stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,212600,101984522,1727,1727,1727,1727,295
20241010,212500,101984522,1727,1727,1727,1727,0
20241010,212400,101984522,1727,1727,1727,1727,0
20241010,212300,101984522,1727,1727,1727,1727,0
20241010,212200,101984522,1727,1727,1727,1727,0
20241010,212100,101984522,1727,1727,1727,1727,0
20241010,212000,101984522,1727,1727,1727,1727,0
20241010,211900,101984522,1727,1727,1727,1727,0
20241010,211800,101984522,1727,1727,1727,1727,0
20241010,211700,101984522,1727,1727,1727,1727,0
20241010,211600,101984522,1727,1727,1727,1727,0
20241010,211500,101984522,1727,1727,1727,1727,0
20241010,211400,101984522,1727,1727,1727,1727,0
20241010,211300,101984522,1727,1727,1727,1727,0
20241010,211200,101984522,1727,1727,1727,1727,0
20241010,211100,101984522,1727,1727,1727,1727,0
20241010,211000,101984522,1727,1727,1727,1727,0
20241010,210900,101984522,1727,1727,1727,1727,0
20241010,210800,101984522,1727,1727,1727,1727,0
20241010,210700,101984522,1727,1727,1727,1727,0
20241010,210600,101984522,1727,1727,1727,1727,0
20241010,210500,101984522,1727,1727,1727,1727,0
20241010,210400,101984522,1727,1727,1727,1727,0
20241010,210300,101984522,1727,1727,1727,1727,0
20241010,210200,101984522,1727,1727,1727,1727,0
20241010,210100,101984522,1727,1727,1727,1727,0
20241010,210000,101984522,1727,1727,1727,1727,0
20241010,205900,101984522,1727,1727,1727,1727,0
20241010,205800,101984522,1727,1727,1727,1727,0
20241010,205700,101984522,1727,1727,1727,1727,0
20241010,205600,101984522,1727,1727,1727,1727,295
20241010,205500,101984522,1727,1727,1727,1727,0
20241010,205400,101984522,1727,1727,1727,1727,0
20241010,205300,101984522,1727,1727,1727,1727,0
20241010,205200,101984522,1727,1727,1727,1727,0
20241010,205100,101984522,1727,1727,1727,1727,0
20241010,205000,101984522,1727,1727,1727,1727,0
20241010,204900,101984522,1727,1727,1727,1727,0
20241010,204800,101984522,1727,1727,1727,1727,0
20241010,204700,101984522,1727,1727,1727,1727,0
20241010,204600,101984522,1727,1727,1727,1727,0
20241010,204500,101984522,1727,1727,1727,1727,0
20241010,204400,101984522,1727,1727,1727,1727,0
20241010,204300,101984522,1727,1727,1727,1727,0
20241010,204200,101984522,1727,1727,1727,1727,0
20241010,204100,101984522,1727,1727,1727,1727,0
20241010,204000,101984522,1727,1727,1727,1727,0
20241010,203900,101984522,1727,1727,1727,1727,0
20241010,203800,101984522,1727,1727,1727,1727,0
20241010,203700,101984522,1727,1727,1727,1727,0
20241010,203600,101984522,1727,1727,1727,1727,0
20241010,203500,101984522,1727,1727,1727,1727,0
20241010,203400,101984522,1727,1727,1727,1727,0
20241010,203300,101984522,1727,1727,1727,1727,0
20241010,203200,101984522,1727,1727,1727,1727,0
20241010,203100,101984522,1727,1727,1727,1727,0
20241010,203000,101984522,1727,1727,1727,1727,0
20241010,202900,101984522,1727,1727,1727,1727,0
20241010,202800,101984522,1727,1727,1727,1727,0
20241010,202700,101984522,1727,1727,1727,1727,0
20241010,202600,101984522,1727,1727,1727,1727,295
20241010,202500,101984522,1727,1727,1727,1727,0
20241010,202400,101984522,1727,1727,1727,1727,0
20241010,202300,101984522,1727,1727,1727,1727,0
20241010,202200,101984522,1727,1727,1727,1727,0
20241010,202100,101984522,1727,1727,1727,1727,0
20241010,202000,101984522,1727,1727,1727,1727,0
20241010,201900,101984522,1727,1727,1727,1727,0
20241010,201800,101984522,1727,1727,1727,1727,0
20241010,201700,101984522,1727,1727,1727,1727,0
20241010,201600,101984522,1727,1727,1727,1727,0
20241010,201500,101984522,1727,1727,1727,1727,0
20241010,201400,101984522,1727,1727,1727,1727,0
20241010,201300,101984522,1727,1727,1727,1727,0
20241010,201200,101984522,1727,1727,1727,1727,0
20241010,201100,101984522,1727,1727,1727,1727,0
20241010,201000,101984522,1727,1727,1727,1727,0
20241010,200900,101984522,1727,1727,1727,1727,0
20241010,200800,101984522,1727,1727,1727,1727,0
20241010,200700,101984522,1727,1727,1727,1727,0
20241010,200600,101984522,1727,1727,1727,1727,0
20241010,200500,101984522,1727,1727,1727,1727,0
20241010,200400,101984522,1727,1727,1727,1727,0
20241010,200300,101984522,1727,1727,1727,1727,0
20241010,200200,101984522,1727,1727,1727,1727,0
20241010,200100,101984522,1727,1727,1727,1727,0
20241010,200000,101984522,1727,1727,1727,1727,0
20241010,195900,101984522,1727,1727,1727,1727,0
20241010,195800,101984522,1727,1727,1727,1727,0
20241010,195700,101984522,1727,1727,1727,1727,0
20241010,195600,101984522,1727,1727,1727,1727,295
20241010,195500,101984522,1727,1727,1727,1727,0
20241010,195400,101984522,1727,1727,1727,1727,0
20241010,195300,101984522,1727,1727,1727,1727,0
20241010,195200,101984522,1727,1727,1727,1727,0
20241010,195100,101984522,1727,1727,1727,1727,0
20241010,195000,101984522,1727,1727,1727,1727,0
20241010,194900,101984522,1727,1727,1727,1727,0
20241010,194800,101984522,1727,1727,1727,1727,0
20241010,194700,101984522,1727,1727,1727,1727,0
20241010,194600,101984522,1727,1727,1727,1727,0
20241010,194500,101984522,1727,1727,1727,1727,0
20241010,194400,101984522,1727,1727,1727,1727,0
20241010,194300,101984522,1727,1727,1727,1727,0
20241010,194200,101984522,1727,1727,1727,1727,0
20241010,194100,101984522,1727,1727,1727,1727,0
20241010,194000,101984522,1727,1727,1727,1727,0
20241010,193900,101984522,1727,1727,1727,1727,0
20241010,193800,101984522,1727,1727,1727,1727,0
20241010,193700,101984522,1727,1727,1727,1727,0
20241010,193600,101984522,1727,1727,1727,1727,0
20241010,193500,101984522,1727,1727,1727,1727,0
20241010,193400,101984522,1727,1727,1727,1727,0
20241010,193300,101984522,1727,1727,1727,1727,0
20241010,193200,101984522,1727,1727,1727,1727,0
20241010,193100,101984522,1727,1727,1727,1727,0
20241010,193000,101984522,1727,1727,1727,1727,0
20241010,192900,101984522,1727,1727,1727,1727,0
20241010,192800,101984522,1727,1727,1727,1727,0
20241010,192700,101984522,1727,1727,1727,1727,0
20241010,192600,101984522,1727,1727,1727,1727,295
20241010,192500,101984522,1727,1727,1727,1727,0
20241010,192400,101984522,1727,1727,1727,1727,0
20241010,192300,101984522,1727,1727,1727,1727,0
20241010,192200,101984522,1727,1727,1727,1727,0
20241010,192100,101984522,1727,1727,1727,1727,0
20241010,192000,101984522,1727,1727,1727,1727,0
20241010,191900,101984522,1727,1727,1727,1727,0
20241010,191800,101984522,1727,1727,1727,1727,0
20241010,191700,101984522,1727,1727,1727,1727,0
20241010,191600,101984522,1727,1727,1727,1727,0
20241010,191500,101984522,1727,1727,1727,1727,0
20241010,191400,101984522,1727,1727,1727,1727,0
20241010,191300,101984522,1727,1727,1727,1727,0
20241010,191200,101984522,1727,1727,1727,1727,0
20241010,191100,101984522,1727,1727,1727,1727,0
20241010,191000,101984522,1727,1727,1727,1727,0
20241010,190900,101984522,1727,1727,1727,1727,0
20241010,190800,101984522,1727,1727,1727,1727,0
20241010,190700,101984522,1727,1727,1727,1727,0
20241010,190600,101984522,1727,1727,1727,1727,0
20241010,190500,101984522,1727,1727,1727,1727,0
20241010,190400,101984522,1727,1727,1727,1727,0
20241010,190300,101984522,1727,1727,1727,1727,0
20241010,190200,101984522,1727,1727,1727,1727,0
20241010,190100,101984522,1727,1727,1727,1727,0
20241010,190000,101984522,1727,1727,1727,1727,0
20241010,185900,101984522,1727,1727,1727,1727,0
20241010,185800,101984522,1727,1727,1727,1727,0
20241010,185700,101984522,1727,1727,1727,1727,0
20241010,185600,101984522,1727,1727,1727,1727,295
20241010,185500,101984522,1727,1727,1727,1727,0
20241010,185400,101984522,1727,1727,1727,1727,0
20241010,185300,101984522,1727,1727,1727,1727,0
20241010,185200,101984522,1727,1727,1727,1727,0
20241010,185100,101984522,1727,1727,1727,1727,0
20241010,185000,101984522,1727,1727,1727,1727,0
20241010,184900,101984522,1727,1727,1727,1727,0
20241010,184800,101984522,1727,1727,1727,1727,0
20241010,184700,101984522,1727,1727,1727,1727,0
20241010,184600,101984522,1727,1727,1727,1727,0
20241010,184500,101984522,1727,1727,1727,1727,0
20241010,184400,101984522,1727,1727,1727,1727,0
20241010,184300,101984522,1727,1727,1727,1727,0
20241010,184200,101984522,1727,1727,1727,1727,0
20241010,184100,101984522,1727,1727,1727,1727,0
20241010,184000,101984522,1727,1727,1727,1727,0
20241010,183900,101984522,1727,1727,1727,1727,0
20241010,183800,101984522,1727,1727,1727,1727,0
20241010,183700,101984522,1727,1727,1727,1727,0
20241010,183600,101984522,1727,1727,1727,1727,0
20241010,183500,101984522,1727,1727,1727,1727,0
20241010,183400,101984522,1727,1727,1727,1727,0
20241010,183300,101984522,1727,1727,1727,1727,0
20241010,183200,101984522,1727,1727,1727,1727,0
20241010,183100,101984522,1727,1727,1727,1727,0
20241010,183000,101984522,1727,1727,1727,1727,0
20241010,182900,101984522,1727,1727,1727,1727,0
20241010,182800,101984522,1727,1727,1727,1727,0
20241010,182700,101984522,1727,1727,1727,1727,0
20241010,182600,101984522,1727,1727,1727,1727,295
20241010,182500,101984522,1727,1727,1727,1727,0
20241010,182400,101984522,1727,1727,1727,1727,0
20241010,182300,101984522,1727,1727,1727,1727,0
20241010,182200,101984522,1727,1727,1727,1727,0
20241010,182100,101984522,1727,1727,1727,1727,0
20241010,182000,101984522,1727,1727,1727,1727,0
20241010,181900,101984522,1727,1727,1727,1727,0
20241010,181800,101984522,1727,1727,1727,1727,0
20241010,181700,101984522,1727,1727,1727,1727,0
20241010,181600,101984522,1727,1727,1727,1727,0
20241010,181500,101984522,1727,1727,1727,1727,0
20241010,181400,101984522,1727,1727,1727,1727,0
20241010,181300,101984522,1727,1727,1727,1727,0
20241010,181200,101984522,1727,1727,1727,1727,0
20241010,181100,101984522,1727,1727,1727,1727,0
20241010,181000,101984522,1727,1727,1727,1727,0
20241010,180900,101984522,1727,1727,1727,1727,0
20241010,180800,101984522,1727,1727,1727,1727,0
20241010,180700,101984522,1727,1727,1727,1727,0
20241010,180600,101984522,1727,1727,1727,1727,0
20241010,180500,101984522,1727,1727,1727,1727,0
20241010,180400,101984522,1727,1727,1727,1727,0
20241010,180300,101984522,1727,1727,1727,1727,0
20241010,180200,101984522,1727,1727,1727,1727,0
20241010,180100,101984522,1727,1727,1727,1727,0
20241010,180000,101984522,1727,1727,1727,1727,0
20241010,175900,101984522,1727,1727,1727,1727,0
20241010,175800,101984522,1727,1727,1727,1727,0
20241010,175700,101984522,1727,1727,1727,1727,0
20241010,175600,101984522,1727,1727,1727,1727,295
20241010,175500,101984522,1727,1727,1727,1727,0
20241010,175400,101984522,1727,1727,1727,1727,0
20241010,175300,101984522,1727,1727,1727,1727,0
20241010,175200,101984522,1727,1727,1727,1727,0
20241010,175100,101984522,1727,1727,1727,1727,0
20241010,175000,101984522,1727,1727,1727,1727,0
20241010,174900,101984522,1727,1727,1727,1727,0
20241010,174800,101984522,1727,1727,1727,1727,0
20241010,174700,101984522,1727,1727,1727,1727,0
20241010,174600,101984522,1727,1727,1727,1727,0
20241010,174500,101984522,1727,1727,1727,1727,0
20241010,174400,101984522,1727,1727,1727,1727,0
20241010,174300,101984522,1727,1727,1727,1727,0
20241010,174200,101984522,1727,1727,1727,1727,0
20241010,174100,101984522,1727,1727,1727,1727,0
20241010,174000,101984522,1727,1727,1727,1727,0
20241010,173900,101984522,1727,1727,1727,1727,0
20241010,173800,101984522,1727,1727,1727,1727,0
20241010,173700,101984522,1727,1727,1727,1727,0
20241010,173600,101984522,1727,1727,1727,1727,0
20241010,173500,101984522,1727,1727,1727,1727,0
20241010,173400,101984522,1727,1727,1727,1727,0
20241010,173300,101984522,1727,1727,1727,1727,0
20241010,173200,101984522,1727,1727,1727,1727,0
20241010,173100,101984522,1727,1727,1727,1727,0
20241010,173000,101984522,1727,1727,1727,1727,0
20241010,172900,101984522,1727,1727,1727,1727,0
20241010,172800,101984522,1727,1727,1727,1727,0
20241010,172700,101984522,1727,1727,1727,1727,0
20241010,172600,101984522,1727,1727,1727,1727,295
20241010,172500,101984522,1727,1727,1727,1727,0
20241010,172400,101984522,1727,1727,1727,1727,0
20241010,172300,101984522,1727,1727,1727,1727,0
20241010,172200,101984522,1727,1727,1727,1727,0
20241010,172100,101984522,1727,1727,1727,1727,0
20241010,172000,101984522,1727,1727,1727,1727,0
20241010,171900,101984522,1727,1727,1727,1727,0
20241010,171800,101984522,1727,1727,1727,1727,0
20241010,171700,101984522,1727,1727,1727,1727,0
20241010,171600,101984522,1727,1727,1727,1727,0
20241010,171500,101984522,1727,1727,1727,1727,0
20241010,171400,101984522,1727,1727,1727,1727,0
20241010,171300,101984522,1727,1727,1727,1727,0
20241010,171200,101984522,1727,1727,1727,1727,0
20241010,171100,101984522,1727,1727,1727,1727,0
20241010,171000,101984522,1727,1727,1727,1727,0
20241010,170900,101984522,1727,1727,1727,1727,0
20241010,170800,101984522,1727,1727,1727,1727,0
20241010,170700,101984522,1727,1727,1727,1727,0
20241010,170600,101984522,1727,1727,1727,1727,0
20241010,170500,101984522,1727,1727,1727,1727,0
20241010,170400,101984522,1727,1727,1727,1727,0
20241010,170300,101984522,1727,1727,1727,1727,0
20241010,170200,101984522,1727,1727,1727,1727,0
20241010,170100,101984522,1727,1727,1727,1727,0
20241010,170000,101984522,1727,1727,1727,1727,0
20241010,165900,101984522,1727,1727,1727,1727,0
20241010,165800,101984522,1727,1727,1727,1727,0
20241010,165700,101984522,1727,1727,1727,1727,0
20241010,165600,101984522,1727,1727,1727,1727,295
20241010,165500,101984522,1727,1727,1727,1727,0
20241010,165400,101984522,1727,1727,1727,1727,0
20241010,165300,101984522,1727,1727,1727,1727,0
20241010,165200,101984522,1727,1727,1727,1727,0
20241010,165100,101984522,1727,1727,1727,1727,0
20241010,165000,101984522,1727,1727,1727,1727,0
20241010,164900,101984522,1727,1727,1727,1727,0
20241010,164800,101984522,1727,1727,1727,1727,0
20241010,164700,101984522,1727,1727,1727,1727,0
20241010,164600,101984522,1727,1727,1727,1727,0
20241010,164500,101984522,1727,1727,1727,1727,0
20241010,164400,101984522,1727,1727,1727,1727,0
20241010,164300,101984522,1727,1727,1727,1727,0
20241010,164200,101984522,1727,1727,1727,1727,0
20241010,164100,101984522,1727,1727,1727,1727,0
20241010,164000,101984522,1727,1727,1727,1727,0
20241010,163900,101984522,1727,1727,1727,1727,0
20241010,163800,101984522,1727,1727,1727,1727,0
20241010,163700,101984522,1727,1727,1727,1727,0
20241010,163600,101984522,1727,1727,1727,1727,0
20241010,163500,101984522,1727,1727,1727,1727,0
20241010,163400,101984522,1727,1727,1727,1727,0
20241010,163300,101984522,1727,1727,1727,1727,0
20241010,163200,101984522,1727,1727,1727,1727,0
20241010,163100,101984522,1727,1727,1727,1727,0
20241010,163000,101984522,1727,1727,1727,1727,0
20241010,162900,101984522,1727,1727,1727,1727,0
20241010,162800,101984522,1727,1727,1727,1727,0
20241010,162700,101984522,1727,1727,1727,1727,0
20241010,162600,101984522,1727,1727,1727,1727,295
20241010,162500,101984522,1727,1727,1727,1727,0
20241010,162400,101984522,1727,1727,1727,1727,0
20241010,162300,101984522,1727,1727,1727,1727,0
20241010,162200,101984522,1727,1727,1727,1727,0
20241010,162100,101984522,1727,1727,1727,1727,0
20241010,162000,101984522,1727,1727,1727,1727,0
20241010,161900,101984522,1727,1727,1727,1727,0
20241010,161800,101984522,1727,1727,1727,1727,0
20241010,161700,101984522,1727,1727,1727,1727,0
20241010,161600,101984522,1727,1727,1727,1727,0
20241010,161500,101984522,1727,1727,1727,1727,0
20241010,161400,101984522,1727,1727,1727,1727,0
20241010,161300,101984522,1727,1727,1727,1727,0
20241010,161200,101984522,1727,1727,1727,1727,0
20241010,161100,101984522,1727,1727,1727,1727,0
20241010,161000,101984522,1727,1727,1727,1727,0
20241010,160900,101984522,1727,1727,1727,1727,0
20241010,160800,101984522,1727,1727,1727,1727,0
20241010,160700,101984522,1727,1727,1727,1727,0
20241010,160600,101984522,1727,1727,1727,1727,0
20241010,160500,101984522,1727,1727,1727,1727,0
20241010,160400,101984522,1727,1727,1727,1727,0
20241010,160300,101984522,1727,1727,1727,1727,0
20241010,160200,101984522,1727,1727,1727,1727,0
20241010,160100,101984522,1727,1727,1727,1727,0
20241010,160000,101984522,1727,1727,1727,1727,0
20241010,155900,101984522,1727,1727,1727,1727,0
20241010,155800,101984522,1727,1727,1727,1727,0
20241010,155700,101984522,1727,1727,1727,1727,0
20241010,155600,101984522,1727,1727,1727,1727,295
20241010,155500,101984522,1727,1727,1727,1727,0
20241010,155400,101984522,1727,1727,1727,1727,0
20241010,155300,101984522,1727,1727,1727,1727,0
20241010,155200,101984522,1727,1727,1727,1727,0
20241010,155100,101984522,1727,1727,1727,1727,0
20241010,155000,101984522,1727,1727,1727,1727,0
20241010,154900,101984522,1727,1727,1727,1727,0
20241010,154800,101984522,1727,1727,1727,1727,0
20241010,154700,101984522,1727,1727,1727,1727,0
20241010,154600,101984522,1727,1727,1727,1727,0
20241010,154500,101984522,1727,1727,1727,1727,0
20241010,154400,101984522,1727,1727,1727,1727,0
20241010,154300,101984522,1727,1727,1727,1727,0
20241010,154200,101984522,1727,1727,1727,1727,0
20241010,154100,101984522,1727,1727,1727,1727,0
20241010,154000,101984522,1727,1727,1727,1727,0
20241010,153900,101984522,1727,1727,1727,1727,0
20241010,153800,101984522,1727,1727,1727,1727,0
20241010,153700,101984522,1727,1727,1727,1727,0
20241010,153600,101984522,1727,1727,1727,1727,0
20241010,153500,101984522,1727,1727,1727,1727,0
20241010,153400,101984522,1727,1727,1727,1727,0
20241010,153300,101984522,1727,1727,1727,1727,0
20241010,153200,101984522,1727,1727,1727,1727,0
20241010,153100,101984522,1727,1727,1727,1727,0
20241010,153000,101984522,1727,1727,1727,1727,295
20241010,152900,101475057,1717,1717,1717,1717,0
20241010,152800,101475057,1717,1717,1717,1717,0
20241010,152700,101475057,1717,1717,1717,1717,0
20241010,152600,101475057,1717,1717,1717,1717,0
20241010,152500,101475057,1717,1717,1717,1717,0
20241010,152400,101475057,1717,1717,1717,1717,0
20241010,152300,101475057,1717,1717,1717,1717,0
20241010,152200,101475057,1717,1717,1717,1717,0
20241010,152100,101475057,1717,1717,1717,1717,0
20241010,152000,101475057,1717,1717,1717,1717,0
20241010,151900,101475057,1717,1717,1717,1717,101
20241010,151800,101301640,1714,1717,1717,1714,76
20241010,151700,101171199,1727,1727,1727,1727,0
20241010,151600,101171199,1727,1727,1727,1727,0
20241010,151500,101171199,1727,1727,1727,1727,0
20241010,151400,101171199,1727,1727,1727,1727,0
20241010,151300,101171199,1727,1727,1727,1727,0
20241010,151200,101171199,1727,1727,1727,1727,166
20241010,151100,100884517,1720,1720,1720,1720,0
20241010,151000,100884517,1720,1720,1720,1720,105
20241010,150900,100703917,1720,1720,1720,1720,0
20241010,150800,100703917,1720,1720,1720,1720,0
20241010,150700,100703917,1720,1720,1720,1720,0
20241010,150600,100703917,1720,1720,1720,1720,58
20241010,150500,100604157,1720,1720,1720,1720,613
20241010,150400,99549797,1727,1727,1727,1727,0
20241010,150300,99549797,1727,1728,1730,1727,1303
20241010,150200,97295865,1714,1715,1715,1714,1623
20241010,150100,94513379,1715,1715,1715,1715,0
20241010,150000,94513379,1715,1718,1718,1715,1555
20241010,145900,91843917,1720,1720,1720,1720,100
20241010,145800,91671917,1720,1720,1720,1720,276
20241010,145700,91197197,1719,1721,1721,1719,102
20241010,145600,91021658,1721,1721,1721,1721,0
20241010,145500,91021658,1721,1722,1722,1721,49
20241010,145400,90937297,1729,1729,1729,1729,0
20241010,145300,90937297,1729,1729,1729,1729,0
20241010,145200,90937297,1729,1729,1729,1729,0
20241010,145100,90937297,1729,1729,1729,1729,0
20241010,145000,90937297,1729,1729,1729,1729,0
20241010,144900,90937297,1729,1729,1729,1729,1
20241010,144800,90935568,1722,1722,1722,1722,0
20241010,144700,90935568,1722,1722,1722,1722,0
20241010,144600,90935568,1722,1722,1722,1722,0
20241010,144500,90935568,1722,1723,1723,1722,36
20241010,144400,90873574,1729,1729,1729,1729,0
20241010,144300,90873574,1729,1729,1729,1729,0
20241010,144200,90873574,1729,1729,1729,1729,1
20241010,144100,90871845,1724,1724,1724,1724,0
20241010,144000,90871845,1724,1724,1724,1724,0
20241010,143900,90871845,1724,1724,1724,1724,580
20241010,143800,89871925,1724,1724,1724,1724,0
20241010,143700,89871925,1724,1724,1724,1724,54
20241010,143600,89778829,1731,1731,1731,1731,10
20241010,143500,89761519,1731,1732,1732,1731,142
20241010,143400,89515689,1731,1731,1731,1731,0
20241010,143300,89515689,1731,1730,1731,1730,965
20241010,143200,87845275,1726,1726,1726,1726,24
20241010,143100,87803851,1726,1726,1726,1726,0
20241010,143000,87803851,1726,1726,1726,1726,0
20241010,142900,87803851,1726,1726,1726,1726,6
20241010,142800,87793495,1725,1725,1725,1725,70
20241010,142700,87672745,1725,1725,1725,1725,127
20241010,142600,87453670,1725,1725,1725,1725,0
20241010,142500,87453670,1725,1725,1725,1725,0
20241010,142400,87453670,1725,1725,1725,1725,0
20241010,142300,87453670,1725,1725,1725,1725,0
20241010,142200,87453670,1725,1725,1725,1725,3
20241010,142100,87448495,1724,1724,1724,1724,0
20241010,142000,87448495,1724,1724,1724,1724,0
20241010,141900,87448495,1724,1724,1724,1724,50
20241010,141800,87362295,1725,1725,1725,1725,0
20241010,141700,87362295,1725,1725,1725,1725,0
20241010,141600,87362295,1725,1725,1725,1725,0
20241010,141500,87362295,1725,1725,1725,1725,0
20241010,141400,87362295,1725,1725,1725,1725,0
20241010,141300,87362295,1725,1725,1725,1725,0
20241010,141200,87362295,1725,1725,1725,1725,300
20241010,141100,86844795,1722,1722,1722,1722,0
20241010,141000,86844795,1722,1722,1722,1722,0
20241010,140900,86844795,1722,1722,1722,1722,0
20241010,140800,86844795,1722,1722,1722,1722,0
20241010,140700,86844795,1722,1722,1722,1722,0
20241010,140600,86844795,1722,1722,1722,1722,0
20241010,140500,86844795,1722,1722,1722,1722,0
20241010,140400,86844795,1722,1722,1722,1722,0
20241010,140300,86844795,1722,1722,1722,1722,0
20241010,140200,86844795,1722,1722,1722,1722,0
20241010,140100,86844795,1722,1722,1722,1722,1162
20241010,140000,84843831,1722,1722,1722,1722,174
20241010,135900,84544203,1726,1726,1726,1726,0
20241010,135800,84544203,1726,1726,1726,1726,0
20241010,135700,84544203,1726,1726,1726,1726,0
20241010,135600,84544203,1726,1726,1726,1726,0
20241010,135500,84544203,1726,1726,1726,1726,0
20241010,135400,84544203,1726,1726,1726,1726,0
20241010,135300,84544203,1726,1726,1726,1726,1
20241010,135200,84542477,1726,1726,1726,1726,0
20241010,135100,84542477,1726,1726,1726,1726,0
20241010,135000,84542477,1726,1726,1726,1726,0
20241010,134900,84542477,1726,1726,1726,1726,0
20241010,134800,84542477,1726,1726,1726,1726,36
20241010,134700,84480341,1726,1726,1726,1726,0
20241010,134600,84480341,1726,1726,1726,1726,0
20241010,134500,84480341,1726,1726,1726,1726,100
20241010,134400,84307741,1722,1722,1722,1722,0
20241010,134300,84307741,1722,1722,1722,1722,0
20241010,134200,84307741,1722,1722,1722,1722,0
20241010,134100,84307741,1722,1722,1722,1722,1
20241010,134000,84306019,1722,1722,1722,1722,0
20241010,133900,84306019,1722,1722,1722,1722,45
20241010,133800,84228529,1725,1725,1725,1725,0
20241010,133700,84228529,1725,1725,1725,1725,0
20241010,133600,84228529,1725,1725,1725,1725,0
20241010,133500,84228529,1725,1725,1725,1725,0
20241010,133400,84228529,1725,1725,1725,1725,0
20241010,133300,84228529,1725,1725,1725,1725,0
20241010,133200,84228529,1725,1725,1725,1725,37
20241010,133100,84164704,1722,1722,1722,1722,0
20241010,133000,84164704,1722,1722,1722,1722,0
20241010,132900,84164704,1722,1721,1722,1721,2686
20241010,132800,79539416,1722,1722,1722,1722,0
20241010,132700,79539416,1722,1722,1722,1722,0
20241010,132600,79539416,1722,1722,1722,1722,0
20241010,132500,79539416,1722,1722,1722,1722,0
20241010,132400,79539416,1722,1722,1722,1722,174
20241010,132300,79239788,1722,1722,1722,1722,0
20241010,132200,79239788,1722,1722,1722,1722,6
20241010,132100,79229456,1722,1722,1722,1722,0
20241010,132000,79229456,1722,1722,1722,1722,1
20241010,131900,79227734,1716,1716,1716,1716,0
20241010,131800,79227734,1716,1716,1716,1716,0
20241010,131700,79227734,1716,1716,1716,1716,0
20241010,131600,79227734,1716,1716,1716,1716,0
20241010,131500,79227734,1716,1716,1716,1716,0
20241010,131400,79227734,1716,1716,1716,1716,0
20241010,131300,79227734,1716,1716,1716,1716,0
20241010,131200,79227734,1716,1716,1716,1716,0
20241010,131100,79227734,1716,1716,1716,1716,765
20241010,131000,77914994,1716,1722,1722,1716,926
20241010,130900,76323517,1722,1722,1722,1722,0
20241010,130800,76323517,1722,1722,1722,1722,0
20241010,130700,76323517,1722,1722,1722,1722,0
20241010,130600,76323517,1722,1722,1722,1722,0
20241010,130500,76323517,1722,1722,1722,1722,0
20241010,130400,76323517,1722,1722,1722,1722,0
20241010,130300,76323517,1722,1722,1722,1722,1
20241010,130200,76321795,1722,1722,1722,1722,0
20241010,130100,76321795,1722,1722,1722,1722,0
20241010,130000,76321795,1722,1722,1722,1722,0
20241010,125900,76321795,1722,1722,1722,1722,51
20241010,125800,76233973,1722,1722,1722,1722,0
20241010,125700,76233973,1722,1722,1722,1722,0
20241010,125600,76233973,1722,1722,1722,1722,0
20241010,125500,76233973,1722,1722,1722,1722,0
20241010,125400,76233973,1722,1722,1722,1722,0
20241010,125300,76233973,1722,1722,1722,1722,5
20241010,125200,76225363,1722,1722,1722,1722,99
20241010,125100,76054885,1725,1725,1725,1725,1
20241010,125000,76053160,1725,1725,1725,1725,1
20241010,124900,76051435,1725,1725,1725,1725,0
20241010,124800,76051435,1725,1725,1725,1725,0
20241010,124700,76051435,1725,1725,1725,1725,0
20241010,124600,76051435,1725,1725,1725,1725,0
20241010,124500,76051435,1725,1725,1725,1725,0
20241010,124400,76051435,1725,1725,1725,1725,0
20241010,124300,76051435,1725,1725,1725,1725,0
20241010,124200,76051435,1725,1725,1725,1725,0
20241010,124100,76051435,1725,1725,1725,1725,0
20241010,124000,76051435,1725,1725,1725,1725,0
20241010,123900,76051435,1725,1725,1725,1725,0
20241010,123800,76051435,1725,1725,1725,1725,0
20241010,123700,76051435,1725,1725,1725,1725,579
20241010,123600,75052660,1725,1725,1725,1725,1
20241010,123500,75050935,1721,1721,1721,1721,0
20241010,123400,75050935,1721,1721,1721,1721,0
20241010,123300,75050935,1721,1721,1721,1721,13
20241010,123200,75028562,1721,1721,1721,1721,8
20241010,123100,75014794,1721,1721,1721,1721,0
20241010,123000,75014794,1721,1721,1721,1721,92
20241010,122900,74856462,1721,1720,1721,1720,131
20241010,122800,74631122,1721,1721,1721,1721,174
20241010,122700,74331668,1721,1721,1721,1721,32
20241010,122600,74276596,1721,1721,1721,1721,0
20241010,122500,74276596,1721,1721,1721,1721,1
20241010,122400,74274875,1721,1721,1721,1721,0
20241010,122300,74274875,1721,1721,1721,1721,10
20241010,122200,74257665,1721,1721,1721,1721,0
20241010,122100,74257665,1721,1721,1721,1721,0
20241010,122000,74257665,1721,1721,1721,1721,0
20241010,121900,74257665,1721,1721,1721,1721,52
20241010,121800,74168173,1718,1718,1718,1718,0
20241010,121700,74168173,1718,1718,1718,1718,0
20241010,121600,74168173,1718,1718,1718,1718,5
20241010,121500,74159583,1716,1716,1716,1716,0
20241010,121400,74159583,1716,1718,1718,1716,900
20241010,121300,72614811,1723,1723,1723,1723,0
20241010,121200,72614811,1723,1723,1723,1723,0
20241010,121100,72614811,1723,1723,1723,1723,0
20241010,121000,72614811,1723,1723,1723,1723,0
20241010,120900,72614811,1723,1723,1723,1723,48
20241010,120800,72532107,1723,1723,1723,1723,52
20241010,120700,72442511,1723,1723,1723,1723,530
20241010,120600,71529321,1716,1716,1716,1716,0
20241010,120500,71529321,1716,1716,1716,1716,0
20241010,120400,71529321,1716,1716,1716,1716,17
20241010,120300,71500149,1723,1723,1723,1723,0
20241010,120200,71500149,1723,1723,1723,1723,0
20241010,120100,71500149,1723,1723,1723,1723,0
20241010,120000,71500149,1723,1723,1723,1723,0
20241010,115900,71500149,1723,1723,1723,1723,0
20241010,115800,71500149,1723,1723,1723,1723,0
20241010,115700,71500149,1723,1723,1723,1723,0
20241010,115600,71500149,1723,1720,1723,1720,583
20241010,115500,70496175,1720,1720,1720,1720,483
20241010,115400,69665415,1719,1719,1719,1719,44
20241010,115300,69589779,1718,1718,1718,1718,58
20241010,115200,69490135,1714,1714,1714,1714,175
20241010,115100,69190185,1714,1714,1714,1714,0
20241010,115000,69190185,1714,1714,1714,1714,0
20241010,114900,69190185,1714,1714,1714,1714,0
20241010,114800,69190185,1714,1714,1714,1714,1
20241010,114700,69188471,1714,1714,1714,1714,356
20241010,114600,68578287,1714,1714,1714,1714,0
20241010,114500,68578287,1714,1714,1714,1714,0
20241010,114400,68578287,1714,1714,1714,1714,0
20241010,114300,68578287,1714,1714,1714,1714,0
20241010,114200,68578287,1714,1714,1714,1714,0
20241010,114100,68578287,1714,1714,1714,1714,313
20241010,114000,68041805,1714,1714,1714,1714,76
20241010,113900,67911541,1714,1715,1715,1714,45
20241010,113800,67834367,1715,1715,1715,1715,0
20241010,113700,67834367,1715,1715,1715,1715,0
20241010,113600,67834367,1715,1715,1715,1715,0
20241010,113500,67834367,1715,1715,1715,1715,0
20241010,113400,67834367,1715,1715,1715,1715,0
20241010,113300,67834367,1715,1715,1715,1715,1
20241010,113200,67832652,1717,1717,1717,1717,0
20241010,113100,67832652,1717,1717,1717,1717,0
20241010,113000,67832652,1717,1717,1717,1717,0
20241010,112900,67832652,1717,1717,1717,1717,0
20241010,112800,67832652,1717,1717,1717,1717,0
20241010,112700,67832652,1717,1717,1717,1717,10
20241010,112600,67815482,1717,1717,1717,1717,0
20241010,112500,67815482,1717,1717,1717,1717,0
20241010,112400,67815482,1717,1717,1717,1717,1
20241010,112300,67813765,1717,1717,1717,1717,0
20241010,112200,67813765,1717,1717,1717,1717,95
20241010,112100,67650650,1717,1717,1717,1717,1
20241010,112000,67648933,1717,1717,1717,1717,0
20241010,111900,67648933,1717,1717,1717,1717,0
20241010,111800,67648933,1717,1717,1717,1717,0
20241010,111700,67648933,1717,1717,1717,1717,4
20241010,111600,67642065,1718,1718,1718,1718,0
20241010,111500,67642065,1718,1718,1718,1718,0
20241010,111400,67642065,1718,1718,1718,1718,0
20241010,111300,67642065,1718,1718,1718,1718,0
20241010,111200,67642065,1718,1718,1718,1718,0
20241010,111100,67642065,1718,1717,1718,1717,286
20241010,111000,67150734,1719,1719,1719,1719,0
20241010,110900,67150734,1719,1719,1719,1719,0
20241010,110800,67150734,1719,1719,1719,1719,0
20241010,110700,67150734,1719,1719,1719,1719,0
20241010,110600,67150734,1719,1719,1719,1719,0
20241010,110500,67150734,1719,1719,1719,1719,0
20241010,110400,67150734,1719,1719,1719,1719,0
20241010,110300,67150734,1719,1719,1719,1719,0
20241010,110200,67150734,1719,1719,1719,1719,0
20241010,110100,67150734,1719,1719,1719,1719,0
20241010,110000,67150734,1719,1719,1719,1719,0
20241010,105900,67150734,1719,1719,1719,1719,0
20241010,105800,67150734,1719,1719,1719,1719,1
20241010,105700,67149015,1714,1714,1714,1714,0
20241010,105600,67149015,1714,1714,1714,1714,0
20241010,105500,67149015,1714,1714,1714,1714,0
20241010,105400,67149015,1714,1714,1714,1714,1
20241010,105300,67147301,1714,1714,1714,1714,1
20241010,105200,67145587,1713,1713,1713,1713,0
20241010,105100,67145587,1713,1713,1713,1713,29
20241010,105000,67095910,1720,1718,1720,1718,3
20241010,104900,67090753,1712,1711,1712,1711,1438
20241010,104800,64629387,1711,1711,1711,1711,0
20241010,104700,64629387,1711,1711,1711,1711,0
20241010,104600,64629387,1711,1711,1711,1711,0
20241010,104500,64629387,1711,1711,1711,1711,1
20241010,104400,64627676,1704,1705,1705,1704,1397
20241010,104300,62246353,1710,1709,1710,1709,20
20241010,104200,62212159,1710,1710,1710,1710,0
20241010,104100,62212159,1710,1710,1710,1710,0
20241010,104000,62212159,1710,1710,1710,1710,0
20241010,103900,62212159,1710,1710,1710,1710,0
20241010,103800,62212159,1710,1710,1710,1710,6
20241010,103700,62201899,1710,1710,1710,1710,400
20241010,103600,61517899,1710,1710,1710,1710,0
20241010,103500,61517899,1710,1710,1710,1710,45
20241010,103400,61440949,1710,1710,1710,1710,0
20241010,103300,61440949,1710,1710,1710,1710,4
20241010,103200,61434109,1710,1710,1710,1710,1
20241010,103100,61432399,1704,1710,1710,1704,2
20241010,103000,61428985,1710,1710,1710,1710,0
20241010,102900,61428985,1710,1710,1710,1710,0
20241010,102800,61428985,1710,1710,1710,1710,1
20241010,102700,61427275,1704,1704,1704,1704,2
20241010,102600,61423867,1704,1704,1704,1704,176
20241010,102500,61123963,1704,1704,1704,1704,1
20241010,102400,61122259,1702,1702,1702,1702,0
20241010,102300,61122259,1702,1702,1702,1702,52
20241010,102200,61033755,1702,1702,1702,1702,0
20241010,102100,61033755,1702,1702,1702,1702,0
20241010,102000,61033755,1702,1702,1702,1702,2
20241010,101900,61030351,1703,1703,1703,1703,23
20241010,101800,60991182,1704,1704,1704,1704,245
20241010,101700,60573702,1704,1704,1704,1704,110
20241010,101600,60386262,1704,1705,1705,1704,872
20241010,101500,58900327,1705,1706,1706,1705,786
20241010,101400,57560119,1706,1706,1706,1706,20
20241010,101300,57525999,1706,1706,1706,1706,2
20241010,101200,57522587,1707,1707,1707,1707,551
20241010,101100,56582030,1707,1707,1707,1707,0
20241010,101000,56582030,1707,1707,1707,1707,15
20241010,100900,56556425,1705,1705,1705,1705,0
20241010,100800,56556425,1705,1711,1711,1705,1812
20241010,100700,53456820,1712,1712,1712,1712,0
20241010,100600,53456820,1712,1712,1712,1712,0
20241010,100500,53456820,1712,1712,1712,1712,207
20241010,100400,53102436,1712,1712,1712,1712,447
20241010,100300,52337172,1712,1712,1712,1712,0
20241010,100200,52337172,1712,1714,1714,1712,1100
20241010,100100,50452922,1717,1717,1717,1717,0
20241010,100000,50452922,1717,1717,1717,1717,0
20241010,095900,50452922,1717,1717,1717,1717,0
20241010,095800,50452922,1717,1717,1717,1717,1197
20241010,095700,48397673,1717,1725,1725,1717,5668
20241010,095600,38655701,1725,1725,1725,1725,0
20241010,095500,38655701,1725,1725,1725,1725,0
20241010,095400,38655701,1725,1725,1725,1725,0
20241010,095300,38655701,1725,1725,1725,1725,0
20241010,095200,38655701,1725,1725,1725,1725,0
20241010,095100,38655701,1725,1725,1725,1725,0
20241010,095000,38655701,1725,1725,1725,1725,100
20241010,094900,38483201,1725,1725,1725,1725,0
20241010,094800,38483201,1725,1725,1725,1725,0
20241010,094700,38483201,1725,1725,1725,1725,0
20241010,094600,38483201,1725,1730,1730,1725,670
20241010,094500,37325813,1741,1741,1741,1741,0
20241010,094400,37325813,1741,1741,1741,1741,0
20241010,094300,37325813,1741,1741,1741,1741,0
20241010,094200,37325813,1741,1741,1741,1741,1
20241010,094100,37324072,1742,1742,1742,1742,0
20241010,094000,37324072,1742,1738,1743,1738,2019
20241010,093900,33805665,1739,1739,1739,1739,1
20241010,093800,33803926,1729,1729,1729,1729,0
20241010,093700,33803926,1729,1729,1729,1729,0
20241010,093600,33803926,1729,1729,1729,1729,176
20241010,093500,33499622,1729,1729,1729,1729,0
20241010,093400,33499622,1729,1729,1729,1729,117
20241010,093300,33297329,1729,1729,1729,1729,0
20241010,093200,33297329,1729,1729,1729,1729,0
20241010,093100,33297329,1729,1730,1730,1729,980
20241010,093000,31602768,1729,1729,1729,1729,0
20241010,092900,31602768,1729,1729,1729,1729,0
20241010,092800,31602768,1729,1732,1732,1729,935
20241010,092700,29985891,1744,1744,1744,1744,1
20241010,092600,29984147,1728,1740,1740,1728,763
20241010,092500,28663726,1740,1740,1740,1740,20
20241010,092400,28628926,1739,1739,1739,1739,8
20241010,092300,28615014,1739,1739,1739,1739,0
20241010,092200,28615014,1739,1739,1739,1739,2
20241010,092100,28611536,1730,1730,1730,1730,0
20241010,092000,28611536,1730,1730,1730,1730,0
20241010,091900,28611536,1730,1730,1730,1730,49
20241010,091800,28526766,1730,1730,1730,1730,0
20241010,091700,28526766,1730,1730,1730,1730,100
20241010,091600,28353766,1729,1729,1729,1729,37
20241010,091500,28289793,1729,1729,1729,1729,1268
20241010,091400,26097421,1729,1729,1729,1729,250
20241010,091300,25665171,1728,1728,1728,1728,10
20241010,091200,25647891,1728,1729,1733,1728,266
20241010,091100,25187330,1732,1734,1734,1732,93
20241010,091000,25026251,1746,1734,1746,1734,816
20241010,090900,23611235,1735,1738,1738,1735,155
20241010,090800,23342298,1737,1738,1738,1737,19
20241010,090700,23309294,1747,1747,1747,1747,0
20241010,090600,23309294,1747,1747,1747,1747,16
20241010,090500,23281342,1764,1747,1764,1747,354
20241010,090400,22662734,1747,1747,1747,1737,238
20241010,090300,22246988,1747,1747,1747,1747,60
20241010,090200,22142168,1779,1760,1779,1760,2668
20241010,090100,17419591,1759,1740,1760,1740,4916
20241010,090000,8828697,1740,1739,1740,1722,5079