20240724,200400,100677449,1970,1970,1970,1970,0
20240724,200300,100677449,1970,1970,1970,1970,0
20240724,200200,100677449,1970,1970,1970,1970,0
20240724,200100,100677449,1970,1970,1970,1970,0
20240724,200000,100677449,1970,1970,1970,1970,0
20240724,195900,100677449,1970,1970,1970,1970,0
20240724,195800,100677449,1970,1970,1970,1970,0
20240724,195700,100677449,1970,1970,1970,1970,0
20240724,195600,100677449,1970,1970,1970,1970,0
20240724,195500,100677449,1970,1970,1970,1970,0
20240724,195400,100677449,1970,1970,1970,1970,0
20240724,195300,100677449,1970,1970,1970,1970,0
20240724,195200,100677449,1970,1970,1970,1970,0
20240724,195100,100677449,1970,1970,1970,1970,0
20240724,195000,100677449,1970,1970,1970,1970,0
20240724,194900,100677449,1970,1970,1970,1970,0
20240724,194800,100677449,1970,1970,1970,1970,0
20240724,194700,100677449,1970,1970,1970,1970,0
20240724,194600,100677449,1970,1970,1970,1970,3110
20240724,194500,100677449,1970,1970,1970,1970,0
20240724,194400,100677449,1970,1970,1970,1970,0
20240724,194300,100677449,1970,1970,1970,1970,0
20240724,194200,100677449,1970,1970,1970,1970,0
20240724,194100,100677449,1970,1970,1970,1970,0
20240724,194000,100677449,1970,1970,1970,1970,0
20240724,193900,100677449,1970,1970,1970,1970,0
20240724,193800,100677449,1970,1970,1970,1970,0
20240724,193700,100677449,1970,1970,1970,1970,0
20240724,193600,100677449,1970,1970,1970,1970,0
20240724,193500,100677449,1970,1970,1970,1970,0
20240724,193400,100677449,1970,1970,1970,1970,0
20240724,193300,100677449,1970,1970,1970,1970,0
20240724,193200,100677449,1970,1970,1970,1970,0
20240724,193100,100677449,1970,1970,1970,1970,0
20240724,193000,100677449,1970,1970,1970,1970,0
20240724,192900,100677449,1970,1970,1970,1970,0
20240724,192800,100677449,1970,1970,1970,1970,0
20240724,192700,100677449,1970,1970,1970,1970,0
20240724,192600,100677449,1970,1970,1970,1970,0
20240724,192500,100677449,1970,1970,1970,1970,0
20240724,192400,100677449,1970,1970,1970,1970,0
20240724,192300,100677449,1970,1970,1970,1970,0
20240724,192200,100677449,1970,1970,1970,1970,0
20240724,192100,100677449,1970,1970,1970,1970,0
20240724,192000,100677449,1970,1970,1970,1970,0
20240724,191900,100677449,1970,1970,1970,1970,0
20240724,191800,100677449,1970,1970,1970,1970,0
20240724,191700,100677449,1970,1970,1970,1970,0
20240724,191600,100677449,1970,1970,1970,1970,3110
20240724,191500,100677449,1970,1970,1970,1970,0
20240724,191400,100677449,1970,1970,1970,1970,0
20240724,191300,100677449,1970,1970,1970,1970,0
20240724,191200,100677449,1970,1970,1970,1970,0
20240724,191100,100677449,1970,1970,1970,1970,0
20240724,191000,100677449,1970,1970,1970,1970,0
20240724,190900,100677449,1970,1970,1970,1970,0
20240724,190800,100677449,1970,1970,1970,1970,0
20240724,190700,100677449,1970,1970,1970,1970,0
20240724,190600,100677449,1970,1970,1970,1970,0
20240724,190500,100677449,1970,1970,1970,1970,0
20240724,190400,100677449,1970,1970,1970,1970,0
20240724,190300,100677449,1970,1970,1970,1970,0
20240724,190200,100677449,1970,1970,1970,1970,0
20240724,190100,100677449,1970,1970,1970,1970,0
20240724,190000,100677449,1970,1970,1970,1970,0
20240724,185900,100677449,1970,1970,1970,1970,0
20240724,185800,100677449,1970,1970,1970,1970,0
20240724,185700,100677449,1970,1970,1970,1970,0
20240724,185600,100677449,1970,1970,1970,1970,0
20240724,185500,100677449,1970,1970,1970,1970,0
20240724,185400,100677449,1970,1970,1970,1970,0
20240724,185300,100677449,1970,1970,1970,1970,0
20240724,185200,100677449,1970,1970,1970,1970,0
20240724,185100,100677449,1970,1970,1970,1970,0
20240724,185000,100677449,1970,1970,1970,1970,0
20240724,184900,100677449,1970,1970,1970,1970,0
20240724,184800,100677449,1970,1970,1970,1970,0
20240724,184700,100677449,1970,1970,1970,1970,0
20240724,184600,100677449,1970,1970,1970,1970,3110
20240724,184500,100677449,1970,1970,1970,1970,0
20240724,184400,100677449,1970,1970,1970,1970,0
20240724,184300,100677449,1970,1970,1970,1970,0
20240724,184200,100677449,1970,1970,1970,1970,0
20240724,184100,100677449,1970,1970,1970,1970,0
20240724,184000,100677449,1970,1970,1970,1970,0
20240724,183900,100677449,1970,1970,1970,1970,0
20240724,183800,100677449,1970,1970,1970,1970,0
20240724,183700,100677449,1970,1970,1970,1970,0
20240724,183600,100677449,1970,1970,1970,1970,0
20240724,183500,100677449,1970,1970,1970,1970,0
20240724,183400,100677449,1970,1970,1970,1970,0
20240724,183300,100677449,1970,1970,1970,1970,0
20240724,183200,100677449,1970,1970,1970,1970,0
20240724,183100,100677449,1970,1970,1970,1970,0
20240724,183000,100677449,1970,1970,1970,1970,0
20240724,182900,100677449,1970,1970,1970,1970,0
20240724,182800,100677449,1970,1970,1970,1970,0
20240724,182700,100677449,1970,1970,1970,1970,0
20240724,182600,100677449,1970,1970,1970,1970,0
20240724,182500,100677449,1970,1970,1970,1970,0
20240724,182400,100677449,1970,1970,1970,1970,0
20240724,182300,100677449,1970,1970,1970,1970,0
20240724,182200,100677449,1970,1970,1970,1970,0
20240724,182100,100677449,1970,1970,1970,1970,0
20240724,182000,100677449,1970,1970,1970,1970,0
20240724,181900,100677449,1970,1970,1970,1970,0
20240724,181800,100677449,1970,1970,1970,1970,0
20240724,181700,100677449,1970,1970,1970,1970,0
20240724,181600,100677449,1970,1970,1970,1970,3110
20240724,181500,100677449,1970,1970,1970,1970,0
20240724,181400,100677449,1970,1970,1970,1970,0
20240724,181300,100677449,1970,1970,1970,1970,0
20240724,181200,100677449,1970,1970,1970,1970,0
20240724,181100,100677449,1970,1970,1970,1970,0
20240724,181000,100677449,1970,1970,1970,1970,0
20240724,180900,100677449,1970,1970,1970,1970,0
20240724,180800,100677449,1970,1970,1970,1970,0
20240724,180700,100677449,1970,1970,1970,1970,0
20240724,180600,100677449,1970,1970,1970,1970,0
20240724,180500,100677449,1970,1970,1970,1970,0
20240724,180400,100677449,1970,1970,1970,1970,0
20240724,180300,100677449,1970,1970,1970,1970,0
20240724,180200,100677449,1970,1970,1970,1970,0
20240724,180100,100677449,1970,1970,1970,1970,0
20240724,180000,100677449,1970,1970,1970,1970,0
20240724,175900,100677449,1970,1970,1970,1970,0
20240724,175800,100677449,1970,1970,1970,1970,0
20240724,175700,100677449,1970,1970,1970,1970,0
20240724,175600,100677449,1970,1970,1970,1970,0
20240724,175500,100677449,1970,1970,1970,1970,0
20240724,175400,100677449,1970,1970,1970,1970,0
20240724,175300,100677449,1970,1970,1970,1970,0
20240724,175200,100677449,1970,1970,1970,1970,0
20240724,175100,100677449,1970,1970,1970,1970,0
20240724,175000,100677449,1970,1970,1970,1970,0
20240724,174900,100677449,1970,1970,1970,1970,0
20240724,174800,100677449,1970,1970,1970,1970,0
20240724,174700,100677449,1970,1970,1970,1970,0
20240724,174600,100677449,1970,1970,1970,1970,3110
20240724,174500,100677449,1970,1970,1970,1970,0
20240724,174400,100677449,1970,1970,1970,1970,0
20240724,174300,100677449,1970,1970,1970,1970,0
20240724,174200,100677449,1970,1970,1970,1970,0
20240724,174100,100677449,1970,1970,1970,1970,0
20240724,174000,100677449,1970,1970,1970,1970,0
20240724,173900,100677449,1970,1970,1970,1970,0
20240724,173800,100677449,1970,1970,1970,1970,0
20240724,173700,100677449,1970,1970,1970,1970,0
20240724,173600,100677449,1970,1970,1970,1970,0
20240724,173500,100677449,1970,1970,1970,1970,0
20240724,173400,100677449,1970,1970,1970,1970,0
20240724,173300,100677449,1970,1970,1970,1970,0
20240724,173200,100677449,1970,1970,1970,1970,0
20240724,173100,100677449,1970,1970,1970,1970,0
20240724,173000,100677449,1970,1970,1970,1970,0
20240724,172900,100677449,1970,1970,1970,1970,0
20240724,172800,100677449,1970,1970,1970,1970,0
20240724,172700,100677449,1970,1970,1970,1970,0
20240724,172600,100677449,1970,1970,1970,1970,0
20240724,172500,100677449,1970,1970,1970,1970,0
20240724,172400,100677449,1970,1970,1970,1970,0
20240724,172300,100677449,1970,1970,1970,1970,0
20240724,172200,100677449,1970,1970,1970,1970,0
20240724,172100,100677449,1970,1970,1970,1970,0
20240724,172000,100677449,1970,1970,1970,1970,0
20240724,171900,100677449,1970,1970,1970,1970,0
20240724,171800,100677449,1970,1970,1970,1970,0
20240724,171700,100677449,1970,1970,1970,1970,0
20240724,171600,100677449,1970,1970,1970,1970,3110
20240724,171500,100677449,1970,1970,1970,1970,0
20240724,171400,100677449,1970,1970,1970,1970,0
20240724,171300,100677449,1970,1970,1970,1970,0
20240724,171200,100677449,1970,1970,1970,1970,0
20240724,171100,100677449,1970,1970,1970,1970,0
20240724,171000,100677449,1970,1970,1970,1970,0
20240724,170900,100677449,1970,1970,1970,1970,0
20240724,170800,100677449,1970,1970,1970,1970,0
20240724,170700,100677449,1970,1970,1970,1970,0
20240724,170600,100677449,1970,1970,1970,1970,0
20240724,170500,100677449,1970,1970,1970,1970,0
20240724,170400,100677449,1970,1970,1970,1970,0
20240724,170300,100677449,1970,1970,1970,1970,0
20240724,170200,100677449,1970,1970,1970,1970,0
20240724,170100,100677449,1970,1970,1970,1970,0
20240724,170000,100677449,1970,1970,1970,1970,0
20240724,165900,100677449,1970,1970,1970,1970,0
20240724,165800,100677449,1970,1970,1970,1970,0
20240724,165700,100677449,1970,1970,1970,1970,0
20240724,165600,100677449,1970,1970,1970,1970,0
20240724,165500,100677449,1970,1970,1970,1970,0
20240724,165400,100677449,1970,1970,1970,1970,0
20240724,165300,100677449,1970,1970,1970,1970,0
20240724,165200,100677449,1970,1970,1970,1970,0
20240724,165100,100677449,1970,1970,1970,1970,0
20240724,165000,100677449,1970,1970,1970,1970,0
20240724,164900,100677449,1970,1970,1970,1970,0
20240724,164800,100677449,1970,1970,1970,1970,0
20240724,164700,100677449,1970,1970,1970,1970,0
20240724,164600,100677449,1970,1970,1970,1970,3110
20240724,164500,100677449,1970,1970,1970,1970,0
20240724,164400,100677449,1970,1970,1970,1970,0
20240724,164300,100677449,1970,1970,1970,1970,0
20240724,164200,100677449,1970,1970,1970,1970,0
20240724,164100,100677449,1970,1970,1970,1970,0
20240724,164000,100677449,1970,1970,1970,1970,0
20240724,163900,100677449,1970,1970,1970,1970,0
20240724,163800,100677449,1970,1970,1970,1970,0
20240724,163700,100677449,1970,1970,1970,1970,0
20240724,163600,100677449,1970,1970,1970,1970,0
20240724,163500,100677449,1970,1970,1970,1970,0
20240724,163400,100677449,1970,1970,1970,1970,0
20240724,163300,100677449,1970,1970,1970,1970,0
20240724,163200,100677449,1970,1970,1970,1970,0
20240724,163100,100677449,1970,1970,1970,1970,0
20240724,163000,100677449,1970,1970,1970,1970,0
20240724,162900,100677449,1970,1970,1970,1970,0
20240724,162800,100677449,1970,1970,1970,1970,0
20240724,162700,100677449,1970,1970,1970,1970,0
20240724,162600,100677449,1970,1970,1970,1970,0
20240724,162500,100677449,1970,1970,1970,1970,0
20240724,162400,100677449,1970,1970,1970,1970,0
20240724,162300,100677449,1970,1970,1970,1970,0
20240724,162200,100677449,1970,1970,1970,1970,0
20240724,162100,100677449,1970,1970,1970,1970,0
20240724,162000,100677449,1970,1970,1970,1970,0
20240724,161900,100677449,1970,1970,1970,1970,0
20240724,161800,100677449,1970,1970,1970,1970,0
20240724,161700,100677449,1970,1970,1970,1970,0
20240724,161600,100677449,1970,1970,1970,1970,3110
20240724,161500,100677449,1970,1970,1970,1970,0
20240724,161400,100677449,1970,1970,1970,1970,0
20240724,161300,100677449,1970,1970,1970,1970,0
20240724,161200,100677449,1970,1970,1970,1970,0
20240724,161100,100677449,1970,1970,1970,1970,0
20240724,161000,100677449,1970,1970,1970,1970,0
20240724,160900,100677449,1970,1970,1970,1970,0
20240724,160800,100677449,1970,1970,1970,1970,0
20240724,160700,100677449,1970,1970,1970,1970,0
20240724,160600,100677449,1970,1970,1970,1970,0
20240724,160500,100677449,1970,1970,1970,1970,0
20240724,160400,100677449,1970,1970,1970,1970,0
20240724,160300,100677449,1970,1970,1970,1970,0
20240724,160200,100677449,1970,1970,1970,1970,0
20240724,160100,100677449,1970,1970,1970,1970,0
20240724,160000,100677449,1970,1970,1970,1970,0
20240724,155900,100677449,1970,1970,1970,1970,0
20240724,155800,100677449,1970,1970,1970,1970,0
20240724,155700,100677449,1970,1970,1970,1970,0
20240724,155600,100677449,1970,1970,1970,1970,0
20240724,155500,100677449,1970,1970,1970,1970,0
20240724,155400,100677449,1970,1970,1970,1970,0
20240724,155300,100677449,1970,1970,1970,1970,0
20240724,155200,100677449,1970,1970,1970,1970,0
20240724,155100,100677449,1970,1970,1970,1970,0
20240724,155000,100677449,1970,1970,1970,1970,0
20240724,154900,100677449,1970,1970,1970,1970,0
20240724,154800,100677449,1970,1970,1970,1970,0
20240724,154700,100677449,1970,1970,1970,1970,0
20240724,154600,100677449,1970,1970,1970,1970,3110
20240724,154500,100677449,1970,1970,1970,1970,0
20240724,154400,100677449,1970,1970,1970,1970,0
20240724,154300,100677449,1970,1970,1970,1970,0
20240724,154200,100677449,1970,1970,1970,1970,0
20240724,154100,100677449,1970,1970,1970,1970,0
20240724,154000,100677449,1970,1970,1970,1970,0
20240724,153900,100677449,1970,1970,1970,1970,0
20240724,153800,100677449,1970,1970,1970,1970,0
20240724,153700,100677449,1970,1970,1970,1970,0
20240724,153600,100677449,1970,1970,1970,1970,0
20240724,153500,100677449,1970,1970,1970,1970,0
20240724,153400,100677449,1970,1970,1970,1970,0
20240724,153300,100677449,1970,1970,1970,1970,0
20240724,153200,100677449,1970,1970,1970,1970,0
20240724,153100,100677449,1970,1970,1970,1970,0
20240724,153000,100677449,1970,1970,1970,1970,3110
20240724,152900,94550749,1965,1965,1965,1965,0
20240724,152800,94550749,1965,1965,1965,1965,0
20240724,152700,94550749,1965,1965,1965,1965,0
20240724,152600,94550749,1965,1965,1965,1965,0
20240724,152500,94550749,1965,1965,1965,1965,0
20240724,152400,94550749,1965,1965,1965,1965,0
20240724,152300,94550749,1965,1965,1965,1965,0
20240724,152200,94550749,1965,1965,1965,1965,0
20240724,152100,94550749,1965,1965,1965,1965,0
20240724,152000,94550749,1965,1965,1965,1965,0
20240724,151900,94550749,1965,1968,1968,1965,46
20240724,151800,94460344,1976,1978,1978,1976,3
20240724,151700,94454413,1978,1968,1978,1968,247
20240724,151600,93968307,1979,1979,1979,1979,130
20240724,151500,93711037,1979,1979,1979,1979,0
20240724,151400,93711037,1979,1979,1979,1979,0
20240724,151300,93711037,1979,1979,1979,1979,0
20240724,151200,93711037,1979,1979,1979,1979,0
20240724,151100,93711037,1979,1979,1979,1979,0
20240724,151000,93711037,1979,1979,1979,1979,1
20240724,150900,93709058,1969,1969,1969,1969,0
20240724,150800,93709058,1969,1969,1969,1969,56
20240724,150700,93598794,1966,1966,1966,1966,0
20240724,150600,93598794,1966,1966,1966,1966,10
20240724,150500,93579134,1966,1966,1966,1966,0
20240724,150400,93579134,1966,1966,1966,1966,0
20240724,150300,93579134,1966,1965,1966,1965,367
20240724,150200,92857657,1956,1956,1956,1956,0
20240724,150100,92857657,1956,1958,1958,1956,4001
20240724,150000,85027393,1957,1957,1957,1957,0
20240724,145900,85027393,1957,1957,1957,1957,0
20240724,145800,85027393,1957,1957,1957,1957,0
20240724,145700,85027393,1957,1960,1960,1957,1500
20240724,145600,82091512,1958,1958,1958,1958,0
20240724,145500,82091512,1958,1958,1958,1958,0
20240724,145400,82091512,1958,1958,1958,1958,0
20240724,145300,82091512,1958,1958,1958,1958,0
20240724,145200,82091512,1958,1958,1958,1958,0
20240724,145100,82091512,1958,1958,1958,1958,0
20240724,145000,82091512,1958,1958,1958,1958,0
20240724,144900,82091512,1958,1958,1958,1958,0
20240724,144800,82091512,1958,1958,1958,1958,100
20240724,144700,81895712,1957,1966,1966,1957,50
20240724,144600,81797848,1969,1969,1969,1969,0
20240724,144500,81797848,1969,1969,1969,1969,0
20240724,144400,81797848,1969,1969,1969,1969,0
20240724,144300,81797848,1969,1969,1969,1969,0
20240724,144200,81797848,1969,1969,1969,1969,0
20240724,144100,81797848,1969,1969,1969,1969,0
20240724,144000,81797848,1969,1969,1969,1969,0
20240724,143900,81797848,1969,1969,1969,1969,0
20240724,143800,81797848,1969,1969,1969,1969,7
20240724,143700,81784065,1968,1968,1968,1968,1
20240724,143600,81782097,1967,1967,1967,1967,0
20240724,143500,81782097,1967,1967,1967,1967,0
20240724,143400,81782097,1967,1967,1967,1967,0
20240724,143300,81782097,1967,1967,1967,1967,1
20240724,143200,81780130,1967,1967,1967,1967,0
20240724,143100,81780130,1967,1966,1967,1966,2
20240724,143000,81776197,1965,1965,1965,1965,0
20240724,142900,81776197,1965,1965,1965,1965,0
20240724,142800,81776197,1965,1965,1965,1965,1
20240724,142700,81774232,1964,1964,1964,1964,1
20240724,142600,81772268,1962,1963,1963,1962,5
20240724,142500,81762457,1962,1962,1962,1962,0
20240724,142400,81762457,1962,1962,1962,1962,0
20240724,142300,81762457,1962,1962,1962,1962,45
20240724,142200,81674167,1980,1966,1980,1966,636
20240724,142100,80423418,1968,1967,1968,1967,40
20240724,142000,80344702,1966,1966,1966,1966,600
20240724,141900,79165102,1966,1964,1966,1964,228
20240724,141800,78716988,1964,1964,1964,1964,0
20240724,141700,78716988,1964,1964,1964,1964,1
20240724,141600,78715024,1956,1956,1956,1956,0
20240724,141500,78715024,1956,1956,1956,1956,0
20240724,141400,78715024,1956,1956,1956,1956,0
20240724,141300,78715024,1956,1956,1956,1956,0
20240724,141200,78715024,1956,1956,1956,1956,0
20240724,141100,78715024,1956,1956,1956,1956,0
20240724,141000,78715024,1956,1956,1956,1956,0
20240724,140900,78715024,1956,1956,1956,1956,0
20240724,140800,78715024,1956,1956,1956,1956,0
20240724,140700,78715024,1956,1956,1956,1956,0
20240724,140600,78715024,1956,1956,1956,1956,0
20240724,140500,78715024,1956,1956,1956,1956,0
20240724,140400,78715024,1956,1956,1956,1956,0
20240724,140300,78715024,1956,1956,1956,1956,0
20240724,140200,78715024,1956,1956,1956,1956,0
20240724,140100,78715024,1956,1956,1956,1956,0
20240724,140000,78715024,1956,1956,1956,1956,0
20240724,135900,78715024,1956,1956,1956,1956,0
20240724,135800,78715024,1956,1957,1957,1956,20
20240724,135700,78675894,1955,1955,1955,1955,0
20240724,135600,78675894,1955,1955,1955,1955,0
20240724,135500,78675894,1955,1955,1955,1955,0
20240724,135400,78675894,1955,1955,1955,1955,0
20240724,135300,78675894,1955,1955,1955,1955,0
20240724,135200,78675894,1955,1955,1955,1955,1
20240724,135100,78673939,1966,1966,1966,1966,0
20240724,135000,78673939,1966,1966,1966,1966,0
20240724,134900,78673939,1966,1966,1966,1966,0
20240724,134800,78673939,1966,1966,1966,1966,0
20240724,134700,78673939,1966,1966,1966,1966,0
20240724,134600,78673939,1966,1966,1966,1966,0
20240724,134500,78673939,1966,1966,1966,1966,0
20240724,134400,78673939,1966,1966,1966,1966,0
20240724,134300,78673939,1966,1966,1966,1966,0
20240724,134200,78673939,1966,1966,1966,1966,0
20240724,134100,78673939,1966,1966,1966,1966,0
20240724,134000,78673939,1966,1966,1966,1966,0
20240724,133900,78673939,1966,1966,1966,1966,50
20240724,133800,78575639,1967,1967,1967,1967,0
20240724,133700,78575639,1967,1967,1967,1967,0
20240724,133600,78575639,1967,1967,1967,1967,0
20240724,133500,78575639,1967,1967,1967,1967,0
20240724,133400,78575639,1967,1967,1967,1967,0
20240724,133300,78575639,1967,1967,1967,1967,1
20240724,133200,78573672,1930,1930,1930,1930,0
20240724,133100,78573672,1930,1930,1930,1930,0
20240724,133000,78573672,1930,1962,1962,1930,1276
20240724,132900,76084507,1968,1968,1968,1968,0
20240724,132800,76084507,1968,1968,1968,1968,0
20240724,132700,76084507,1968,1968,1968,1968,0
20240724,132600,76084507,1968,1968,1968,1968,0
20240724,132500,76084507,1968,1968,1968,1968,0
20240724,132400,76084507,1968,1968,1968,1968,0
20240724,132300,76084507,1968,1968,1968,1968,7
20240724,132200,76070731,1970,1972,1972,1970,1154
20240724,132100,73796203,1982,1982,1982,1982,0
20240724,132000,73796203,1982,1982,1982,1982,0
20240724,131900,73796203,1982,1982,1982,1982,0
20240724,131800,73796203,1982,1982,1982,1982,0
20240724,131700,73796203,1982,1982,1982,1982,0
20240724,131600,73796203,1982,1982,1982,1982,0
20240724,131500,73796203,1982,1982,1982,1982,0
20240724,131400,73796203,1982,1982,1982,1982,0
20240724,131300,73796203,1982,1982,1982,1982,0
20240724,131200,73796203,1982,1982,1982,1982,0
20240724,131100,73796203,1982,1982,1982,1982,0
20240724,131000,73796203,1982,1982,1982,1982,2
20240724,130900,73792239,1972,1972,1972,1972,0
20240724,130800,73792239,1972,1972,1972,1972,0
20240724,130700,73792239,1972,1972,1972,1972,0
20240724,130600,73792239,1972,1972,1972,1972,0
20240724,130500,73792239,1972,1972,1972,1972,0
20240724,130400,73792239,1972,1972,1972,1972,0
20240724,130300,73792239,1972,1972,1972,1972,0
20240724,130200,73792239,1972,1972,1972,1972,0
20240724,130100,73792239,1972,1972,1972,1972,0
20240724,130000,73792239,1972,1972,1972,1972,0
20240724,125900,73792239,1972,1972,1972,1972,0
20240724,125800,73792239,1972,1972,1972,1972,1
20240724,125700,73790267,1986,1986,1986,1986,0
20240724,125600,73790267,1986,1986,1986,1986,0
20240724,125500,73790267,1986,1986,1986,1986,0
20240724,125400,73790267,1986,1986,1986,1986,0
20240724,125300,73790267,1986,1986,1986,1986,0
20240724,125200,73790267,1986,1986,1986,1986,0
20240724,125100,73790267,1986,1986,1986,1986,0
20240724,125000,73790267,1986,1986,1986,1986,0
20240724,124900,73790267,1986,1986,1986,1986,0
20240724,124800,73790267,1986,1986,1986,1986,0
20240724,124700,73790267,1986,1986,1986,1986,0
20240724,124600,73790267,1986,1986,1986,1986,0
20240724,124500,73790267,1986,1979,1986,1979,2014
20240724,124400,69790512,1979,1979,1979,1979,0
20240724,124300,69790512,1979,1979,1979,1979,0
20240724,124200,69790512,1979,1979,1979,1979,0
20240724,124100,69790512,1979,1979,1979,1979,0
20240724,124000,69790512,1979,1979,1979,1979,0
20240724,123900,69790512,1979,1979,1979,1979,0
20240724,123800,69790512,1979,1979,1979,1979,0
20240724,123700,69790512,1979,1979,1979,1979,0
20240724,123600,69790512,1979,1979,1979,1979,0
20240724,123500,69790512,1979,1979,1979,1979,370
20240724,123400,69058282,1975,1975,1975,1975,0
20240724,123300,69058282,1975,1975,1975,1975,0
20240724,123200,69058282,1975,1975,1975,1975,0
20240724,123100,69058282,1975,1975,1975,1975,0
20240724,123000,69058282,1975,1975,1975,1975,0
20240724,122900,69058282,1975,1975,1975,1975,0
20240724,122800,69058282,1975,1975,1975,1975,0
20240724,122700,69058282,1975,1975,1975,1975,0
20240724,122600,69058282,1975,1975,1975,1975,0
20240724,122500,69058282,1975,1975,1975,1975,0
20240724,122400,69058282,1975,1975,1975,1975,8
20240724,122300,69042482,1975,1975,1975,1975,183
20240724,122200,68681057,1975,1975,1975,1975,0
20240724,122100,68681057,1975,1975,1975,1975,0
20240724,122000,68681057,1975,1975,1975,1975,0
20240724,121900,68681057,1975,1975,1975,1975,0
20240724,121800,68681057,1975,1975,1975,1975,0
20240724,121700,68681057,1975,1975,1975,1975,0
20240724,121600,68681057,1975,1975,1975,1975,0
20240724,121500,68681057,1975,1975,1975,1975,145
20240724,121400,68394682,1979,1979,1979,1979,0
20240724,121300,68394682,1979,1979,1979,1979,10
20240724,121200,68374892,1979,1979,1979,1979,0
20240724,121100,68374892,1979,1979,1979,1979,0
20240724,121000,68374892,1979,1979,1979,1979,20
20240724,120900,68335312,1979,1979,1979,1979,4
20240724,120800,68327396,1979,1979,1979,1979,0
20240724,120700,68327396,1979,1979,1979,1979,0
20240724,120600,68327396,1979,1979,1979,1979,0
20240724,120500,68327396,1979,1979,1979,1979,3
20240724,120400,68321459,1986,1986,1986,1986,0
20240724,120300,68321459,1986,1986,1986,1986,0
20240724,120200,68321459,1986,1986,1986,1986,0
20240724,120100,68321459,1986,1986,1986,1986,0
20240724,120000,68321459,1986,1986,1986,1986,0
20240724,115900,68321459,1986,1986,1986,1986,0
20240724,115800,68321459,1986,1986,1986,1986,1
20240724,115700,68319473,1986,1986,1986,1986,0
20240724,115600,68319473,1986,1986,1986,1986,0
20240724,115500,68319473,1986,1986,1986,1986,0
20240724,115400,68319473,1986,1986,1986,1986,0
20240724,115300,68319473,1986,1986,1986,1986,0
20240724,115200,68319473,1986,1986,1986,1986,0
20240724,115100,68319473,1986,1986,1986,1986,0
20240724,115000,68319473,1986,1986,1986,1986,0
20240724,114900,68319473,1986,1978,1986,1978,400
20240724,114800,67528057,1978,1978,1978,1978,0
20240724,114700,67528057,1978,1978,1978,1978,0
20240724,114600,67528057,1978,1978,1978,1978,0
20240724,114500,67528057,1978,1978,1978,1978,3
20240724,114400,67522123,1978,1978,1978,1978,1
20240724,114300,67520145,1978,1978,1978,1978,0
20240724,114200,67520145,1978,1978,1978,1978,0
20240724,114100,67520145,1978,1978,1978,1978,1
20240724,114000,67518167,1970,1970,1970,1970,0
20240724,113900,67518167,1970,1970,1970,1970,0
20240724,113800,67518167,1970,1970,1970,1970,0
20240724,113700,67518167,1970,1970,1970,1970,0
20240724,113600,67518167,1970,1970,1970,1970,0
20240724,113500,67518167,1970,1970,1970,1970,0
20240724,113400,67518167,1970,1970,1970,1970,0
20240724,113300,67518167,1970,1970,1970,1970,0
20240724,113200,67518167,1970,1970,1970,1970,0
20240724,113100,67518167,1970,1970,1970,1970,0
20240724,113000,67518167,1970,1970,1970,1970,0
20240724,112900,67518167,1970,1970,1970,1970,0
20240724,112800,67518167,1970,1970,1970,1970,0
20240724,112700,67518167,1970,1970,1970,1970,0
20240724,112600,67518167,1970,1970,1970,1970,0
20240724,112500,67518167,1970,1970,1970,1970,0
20240724,112400,67518167,1970,1970,1970,1970,0
20240724,112300,67518167,1970,1970,1970,1970,590
20240724,112200,66355867,1969,1969,1969,1969,0
20240724,112100,66355867,1969,1969,1969,1969,200
20240724,112000,65962067,1968,1968,1968,1968,458
20240724,111900,65060723,1968,1988,1988,1968,3
20240724,111800,65054799,1989,1989,1991,1989,1153
20240724,111700,62760064,1990,1990,1990,1990,200
20240724,111600,62362064,1990,1974,1990,1962,6521
20240724,111500,49457066,1974,1974,1974,1974,0
20240724,111400,49457066,1974,1974,1974,1974,0
20240724,111300,49457066,1974,1974,1974,1974,0
20240724,111200,49457066,1974,1974,1974,1974,0
20240724,111100,49457066,1974,1974,1974,1974,0
20240724,111000,49457066,1974,1974,1974,1974,15
20240724,110900,49427456,1974,1974,1974,1974,0
20240724,110800,49427456,1974,1974,1974,1974,0
20240724,110700,49427456,1974,1974,1974,1974,0
20240724,110600,49427456,1974,1974,1974,1974,10
20240724,110500,49407716,1975,1975,1975,1975,0
20240724,110400,49407716,1975,1975,1975,1975,0
20240724,110300,49407716,1975,1975,1975,1975,0
20240724,110200,49407716,1975,1975,1975,1975,0
20240724,110100,49407716,1975,1975,1975,1975,0
20240724,110000,49407716,1975,1975,1975,1975,0
20240724,105900,49407716,1975,1975,1975,1975,0
20240724,105800,49407716,1975,1975,1975,1975,0
20240724,105700,49407716,1975,1975,1975,1975,0
20240724,105600,49407716,1975,1975,1975,1975,3
20240724,105500,49401791,1975,1975,1975,1975,0
20240724,105400,49401791,1975,1975,1975,1975,4
20240724,105300,49393891,1975,1975,1975,1975,495
20240724,105200,48416266,1975,1975,1975,1975,0
20240724,105100,48416266,1975,1975,1975,1975,0
20240724,105000,48416266,1975,1975,1975,1975,17
20240724,104900,48382691,1977,1977,1977,1977,0
20240724,104800,48382691,1977,1980,1980,1977,282
20240724,104700,47824537,1980,1980,1980,1980,33
20240724,104600,47759197,1981,1981,1981,1981,0
20240724,104500,47759197,1981,1981,1981,1981,0
20240724,104400,47759197,1981,1981,1981,1981,0
20240724,104300,47759197,1981,1981,1981,1981,3
20240724,104200,47753254,1981,1981,1981,1981,20
20240724,104100,47713634,1980,1980,1980,1980,77
20240724,104000,47561174,1980,1980,1980,1980,50
20240724,103900,47462174,1980,1980,1980,1980,150
20240724,103800,47165174,1980,1980,1980,1980,0
20240724,103700,47165174,1980,1980,1980,1980,0
20240724,103600,47165174,1980,1980,1980,1980,426
20240724,103500,46321694,1980,1980,1980,1980,0
20240724,103400,46321694,1980,1980,1980,1980,0
20240724,103300,46321694,1980,1980,1980,1980,0
20240724,103200,46321694,1980,1980,1980,1980,0
20240724,103100,46321694,1980,1980,1980,1980,0
20240724,103000,46321694,1980,1980,1980,1980,0
20240724,102900,46321694,1980,1980,1980,1980,142
20240724,102800,46040534,1980,1980,1980,1980,0
20240724,102700,46040534,1980,1980,1980,1980,0
20240724,102600,46040534,1980,1980,1980,1980,1
20240724,102500,46038554,1980,1984,1984,1980,1933
20240724,102400,42207928,1982,1982,1982,1982,0
20240724,102300,42207928,1982,1986,1986,1982,4
20240724,102200,42199988,1982,1990,1990,1982,730
20240724,102100,40751288,1980,1980,1980,1980,0
20240724,102000,40751288,1980,1980,1980,1980,4
20240724,101900,40743368,1990,1990,1990,1990,23
20240724,101800,40697598,1990,1990,1990,1990,0
20240724,101700,40697598,1990,1980,1990,1980,1743
20240724,101600,37233294,1980,1980,1980,1980,0
20240724,101500,37233294,1980,1982,1982,1980,927
20240724,101400,35397797,1986,1986,1986,1986,6
20240724,101300,35385881,1987,1986,1987,1983,65
20240724,101200,35256810,1987,1986,1987,1984,92
20240724,101100,35074066,1987,1987,1987,1987,0
20240724,101000,35074066,1987,1987,1987,1987,503
20240724,100900,34074605,1987,1987,1987,1987,110
20240724,100800,33856035,1987,1987,1987,1987,80
20240724,100700,33697075,1987,1981,1987,1981,81
20240724,100600,33536194,1982,1980,1983,1980,675
20240724,100500,32199624,1980,1979,1980,1979,824
20240724,100400,30568105,1975,1975,1975,1975,0
20240724,100300,30568105,1975,1975,1975,1975,51
20240724,100200,30467380,1980,1980,1980,1980,90
20240724,100100,30289180,1980,1980,1980,1980,0
20240724,100000,30289180,1980,1980,1980,1980,0
20240724,095900,30289180,1980,1975,1980,1975,1479
20240724,095800,27362933,1975,1975,1975,1975,0
20240724,095700,27362933,1975,1975,1975,1975,6
20240724,095600,27351083,1970,1970,1970,1970,0
20240724,095500,27351083,1970,1970,1970,1970,0
20240724,095400,27351083,1970,1970,1970,1970,0
20240724,095300,27351083,1970,1970,1970,1970,64
20240724,095200,27225003,1980,1980,1980,1980,0
20240724,095100,27225003,1980,1980,1980,1980,363
20240724,095000,26506263,1980,1980,1980,1980,0
20240724,094900,26506263,1980,1980,1980,1970,12
20240724,094800,26482563,1970,1970,1970,1970,1000
20240724,094700,24512563,1970,1970,1970,1970,62
20240724,094600,24390423,1970,1970,1970,1970,0
20240724,094500,24390423,1970,1970,1970,1970,1
20240724,094400,24388453,1960,1960,1961,1960,336
20240724,094300,23729676,1960,1955,1960,1955,237
20240724,094200,23266336,1955,1955,1955,1955,0
20240724,094100,23266336,1955,1955,1955,1955,0
20240724,094000,23266336,1955,1955,1955,1955,0
20240724,093900,23266336,1955,1955,1955,1955,0
20240724,093800,23266336,1955,1955,1955,1955,100
20240724,093700,23070836,1955,1955,1955,1955,950
20240724,093600,21213586,1955,1955,1955,1955,83
20240724,093500,21051321,1955,1955,1955,1955,200
20240724,093400,20660321,1954,1954,1954,1954,0
20240724,093300,20660321,1954,1955,1955,1954,1750
20240724,093200,17240271,1956,1956,1956,1956,14
20240724,093100,17212887,1954,1954,1954,1954,0
20240724,093000,17212887,1954,1956,1956,1954,2
20240724,092900,17208977,1954,1954,1954,1954,0
20240724,092800,17208977,1954,1954,1954,1954,0
20240724,092700,17208977,1954,1954,1954,1954,0
20240724,092600,17208977,1954,1954,1954,1954,0
20240724,092500,17208977,1954,1954,1954,1954,405
20240724,092400,16417607,1950,1950,1950,1950,91
20240724,092300,16240157,1953,1953,1953,1953,50
20240724,092200,16142507,1953,1947,1953,1947,1269
20240724,092100,13671280,1947,1942,1947,1942,658
20240724,092000,12392598,1942,1934,1942,1934,562
20240724,091900,11302578,1935,1935,1935,1935,20
20240724,091800,11263878,1934,1925,1934,1925,150
20240724,091700,10974738,1924,1932,1933,1924,669
20240724,091600,9686042,1932,1932,1932,1932,18
20240724,091500,9651266,1924,1924,1924,1924,0
20240724,091400,9651266,1924,1924,1924,1924,0
20240724,091300,9651266,1924,1924,1924,1924,0
20240724,091200,9651266,1924,1924,1924,1924,0
20240724,091100,9651266,1924,1924,1924,1924,8
20240724,091000,9635874,1922,1922,1922,1922,40
20240724,090900,9558994,1923,1923,1923,1923,0
20240724,090800,9558994,1923,1924,1924,1923,400
20240724,090700,8789776,1921,1935,1935,1921,1000
20240724,090600,6861615,1940,1940,1940,1940,36
20240724,090500,6791775,1931,1937,1937,1931,1051
20240724,090400,4756906,1948,1937,1948,1937,37
20240724,090300,4685226,1948,1948,1948,1948,534
20240724,090200,3644994,1950,1950,1950,1950,0
20240724,090100,3644994,1950,1950,1950,1950,0
20240724,090000,3644994,1950,1936,1950,1936,1882