stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,212700,84983345,1700,1700,1700,1700,3945
20241011,212600,84983345,1700,1700,1700,1700,0
20241011,212500,84983345,1700,1700,1700,1700,0
20241011,212400,84983345,1700,1700,1700,1700,0
20241011,212300,84983345,1700,1700,1700,1700,0
20241011,212200,84983345,1700,1700,1700,1700,0
20241011,212100,84983345,1700,1700,1700,1700,0
20241011,212000,84983345,1700,1700,1700,1700,0
20241011,211900,84983345,1700,1700,1700,1700,0
20241011,211800,84983345,1700,1700,1700,1700,0
20241011,211700,84983345,1700,1700,1700,1700,0
20241011,211600,84983345,1700,1700,1700,1700,0
20241011,211500,84983345,1700,1700,1700,1700,0
20241011,211400,84983345,1700,1700,1700,1700,0
20241011,211300,84983345,1700,1700,1700,1700,0
20241011,211200,84983345,1700,1700,1700,1700,0
20241011,211100,84983345,1700,1700,1700,1700,0
20241011,211000,84983345,1700,1700,1700,1700,0
20241011,210900,84983345,1700,1700,1700,1700,0
20241011,210800,84983345,1700,1700,1700,1700,0
20241011,210700,84983345,1700,1700,1700,1700,0
20241011,210600,84983345,1700,1700,1700,1700,0
20241011,210500,84983345,1700,1700,1700,1700,0
20241011,210400,84983345,1700,1700,1700,1700,0
20241011,210300,84983345,1700,1700,1700,1700,0
20241011,210200,84983345,1700,1700,1700,1700,0
20241011,210100,84983345,1700,1700,1700,1700,0
20241011,210000,84983345,1700,1700,1700,1700,0
20241011,205900,84983345,1700,1700,1700,1700,0
20241011,205800,84983345,1700,1700,1700,1700,0
20241011,205700,84983345,1700,1700,1700,1700,3945
20241011,205600,84983345,1700,1700,1700,1700,0
20241011,205500,84983345,1700,1700,1700,1700,0
20241011,205400,84983345,1700,1700,1700,1700,0
20241011,205300,84983345,1700,1700,1700,1700,0
20241011,205200,84983345,1700,1700,1700,1700,0
20241011,205100,84983345,1700,1700,1700,1700,0
20241011,205000,84983345,1700,1700,1700,1700,0
20241011,204900,84983345,1700,1700,1700,1700,0
20241011,204800,84983345,1700,1700,1700,1700,0
20241011,204700,84983345,1700,1700,1700,1700,0
20241011,204600,84983345,1700,1700,1700,1700,0
20241011,204500,84983345,1700,1700,1700,1700,0
20241011,204400,84983345,1700,1700,1700,1700,0
20241011,204300,84983345,1700,1700,1700,1700,0
20241011,204200,84983345,1700,1700,1700,1700,0
20241011,204100,84983345,1700,1700,1700,1700,0
20241011,204000,84983345,1700,1700,1700,1700,0
20241011,203900,84983345,1700,1700,1700,1700,0
20241011,203800,84983345,1700,1700,1700,1700,0
20241011,203700,84983345,1700,1700,1700,1700,0
20241011,203600,84983345,1700,1700,1700,1700,0
20241011,203500,84983345,1700,1700,1700,1700,0
20241011,203400,84983345,1700,1700,1700,1700,0
20241011,203300,84983345,1700,1700,1700,1700,0
20241011,203200,84983345,1700,1700,1700,1700,0
20241011,203100,84983345,1700,1700,1700,1700,0
20241011,203000,84983345,1700,1700,1700,1700,0
20241011,202900,84983345,1700,1700,1700,1700,0
20241011,202800,84983345,1700,1700,1700,1700,0
20241011,202700,84983345,1700,1700,1700,1700,3945
20241011,202600,84983345,1700,1700,1700,1700,0
20241011,202500,84983345,1700,1700,1700,1700,0
20241011,202400,84983345,1700,1700,1700,1700,0
20241011,202300,84983345,1700,1700,1700,1700,0
20241011,202200,84983345,1700,1700,1700,1700,0
20241011,202100,84983345,1700,1700,1700,1700,0
20241011,202000,84983345,1700,1700,1700,1700,0
20241011,201900,84983345,1700,1700,1700,1700,0
20241011,201800,84983345,1700,1700,1700,1700,0
20241011,201700,84983345,1700,1700,1700,1700,0
20241011,201600,84983345,1700,1700,1700,1700,0
20241011,201500,84983345,1700,1700,1700,1700,0
20241011,201400,84983345,1700,1700,1700,1700,0
20241011,201300,84983345,1700,1700,1700,1700,0
20241011,201200,84983345,1700,1700,1700,1700,0
20241011,201100,84983345,1700,1700,1700,1700,0
20241011,201000,84983345,1700,1700,1700,1700,0
20241011,200900,84983345,1700,1700,1700,1700,0
20241011,200800,84983345,1700,1700,1700,1700,0
20241011,200700,84983345,1700,1700,1700,1700,0
20241011,200600,84983345,1700,1700,1700,1700,0
20241011,200500,84983345,1700,1700,1700,1700,0
20241011,200400,84983345,1700,1700,1700,1700,0
20241011,200300,84983345,1700,1700,1700,1700,0
20241011,200200,84983345,1700,1700,1700,1700,0
20241011,200100,84983345,1700,1700,1700,1700,0
20241011,200000,84983345,1700,1700,1700,1700,0
20241011,195900,84983345,1700,1700,1700,1700,0
20241011,195800,84983345,1700,1700,1700,1700,0
20241011,195700,84983345,1700,1700,1700,1700,3945
20241011,195600,84983345,1700,1700,1700,1700,0
20241011,195500,84983345,1700,1700,1700,1700,0
20241011,195400,84983345,1700,1700,1700,1700,0
20241011,195300,84983345,1700,1700,1700,1700,0
20241011,195200,84983345,1700,1700,1700,1700,0
20241011,195100,84983345,1700,1700,1700,1700,0
20241011,195000,84983345,1700,1700,1700,1700,0
20241011,194900,84983345,1700,1700,1700,1700,0
20241011,194800,84983345,1700,1700,1700,1700,0
20241011,194700,84983345,1700,1700,1700,1700,0
20241011,194600,84983345,1700,1700,1700,1700,0
20241011,194500,84983345,1700,1700,1700,1700,0
20241011,194400,84983345,1700,1700,1700,1700,0
20241011,194300,84983345,1700,1700,1700,1700,0
20241011,194200,84983345,1700,1700,1700,1700,0
20241011,194100,84983345,1700,1700,1700,1700,0
20241011,194000,84983345,1700,1700,1700,1700,0
20241011,193900,84983345,1700,1700,1700,1700,0
20241011,193800,84983345,1700,1700,1700,1700,0
20241011,193700,84983345,1700,1700,1700,1700,0
20241011,193600,84983345,1700,1700,1700,1700,0
20241011,193500,84983345,1700,1700,1700,1700,0
20241011,193400,84983345,1700,1700,1700,1700,0
20241011,193300,84983345,1700,1700,1700,1700,0
20241011,193200,84983345,1700,1700,1700,1700,0
20241011,193100,84983345,1700,1700,1700,1700,0
20241011,193000,84983345,1700,1700,1700,1700,0
20241011,192900,84983345,1700,1700,1700,1700,0
20241011,192800,84983345,1700,1700,1700,1700,0
20241011,192700,84983345,1700,1700,1700,1700,3945
20241011,192600,84983345,1700,1700,1700,1700,0
20241011,192500,84983345,1700,1700,1700,1700,0
20241011,192400,84983345,1700,1700,1700,1700,0
20241011,192300,84983345,1700,1700,1700,1700,0
20241011,192200,84983345,1700,1700,1700,1700,0
20241011,192100,84983345,1700,1700,1700,1700,0
20241011,192000,84983345,1700,1700,1700,1700,0
20241011,191900,84983345,1700,1700,1700,1700,0
20241011,191800,84983345,1700,1700,1700,1700,0
20241011,191700,84983345,1700,1700,1700,1700,0
20241011,191600,84983345,1700,1700,1700,1700,0
20241011,191500,84983345,1700,1700,1700,1700,0
20241011,191400,84983345,1700,1700,1700,1700,0
20241011,191300,84983345,1700,1700,1700,1700,0
20241011,191200,84983345,1700,1700,1700,1700,0
20241011,191100,84983345,1700,1700,1700,1700,0
20241011,191000,84983345,1700,1700,1700,1700,0
20241011,190900,84983345,1700,1700,1700,1700,0
20241011,190800,84983345,1700,1700,1700,1700,0
20241011,190700,84983345,1700,1700,1700,1700,0
20241011,190600,84983345,1700,1700,1700,1700,0
20241011,190500,84983345,1700,1700,1700,1700,0
20241011,190400,84983345,1700,1700,1700,1700,0
20241011,190300,84983345,1700,1700,1700,1700,0
20241011,190200,84983345,1700,1700,1700,1700,0
20241011,190100,84983345,1700,1700,1700,1700,0
20241011,190000,84983345,1700,1700,1700,1700,0
20241011,185900,84983345,1700,1700,1700,1700,0
20241011,185800,84983345,1700,1700,1700,1700,0
20241011,185700,84983345,1700,1700,1700,1700,3945
20241011,185600,84983345,1700,1700,1700,1700,0
20241011,185500,84983345,1700,1700,1700,1700,0
20241011,185400,84983345,1700,1700,1700,1700,0
20241011,185300,84983345,1700,1700,1700,1700,0
20241011,185200,84983345,1700,1700,1700,1700,0
20241011,185100,84983345,1700,1700,1700,1700,0
20241011,185000,84983345,1700,1700,1700,1700,0
20241011,184900,84983345,1700,1700,1700,1700,0
20241011,184800,84983345,1700,1700,1700,1700,0
20241011,184700,84983345,1700,1700,1700,1700,0
20241011,184600,84983345,1700,1700,1700,1700,0
20241011,184500,84983345,1700,1700,1700,1700,0
20241011,184400,84983345,1700,1700,1700,1700,0
20241011,184300,84983345,1700,1700,1700,1700,0
20241011,184200,84983345,1700,1700,1700,1700,0
20241011,184100,84983345,1700,1700,1700,1700,0
20241011,184000,84983345,1700,1700,1700,1700,0
20241011,183900,84983345,1700,1700,1700,1700,0
20241011,183800,84983345,1700,1700,1700,1700,0
20241011,183700,84983345,1700,1700,1700,1700,0
20241011,183600,84983345,1700,1700,1700,1700,0
20241011,183500,84983345,1700,1700,1700,1700,0
20241011,183400,84983345,1700,1700,1700,1700,0
20241011,183300,84983345,1700,1700,1700,1700,0
20241011,183200,84983345,1700,1700,1700,1700,0
20241011,183100,84983345,1700,1700,1700,1700,0
20241011,183000,84983345,1700,1700,1700,1700,0
20241011,182900,84983345,1700,1700,1700,1700,0
20241011,182800,84983345,1700,1700,1700,1700,0
20241011,182700,84983345,1700,1700,1700,1700,3945
20241011,182600,84983345,1700,1700,1700,1700,0
20241011,182500,84983345,1700,1700,1700,1700,0
20241011,182400,84983345,1700,1700,1700,1700,0
20241011,182300,84983345,1700,1700,1700,1700,0
20241011,182200,84983345,1700,1700,1700,1700,0
20241011,182100,84983345,1700,1700,1700,1700,0
20241011,182000,84983345,1700,1700,1700,1700,0
20241011,181900,84983345,1700,1700,1700,1700,0
20241011,181800,84983345,1700,1700,1700,1700,0
20241011,181700,84983345,1700,1700,1700,1700,0
20241011,181600,84983345,1700,1700,1700,1700,0
20241011,181500,84983345,1700,1700,1700,1700,0
20241011,181400,84983345,1700,1700,1700,1700,0
20241011,181300,84983345,1700,1700,1700,1700,0
20241011,181200,84983345,1700,1700,1700,1700,0
20241011,181100,84983345,1700,1700,1700,1700,0
20241011,181000,84983345,1700,1700,1700,1700,0
20241011,180900,84983345,1700,1700,1700,1700,0
20241011,180800,84983345,1700,1700,1700,1700,0
20241011,180700,84983345,1700,1700,1700,1700,0
20241011,180600,84983345,1700,1700,1700,1700,0
20241011,180500,84983345,1700,1700,1700,1700,0
20241011,180400,84983345,1700,1700,1700,1700,0
20241011,180300,84983345,1700,1700,1700,1700,0
20241011,180200,84983345,1700,1700,1700,1700,0
20241011,180100,84983345,1700,1700,1700,1700,0
20241011,180000,84983345,1700,1700,1700,1700,0
20241011,175900,84983345,1700,1700,1700,1700,0
20241011,175800,84983345,1700,1700,1700,1700,0
20241011,175700,84983345,1700,1700,1700,1700,3945
20241011,175600,84983345,1700,1700,1700,1700,0
20241011,175500,84983345,1700,1700,1700,1700,0
20241011,175400,84983345,1700,1700,1700,1700,0
20241011,175300,84983345,1700,1700,1700,1700,0
20241011,175200,84983345,1700,1700,1700,1700,0
20241011,175100,84983345,1700,1700,1700,1700,0
20241011,175000,84983345,1700,1700,1700,1700,0
20241011,174900,84983345,1700,1700,1700,1700,0
20241011,174800,84983345,1700,1700,1700,1700,0
20241011,174700,84983345,1700,1700,1700,1700,0
20241011,174600,84983345,1700,1700,1700,1700,0
20241011,174500,84983345,1700,1700,1700,1700,0
20241011,174400,84983345,1700,1700,1700,1700,0
20241011,174300,84983345,1700,1700,1700,1700,0
20241011,174200,84983345,1700,1700,1700,1700,0
20241011,174100,84983345,1700,1700,1700,1700,0
20241011,174000,84983345,1700,1700,1700,1700,0
20241011,173900,84983345,1700,1700,1700,1700,0
20241011,173800,84983345,1700,1700,1700,1700,0
20241011,173700,84983345,1700,1700,1700,1700,0
20241011,173600,84983345,1700,1700,1700,1700,0
20241011,173500,84983345,1700,1700,1700,1700,0
20241011,173400,84983345,1700,1700,1700,1700,0
20241011,173300,84983345,1700,1700,1700,1700,0
20241011,173200,84983345,1700,1700,1700,1700,0
20241011,173100,84983345,1700,1700,1700,1700,0
20241011,173000,84983345,1700,1700,1700,1700,0
20241011,172900,84983345,1700,1700,1700,1700,0
20241011,172800,84983345,1700,1700,1700,1700,0
20241011,172700,84983345,1700,1700,1700,1700,3945
20241011,172600,84983345,1700,1700,1700,1700,0
20241011,172500,84983345,1700,1700,1700,1700,0
20241011,172400,84983345,1700,1700,1700,1700,0
20241011,172300,84983345,1700,1700,1700,1700,0
20241011,172200,84983345,1700,1700,1700,1700,0
20241011,172100,84983345,1700,1700,1700,1700,0
20241011,172000,84983345,1700,1700,1700,1700,0
20241011,171900,84983345,1700,1700,1700,1700,0
20241011,171800,84983345,1700,1700,1700,1700,0
20241011,171700,84983345,1700,1700,1700,1700,0
20241011,171600,84983345,1700,1700,1700,1700,0
20241011,171500,84983345,1700,1700,1700,1700,0
20241011,171400,84983345,1700,1700,1700,1700,0
20241011,171300,84983345,1700,1700,1700,1700,0
20241011,171200,84983345,1700,1700,1700,1700,0
20241011,171100,84983345,1700,1700,1700,1700,0
20241011,171000,84983345,1700,1700,1700,1700,0
20241011,170900,84983345,1700,1700,1700,1700,0
20241011,170800,84983345,1700,1700,1700,1700,0
20241011,170700,84983345,1700,1700,1700,1700,0
20241011,170600,84983345,1700,1700,1700,1700,0
20241011,170500,84983345,1700,1700,1700,1700,0
20241011,170400,84983345,1700,1700,1700,1700,0
20241011,170300,84983345,1700,1700,1700,1700,0
20241011,170200,84983345,1700,1700,1700,1700,0
20241011,170100,84983345,1700,1700,1700,1700,0
20241011,170000,84983345,1700,1700,1700,1700,0
20241011,165900,84983345,1700,1700,1700,1700,0
20241011,165800,84983345,1700,1700,1700,1700,0
20241011,165700,84983345,1700,1700,1700,1700,3945
20241011,165600,84983345,1700,1700,1700,1700,0
20241011,165500,84983345,1700,1700,1700,1700,0
20241011,165400,84983345,1700,1700,1700,1700,0
20241011,165300,84983345,1700,1700,1700,1700,0
20241011,165200,84983345,1700,1700,1700,1700,0
20241011,165100,84983345,1700,1700,1700,1700,0
20241011,165000,84983345,1700,1700,1700,1700,0
20241011,164900,84983345,1700,1700,1700,1700,0
20241011,164800,84983345,1700,1700,1700,1700,0
20241011,164700,84983345,1700,1700,1700,1700,0
20241011,164600,84983345,1700,1700,1700,1700,0
20241011,164500,84983345,1700,1700,1700,1700,0
20241011,164400,84983345,1700,1700,1700,1700,0
20241011,164300,84983345,1700,1700,1700,1700,0
20241011,164200,84983345,1700,1700,1700,1700,0
20241011,164100,84983345,1700,1700,1700,1700,0
20241011,164000,84983345,1700,1700,1700,1700,0
20241011,163900,84983345,1700,1700,1700,1700,0
20241011,163800,84983345,1700,1700,1700,1700,0
20241011,163700,84983345,1700,1700,1700,1700,0
20241011,163600,84983345,1700,1700,1700,1700,0
20241011,163500,84983345,1700,1700,1700,1700,0
20241011,163400,84983345,1700,1700,1700,1700,0
20241011,163300,84983345,1700,1700,1700,1700,0
20241011,163200,84983345,1700,1700,1700,1700,0
20241011,163100,84983345,1700,1700,1700,1700,0
20241011,163000,84983345,1700,1700,1700,1700,0
20241011,162900,84983345,1700,1700,1700,1700,0
20241011,162800,84983345,1700,1700,1700,1700,0
20241011,162700,84983345,1700,1700,1700,1700,3945
20241011,162600,84983345,1700,1700,1700,1700,0
20241011,162500,84983345,1700,1700,1700,1700,0
20241011,162400,84983345,1700,1700,1700,1700,0
20241011,162300,84983345,1700,1700,1700,1700,0
20241011,162200,84983345,1700,1700,1700,1700,0
20241011,162100,84983345,1700,1700,1700,1700,0
20241011,162000,84983345,1700,1700,1700,1700,0
20241011,161900,84983345,1700,1700,1700,1700,0
20241011,161800,84983345,1700,1700,1700,1700,0
20241011,161700,84983345,1700,1700,1700,1700,0
20241011,161600,84983345,1700,1700,1700,1700,0
20241011,161500,84983345,1700,1700,1700,1700,0
20241011,161400,84983345,1700,1700,1700,1700,0
20241011,161300,84983345,1700,1700,1700,1700,0
20241011,161200,84983345,1700,1700,1700,1700,0
20241011,161100,84983345,1700,1700,1700,1700,0
20241011,161000,84983345,1700,1700,1700,1700,0
20241011,160900,84983345,1700,1700,1700,1700,0
20241011,160800,84983345,1700,1700,1700,1700,0
20241011,160700,84983345,1700,1700,1700,1700,0
20241011,160600,84983345,1700,1700,1700,1700,0
20241011,160500,84983345,1700,1700,1700,1700,0
20241011,160400,84983345,1700,1700,1700,1700,0
20241011,160300,84983345,1700,1700,1700,1700,0
20241011,160200,84983345,1700,1700,1700,1700,0
20241011,160100,84983345,1700,1700,1700,1700,0
20241011,160000,84983345,1700,1700,1700,1700,0
20241011,155900,84983345,1700,1700,1700,1700,0
20241011,155800,84983345,1700,1700,1700,1700,0
20241011,155700,84983345,1700,1700,1700,1700,3945
20241011,155600,84983345,1700,1700,1700,1700,0
20241011,155500,84983345,1700,1700,1700,1700,0
20241011,155400,84983345,1700,1700,1700,1700,0
20241011,155300,84983345,1700,1700,1700,1700,0
20241011,155200,84983345,1700,1700,1700,1700,0
20241011,155100,84983345,1700,1700,1700,1700,0
20241011,155000,84983345,1700,1700,1700,1700,0
20241011,154900,84983345,1700,1700,1700,1700,0
20241011,154800,84983345,1700,1700,1700,1700,0
20241011,154700,84983345,1700,1700,1700,1700,0
20241011,154600,84983345,1700,1700,1700,1700,0
20241011,154500,84983345,1700,1700,1700,1700,0
20241011,154400,84983345,1700,1700,1700,1700,0
20241011,154300,84983345,1700,1700,1700,1700,0
20241011,154200,84983345,1700,1700,1700,1700,0
20241011,154100,84983345,1700,1700,1700,1700,0
20241011,154000,84983345,1700,1700,1700,1700,0
20241011,153900,84983345,1700,1700,1700,1700,0
20241011,153800,84983345,1700,1700,1700,1700,0
20241011,153700,84983345,1700,1700,1700,1700,0
20241011,153600,84983345,1700,1700,1700,1700,0
20241011,153500,84983345,1700,1700,1700,1700,0
20241011,153400,84983345,1700,1700,1700,1700,0
20241011,153300,84983345,1700,1700,1700,1700,0
20241011,153200,84983345,1700,1700,1700,1700,0
20241011,153100,84983345,1700,1700,1700,1700,0
20241011,153000,84983345,1700,1700,1700,1700,3945
20241011,152900,78276845,1727,1727,1727,1727,0
20241011,152800,78276845,1727,1727,1727,1727,0
20241011,152700,78276845,1727,1727,1727,1727,0
20241011,152600,78276845,1727,1727,1727,1727,0
20241011,152500,78276845,1727,1727,1727,1727,0
20241011,152400,78276845,1727,1727,1727,1727,0
20241011,152300,78276845,1727,1727,1727,1727,0
20241011,152200,78276845,1727,1727,1727,1727,0
20241011,152100,78276845,1727,1727,1727,1727,0
20241011,152000,78276845,1727,1727,1727,1727,0
20241011,151900,78276845,1727,1726,1727,1726,3
20241011,151800,78271665,1716,1729,1729,1716,3
20241011,151700,78266493,1724,1724,1724,1724,0
20241011,151600,78266493,1724,1724,1724,1724,1
20241011,151500,78264769,1716,1716,1716,1716,1500
20241011,151400,75690769,1716,1716,1716,1716,0
20241011,151300,75690769,1716,1716,1716,1716,0
20241011,151200,75690769,1716,1715,1716,1715,338
20241011,151100,75110793,1715,1716,1716,1715,876
20241011,151000,73607641,1716,1716,1716,1716,0
20241011,150900,73607641,1716,1716,1716,1716,419
20241011,150800,72888637,1716,1716,1716,1716,0
20241011,150700,72888637,1716,1716,1716,1716,0
20241011,150600,72888637,1716,1716,1716,1716,2
20241011,150500,72885205,1716,1717,1717,1716,638
20241011,150400,71790391,1717,1717,1717,1717,0
20241011,150300,71790391,1717,1717,1717,1717,0
20241011,150200,71790391,1717,1717,1717,1717,0
20241011,150100,71790391,1717,1717,1717,1717,100
20241011,150000,71618691,1717,1717,1717,1717,2000
20241011,145900,68184691,1717,1720,1720,1717,10
20241011,145800,68167515,1717,1717,1717,1717,0
20241011,145700,68167515,1717,1717,1717,1717,0
20241011,145600,68167515,1717,1717,1717,1717,0
20241011,145500,68167515,1717,1717,1717,1717,0
20241011,145400,68167515,1717,1717,1717,1717,0
20241011,145300,68167515,1717,1717,1717,1717,0
20241011,145200,68167515,1717,1717,1717,1717,0
20241011,145100,68167515,1717,1717,1717,1717,0
20241011,145000,68167515,1717,1717,1717,1717,0
20241011,144900,68167515,1717,1717,1717,1717,0
20241011,144800,68167515,1717,1717,1717,1717,0
20241011,144700,68167515,1717,1717,1717,1717,0
20241011,144600,68167515,1717,1717,1717,1717,0
20241011,144500,68167515,1717,1717,1717,1717,0
20241011,144400,68167515,1717,1717,1717,1717,0
20241011,144300,68167515,1717,1717,1717,1717,0
20241011,144200,68167515,1717,1717,1717,1717,0
20241011,144100,68167515,1717,1717,1717,1717,0
20241011,144000,68167515,1717,1717,1717,1717,0
20241011,143900,68167515,1717,1717,1717,1717,0
20241011,143800,68167515,1717,1717,1717,1717,0
20241011,143700,68167515,1717,1717,1717,1717,0
20241011,143600,68167515,1717,1717,1717,1717,0
20241011,143500,68167515,1717,1717,1717,1717,205
20241011,143400,67815530,1717,1717,1717,1717,0
20241011,143300,67815530,1717,1717,1717,1717,0
20241011,143200,67815530,1717,1717,1717,1717,0
20241011,143100,67815530,1717,1717,1717,1717,0
20241011,143000,67815530,1717,1717,1717,1717,0
20241011,142900,67815530,1717,1717,1717,1717,0
20241011,142800,67815530,1717,1717,1717,1717,0
20241011,142700,67815530,1717,1718,1718,1717,682
20241011,142600,66644367,1727,1727,1727,1727,0
20241011,142500,66644367,1727,1721,1727,1718,1358
20241011,142400,64310085,1722,1722,1722,1722,100
20241011,142300,64137885,1722,1724,1724,1722,2375
20241011,142200,60046162,1724,1724,1724,1724,0
20241011,142100,60046162,1724,1724,1724,1724,437
20241011,142000,59292774,1724,1724,1724,1724,0
20241011,141900,59292774,1724,1731,1731,1724,818
20241011,141800,57882521,1724,1724,1724,1724,0
20241011,141700,57882521,1724,1724,1724,1724,0
20241011,141600,57882521,1724,1724,1724,1724,0
20241011,141500,57882521,1724,1724,1724,1724,0
20241011,141400,57882521,1724,1724,1724,1724,0
20241011,141300,57882521,1724,1724,1724,1724,0
20241011,141200,57882521,1724,1724,1724,1724,0
20241011,141100,57882521,1724,1724,1724,1724,0
20241011,141000,57882521,1724,1724,1724,1724,0
20241011,140900,57882521,1724,1724,1724,1724,0
20241011,140800,57882521,1724,1724,1724,1724,0
20241011,140700,57882521,1724,1724,1724,1724,0
20241011,140600,57882521,1724,1724,1724,1724,0
20241011,140500,57882521,1724,1724,1724,1724,0
20241011,140400,57882521,1724,1724,1724,1724,0
20241011,140300,57882521,1724,1724,1724,1724,0
20241011,140200,57882521,1724,1724,1724,1724,0
20241011,140100,57882521,1724,1724,1724,1724,0
20241011,140000,57882521,1724,1724,1724,1724,0
20241011,135900,57882521,1724,1724,1724,1724,1035
20241011,135800,56098181,1724,1724,1724,1724,0
20241011,135700,56098181,1724,1724,1724,1724,0
20241011,135600,56098181,1724,1724,1724,1724,0
20241011,135500,56098181,1724,1725,1732,1724,128
20241011,135400,55877362,1724,1726,1726,1724,318
20241011,135300,55328559,1726,1727,1727,1726,29
20241011,135200,55278477,1726,1726,1726,1726,0
20241011,135100,55278477,1726,1726,1726,1726,0
20241011,135000,55278477,1726,1726,1726,1726,0
20241011,134900,55278477,1726,1726,1726,1726,0
20241011,134800,55278477,1726,1726,1726,1726,864
20241011,134700,53787213,1726,1726,1726,1726,0
20241011,134600,53787213,1726,1726,1726,1726,0
20241011,134500,53787213,1726,1726,1726,1726,0
20241011,134400,53787213,1726,1726,1726,1726,0
20241011,134300,53787213,1726,1726,1726,1726,0
20241011,134200,53787213,1726,1726,1726,1726,0
20241011,134100,53787213,1726,1726,1726,1726,0
20241011,134000,53787213,1726,1726,1726,1726,0
20241011,133900,53787213,1726,1726,1726,1726,0
20241011,133800,53787213,1726,1726,1726,1726,0
20241011,133700,53787213,1726,1726,1726,1726,0
20241011,133600,53787213,1726,1726,1726,1726,0
20241011,133500,53787213,1726,1726,1726,1726,0
20241011,133400,53787213,1726,1726,1726,1726,22
20241011,133300,53749241,1726,1726,1726,1726,0
20241011,133200,53749241,1726,1726,1726,1726,0
20241011,133100,53749241,1726,1726,1726,1726,160
20241011,133000,53473081,1726,1726,1726,1726,22
20241011,132900,53435109,1726,1726,1726,1726,0
20241011,132800,53435109,1726,1726,1726,1726,0
20241011,132700,53435109,1726,1726,1726,1726,0
20241011,132600,53435109,1726,1726,1726,1726,0
20241011,132500,53435109,1726,1726,1726,1726,0
20241011,132400,53435109,1726,1726,1726,1726,0
20241011,132300,53435109,1726,1726,1726,1726,0
20241011,132200,53435109,1726,1726,1726,1726,0
20241011,132100,53435109,1726,1726,1726,1726,0
20241011,132000,53435109,1726,1726,1726,1726,0
20241011,131900,53435109,1726,1726,1726,1726,0
20241011,131800,53435109,1726,1726,1726,1726,0
20241011,131700,53435109,1726,1726,1726,1726,0
20241011,131600,53435109,1726,1726,1726,1726,0
20241011,131500,53435109,1726,1726,1726,1726,0
20241011,131400,53435109,1726,1726,1726,1726,356
20241011,131300,52820653,1726,1726,1726,1726,0
20241011,131200,52820653,1726,1726,1726,1726,0
20241011,131100,52820653,1726,1726,1726,1726,1
20241011,131000,52818927,1733,1732,1733,1732,356
20241011,130900,52202108,1732,1732,1732,1732,0
20241011,130800,52202108,1732,1732,1732,1732,0
20241011,130700,52202108,1732,1732,1732,1732,0
20241011,130600,52202108,1732,1732,1732,1732,0
20241011,130500,52202108,1732,1732,1732,1732,0
20241011,130400,52202108,1732,1732,1732,1732,0
20241011,130300,52202108,1732,1732,1732,1732,0
20241011,130200,52202108,1732,1732,1732,1732,0
20241011,130100,52202108,1732,1732,1732,1732,0
20241011,130000,52202108,1732,1732,1732,1732,0
20241011,125900,52202108,1732,1732,1732,1732,0
20241011,125800,52202108,1732,1732,1732,1732,0
20241011,125700,52202108,1732,1732,1732,1732,0
20241011,125600,52202108,1732,1732,1732,1732,0
20241011,125500,52202108,1732,1732,1732,1732,0
20241011,125400,52202108,1732,1732,1732,1732,1
20241011,125300,52200376,1726,1726,1726,1726,1000
20241011,125200,50474376,1726,1726,1726,1726,0
20241011,125100,50474376,1726,1726,1726,1726,0
20241011,125000,50474376,1726,1726,1726,1726,0
20241011,124900,50474376,1726,1726,1726,1726,0
20241011,124800,50474376,1726,1726,1726,1726,0
20241011,124700,50474376,1726,1726,1726,1726,764
20241011,124600,49155712,1726,1726,1726,1726,173
20241011,124500,48857114,1727,1727,1727,1727,100
20241011,124400,48684414,1727,1727,1727,1727,0
20241011,124300,48684414,1727,1727,1727,1727,0
20241011,124200,48684414,1727,1727,1727,1727,0
20241011,124100,48684414,1727,1727,1727,1727,0
20241011,124000,48684414,1727,1727,1727,1727,0
20241011,123900,48684414,1727,1727,1727,1727,0
20241011,123800,48684414,1727,1727,1727,1727,0
20241011,123700,48684414,1727,1727,1727,1727,0
20241011,123600,48684414,1727,1727,1727,1727,0
20241011,123500,48684414,1727,1727,1727,1727,173
20241011,123400,48385643,1733,1733,1733,1733,0
20241011,123300,48385643,1733,1733,1733,1727,9
20241011,123200,48370088,1727,1727,1727,1727,0
20241011,123100,48370088,1727,1727,1727,1727,0
20241011,123000,48370088,1727,1727,1727,1727,0
20241011,122900,48370088,1727,1727,1727,1727,173
20241011,122800,48071317,1727,1727,1727,1727,0
20241011,122700,48071317,1727,1727,1727,1727,10
20241011,122600,48054047,1728,1728,1728,1728,10
20241011,122500,48036767,1734,1734,1734,1734,0
20241011,122400,48036767,1734,1734,1734,1734,0
20241011,122300,48036767,1734,1734,1734,1734,0
20241011,122200,48036767,1734,1734,1734,1734,0
20241011,122100,48036767,1734,1734,1734,1734,0
20241011,122000,48036767,1734,1734,1734,1734,6
20241011,121900,48026363,1735,1735,1735,1735,0
20241011,121800,48026363,1735,1735,1735,1735,0
20241011,121700,48026363,1735,1735,1735,1735,0
20241011,121600,48026363,1735,1735,1735,1735,0
20241011,121500,48026363,1735,1735,1735,1735,0
20241011,121400,48026363,1735,1735,1735,1735,0
20241011,121300,48026363,1735,1735,1735,1735,0
20241011,121200,48026363,1735,1735,1735,1735,0
20241011,121100,48026363,1735,1735,1735,1735,0
20241011,121000,48026363,1735,1735,1735,1735,0
20241011,120900,48026363,1735,1735,1735,1735,1
20241011,120800,48024628,1727,1727,1727,1727,0
20241011,120700,48024628,1727,1727,1727,1727,0
20241011,120600,48024628,1727,1727,1727,1727,3111
20241011,120500,42651931,1727,1727,1727,1727,0
20241011,120400,42651931,1727,1727,1727,1727,7
20241011,120300,42639842,1727,1727,1727,1727,0
20241011,120200,42639842,1727,1727,1727,1727,0
20241011,120100,42639842,1727,1727,1727,1727,0
20241011,120000,42639842,1727,1727,1727,1727,1
20241011,115900,42638115,1735,1735,1735,1735,58
20241011,115800,42537485,1736,1736,1736,1736,0
20241011,115700,42537485,1736,1736,1736,1736,0
20241011,115600,42537485,1736,1736,1736,1736,0
20241011,115500,42537485,1736,1736,1736,1736,0
20241011,115400,42537485,1736,1736,1736,1736,0
20241011,115300,42537485,1736,1736,1736,1736,0
20241011,115200,42537485,1736,1736,1736,1736,0
20241011,115100,42537485,1736,1736,1736,1736,0
20241011,115000,42537485,1736,1735,1736,1735,476
20241011,114900,41711622,1737,1737,1737,1737,0
20241011,114800,41711622,1737,1737,1737,1737,0
20241011,114700,41711622,1737,1737,1737,1737,0
20241011,114600,41711622,1737,1737,1737,1737,0
20241011,114500,41711622,1737,1737,1737,1737,0
20241011,114400,41711622,1737,1737,1737,1737,0
20241011,114300,41711622,1737,1737,1737,1737,0
20241011,114200,41711622,1737,1737,1737,1737,0
20241011,114100,41711622,1737,1737,1737,1737,2
20241011,114000,41708148,1727,1727,1727,1727,0
20241011,113900,41708148,1727,1727,1727,1727,0
20241011,113800,41708148,1727,1727,1727,1727,0
20241011,113700,41708148,1727,1727,1727,1727,0
20241011,113600,41708148,1727,1727,1727,1727,0
20241011,113500,41708148,1727,1727,1727,1727,0
20241011,113400,41708148,1727,1727,1727,1727,0
20241011,113300,41708148,1727,1727,1727,1727,0
20241011,113200,41708148,1727,1727,1727,1727,0
20241011,113100,41708148,1727,1727,1727,1727,0
20241011,113000,41708148,1727,1727,1727,1727,346
20241011,112900,41110606,1727,1727,1727,1727,5
20241011,112800,41101971,1727,1727,1727,1727,0
20241011,112700,41101971,1727,1727,1727,1727,0
20241011,112600,41101971,1727,1727,1727,1727,0
20241011,112500,41101971,1727,1727,1727,1727,0
20241011,112400,41101971,1727,1727,1727,1727,0
20241011,112300,41101971,1727,1727,1727,1727,0
20241011,112200,41101971,1727,1727,1727,1727,1
20241011,112100,41100244,1727,1727,1727,1727,0
20241011,112000,41100244,1727,1727,1727,1727,0
20241011,111900,41100244,1727,1727,1727,1727,0
20241011,111800,41100244,1727,1727,1727,1727,0
20241011,111700,41100244,1727,1727,1727,1727,0
20241011,111600,41100244,1727,1727,1727,1727,0
20241011,111500,41100244,1727,1727,1727,1727,0
20241011,111400,41100244,1727,1727,1727,1727,1
20241011,111300,41098517,1731,1731,1731,1731,0
20241011,111200,41098517,1731,1731,1731,1731,0
20241011,111100,41098517,1731,1731,1731,1731,0
20241011,111000,41098517,1731,1731,1731,1731,0
20241011,110900,41098517,1731,1731,1731,1731,0
20241011,110800,41098517,1731,1731,1731,1731,0
20241011,110700,41098517,1731,1731,1731,1731,0
20241011,110600,41098517,1731,1731,1731,1731,0
20241011,110500,41098517,1731,1731,1731,1731,0
20241011,110400,41098517,1731,1731,1731,1731,0
20241011,110300,41098517,1731,1731,1731,1731,0
20241011,110200,41098517,1731,1731,1731,1731,35
20241011,110100,41037932,1725,1725,1725,1725,1
20241011,110000,41036207,1726,1724,1726,1724,1607
20241011,105900,38262527,1726,1726,1726,1725,195
20241011,105800,37926047,1726,1726,1726,1726,0
20241011,105700,37926047,1726,1728,1728,1726,480
20241011,105600,37096737,1728,1731,1731,1728,484
20241011,105500,36259051,1731,1733,1733,1731,1132
20241011,105400,34298496,1737,1737,1737,1737,0
20241011,105300,34298496,1737,1737,1737,1737,0
20241011,105200,34298496,1737,1737,1737,1737,0
20241011,105100,34298496,1737,1737,1737,1737,2
20241011,105000,34295022,1741,1741,1741,1741,0
20241011,104900,34295022,1741,1741,1741,1741,0
20241011,104800,34295022,1741,1741,1741,1741,0
20241011,104700,34295022,1741,1741,1741,1741,0
20241011,104600,34295022,1741,1741,1741,1741,1
20241011,104500,34293281,1737,1737,1737,1737,0
20241011,104400,34293281,1737,1734,1737,1734,976
20241011,104300,32600645,1738,1738,1738,1738,269
20241011,104200,32133123,1738,1738,1738,1738,0
20241011,104100,32133123,1738,1738,1738,1738,0
20241011,104000,32133123,1738,1738,1738,1738,0
20241011,103900,32133123,1738,1738,1738,1738,0
20241011,103800,32133123,1738,1738,1738,1738,0
20241011,103700,32133123,1738,1737,1738,1737,731
20241011,103600,30862740,1737,1737,1737,1737,0
20241011,103500,30862740,1737,1737,1737,1737,0
20241011,103400,30862740,1737,1737,1737,1737,0
20241011,103300,30862740,1737,1737,1737,1737,0
20241011,103200,30862740,1737,1737,1737,1737,0
20241011,103100,30862740,1737,1737,1737,1737,0
20241011,103000,30862740,1737,1737,1737,1737,0
20241011,102900,30862740,1737,1737,1737,1737,1
20241011,102800,30861003,1738,1738,1738,1738,0
20241011,102700,30861003,1738,1738,1738,1738,0
20241011,102600,30861003,1738,1738,1738,1738,0
20241011,102500,30861003,1738,1738,1738,1738,0
20241011,102400,30861003,1738,1738,1738,1738,0
20241011,102300,30861003,1738,1738,1738,1738,0
20241011,102200,30861003,1738,1738,1738,1738,0
20241011,102100,30861003,1738,1738,1738,1738,0
20241011,102000,30861003,1738,1738,1738,1738,1
20241011,101900,30859265,1738,1738,1738,1738,137
20241011,101800,30621159,1733,1733,1733,1733,1
20241011,101700,30619426,1741,1740,1742,1740,2138
20241011,101600,26897128,1740,1740,1740,1740,1
20241011,101500,26895388,1742,1742,1742,1742,60
20241011,101400,26790868,1743,1743,1743,1743,0
20241011,101300,26790868,1743,1739,1743,1739,52
20241011,101200,26700436,1732,1732,1732,1732,0
20241011,101100,26700436,1732,1732,1732,1732,0
20241011,101000,26700436,1732,1732,1732,1732,0
20241011,100900,26700436,1732,1732,1732,1732,0
20241011,100800,26700436,1732,1732,1732,1732,0
20241011,100700,26700436,1732,1732,1732,1732,4
20241011,100600,26693508,1732,1732,1732,1732,0
20241011,100500,26693508,1732,1732,1732,1732,0
20241011,100400,26693508,1732,1743,1743,1732,2
20241011,100300,26690033,1744,1744,1744,1744,1
20241011,100200,26688289,1746,1746,1746,1735,503
20241011,100100,25815551,1735,1735,1735,1735,220
20241011,100000,25433851,1732,1732,1732,1732,0
20241011,095900,25433851,1732,1732,1732,1732,0
20241011,095800,25433851,1732,1732,1732,1732,0
20241011,095700,25433851,1732,1732,1732,1732,0
20241011,095600,25433851,1732,1737,1737,1732,192
20241011,095500,25100738,1737,1737,1737,1737,0
20241011,095400,25100738,1737,1737,1737,1737,0
20241011,095300,25100738,1737,1737,1737,1737,1
20241011,095200,25099001,1737,1737,1737,1737,0
20241011,095100,25099001,1737,1737,1737,1737,0
20241011,095000,25099001,1737,1737,1737,1737,0
20241011,094900,25099001,1737,1737,1737,1737,30
20241011,094800,25046891,1737,1737,1737,1737,3
20241011,094700,25041680,1737,1737,1737,1737,0
20241011,094600,25041680,1737,1737,1737,1737,0
20241011,094500,25041680,1737,1737,1737,1737,0
20241011,094400,25041680,1737,1737,1737,1737,1
20241011,094300,25039943,1745,1745,1745,1745,0
20241011,094200,25039943,1745,1745,1745,1745,1
20241011,094100,25038198,1733,1733,1733,1733,0
20241011,094000,25038198,1733,1733,1733,1733,0
20241011,093900,25038198,1733,1733,1733,1733,7
20241011,093800,25026067,1740,1736,1740,1736,587
20241011,093700,24004719,1736,1736,1736,1736,0
20241011,093600,24004719,1736,1736,1736,1736,1
20241011,093500,24002983,1745,1745,1745,1745,219
20241011,093400,23620828,1747,1742,1747,1742,2950
20241011,093300,18473043,1738,1738,1738,1738,0
20241011,093200,18473043,1738,1738,1738,1738,0
20241011,093100,18473043,1738,1738,1738,1738,0
20241011,093000,18473043,1738,1738,1738,1738,0
20241011,092900,18473043,1738,1738,1738,1738,1800
20241011,092800,15344643,1733,1733,1733,1733,1
20241011,092700,15342910,1747,1746,1748,1746,1065
20241011,092600,13482375,1747,1747,1747,1747,0
20241011,092500,13482375,1747,1747,1747,1747,0
20241011,092400,13482375,1747,1744,1747,1744,1007
20241011,092300,11723859,1728,1728,1728,1728,0
20241011,092200,11723859,1728,1728,1728,1728,1
20241011,092100,11722131,1725,1725,1725,1725,1
20241011,092000,11720406,1747,1731,1747,1731,810
20241011,091900,10313729,1722,1722,1722,1722,0
20241011,091800,10313729,1722,1725,1725,1722,209
20241011,091700,9953763,1725,1726,1726,1725,500
20241011,091600,9091258,1730,1730,1730,1730,0
20241011,091500,9091258,1730,1730,1730,1728,195
20241011,091400,8754258,1730,1730,1730,1730,0
20241011,091300,8754258,1730,1730,1730,1730,0
20241011,091200,8754258,1730,1730,1730,1730,0
20241011,091100,8754258,1730,1730,1730,1730,61
20241011,091000,8648728,1730,1730,1730,1730,0
20241011,090900,8648728,1730,1730,1730,1730,19
20241011,090800,8615858,1730,1730,1730,1730,212
20241011,090700,8249098,1730,1730,1730,1730,0
20241011,090600,8249098,1730,1730,1730,1730,0
20241011,090500,8249098,1730,1731,1731,1730,613
20241011,090400,7188283,1730,1730,1730,1730,1987
20241011,090300,3750773,1734,1734,1734,1734,0
20241011,090200,3750773,1734,1734,1734,1734,301
20241011,090100,3228839,1727,1723,1727,1723,1160
20241011,090000,1226465,1723,1720,1723,1717,713