stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,212600,9731357705,1810,1810,1810,1810,28422
20241021,212500,9731357705,1810,1810,1810,1810,0
20241021,212400,9731357705,1810,1810,1810,1810,0
20241021,212300,9731357705,1810,1810,1810,1810,0
20241021,212200,9731357705,1810,1810,1810,1810,0
20241021,212100,9731357705,1810,1810,1810,1810,0
20241021,212000,9731357705,1810,1810,1810,1810,0
20241021,211900,9731357705,1810,1810,1810,1810,0
20241021,211800,9731357705,1810,1810,1810,1810,0
20241021,211700,9731357705,1810,1810,1810,1810,0
20241021,211600,9731357705,1810,1810,1810,1810,0
20241021,211500,9731357705,1810,1810,1810,1810,0
20241021,211400,9731357705,1810,1810,1810,1810,0
20241021,211300,9731357705,1810,1810,1810,1810,0
20241021,211200,9731357705,1810,1810,1810,1810,0
20241021,211100,9731357705,1810,1810,1810,1810,0
20241021,211000,9731357705,1810,1810,1810,1810,0
20241021,210900,9731357705,1810,1810,1810,1810,0
20241021,210800,9731357705,1810,1810,1810,1810,0
20241021,210700,9731357705,1810,1810,1810,1810,0
20241021,210600,9731357705,1810,1810,1810,1810,0
20241021,210500,9731357705,1810,1810,1810,1810,0
20241021,210400,9731357705,1810,1810,1810,1810,0
20241021,210300,9731357705,1810,1810,1810,1810,0
20241021,210200,9731357705,1810,1810,1810,1810,0
20241021,210100,9731357705,1810,1810,1810,1810,0
20241021,210000,9731357705,1810,1810,1810,1810,0
20241021,205900,9731357705,1810,1810,1810,1810,0
20241021,205800,9731357705,1810,1810,1810,1810,0
20241021,205700,9731357705,1810,1810,1810,1810,0
20241021,205600,9731357705,1810,1810,1810,1810,28422
20241021,205500,9731357705,1810,1810,1810,1810,0
20241021,205400,9731357705,1810,1810,1810,1810,0
20241021,205300,9731357705,1810,1810,1810,1810,0
20241021,205200,9731357705,1810,1810,1810,1810,0
20241021,205100,9731357705,1810,1810,1810,1810,0
20241021,205000,9731357705,1810,1810,1810,1810,0
20241021,204900,9731357705,1810,1810,1810,1810,0
20241021,204800,9731357705,1810,1810,1810,1810,0
20241021,204700,9731357705,1810,1810,1810,1810,0
20241021,204600,9731357705,1810,1810,1810,1810,0
20241021,204500,9731357705,1810,1810,1810,1810,0
20241021,204400,9731357705,1810,1810,1810,1810,0
20241021,204300,9731357705,1810,1810,1810,1810,0
20241021,204200,9731357705,1810,1810,1810,1810,0
20241021,204100,9731357705,1810,1810,1810,1810,0
20241021,204000,9731357705,1810,1810,1810,1810,0
20241021,203900,9731357705,1810,1810,1810,1810,0
20241021,203800,9731357705,1810,1810,1810,1810,0
20241021,203700,9731357705,1810,1810,1810,1810,0
20241021,203600,9731357705,1810,1810,1810,1810,0
20241021,203500,9731357705,1810,1810,1810,1810,0
20241021,203400,9731357705,1810,1810,1810,1810,0
20241021,203300,9731357705,1810,1810,1810,1810,0
20241021,203200,9731357705,1810,1810,1810,1810,0
20241021,203100,9731357705,1810,1810,1810,1810,0
20241021,203000,9731357705,1810,1810,1810,1810,0
20241021,202900,9731357705,1810,1810,1810,1810,0
20241021,202800,9731357705,1810,1810,1810,1810,0
20241021,202700,9731357705,1810,1810,1810,1810,0
20241021,202600,9731357705,1810,1810,1810,1810,28422
20241021,202500,9731357705,1810,1810,1810,1810,0
20241021,202400,9731357705,1810,1810,1810,1810,0
20241021,202300,9731357705,1810,1810,1810,1810,0
20241021,202200,9731357705,1810,1810,1810,1810,0
20241021,202100,9731357705,1810,1810,1810,1810,0
20241021,202000,9731357705,1810,1810,1810,1810,0
20241021,201900,9731357705,1810,1810,1810,1810,0
20241021,201800,9731357705,1810,1810,1810,1810,0
20241021,201700,9731357705,1810,1810,1810,1810,0
20241021,201600,9731357705,1810,1810,1810,1810,0
20241021,201500,9731357705,1810,1810,1810,1810,0
20241021,201400,9731357705,1810,1810,1810,1810,0
20241021,201300,9731357705,1810,1810,1810,1810,0
20241021,201200,9731357705,1810,1810,1810,1810,0
20241021,201100,9731357705,1810,1810,1810,1810,0
20241021,201000,9731357705,1810,1810,1810,1810,0
20241021,200900,9731357705,1810,1810,1810,1810,0
20241021,200800,9731357705,1810,1810,1810,1810,0
20241021,200700,9731357705,1810,1810,1810,1810,0
20241021,200600,9731357705,1810,1810,1810,1810,0
20241021,200500,9731357705,1810,1810,1810,1810,0
20241021,200400,9731357705,1810,1810,1810,1810,0
20241021,200300,9731357705,1810,1810,1810,1810,0
20241021,200200,9731357705,1810,1810,1810,1810,0
20241021,200100,9731357705,1810,1810,1810,1810,0
20241021,200000,9731357705,1810,1810,1810,1810,0
20241021,195900,9731357705,1810,1810,1810,1810,0
20241021,195800,9731357705,1810,1810,1810,1810,0
20241021,195700,9731357705,1810,1810,1810,1810,0
20241021,195600,9731357705,1810,1810,1810,1810,28422
20241021,195500,9731357705,1810,1810,1810,1810,0
20241021,195400,9731357705,1810,1810,1810,1810,0
20241021,195300,9731357705,1810,1810,1810,1810,0
20241021,195200,9731357705,1810,1810,1810,1810,0
20241021,195100,9731357705,1810,1810,1810,1810,0
20241021,195000,9731357705,1810,1810,1810,1810,0
20241021,194900,9731357705,1810,1810,1810,1810,0
20241021,194800,9731357705,1810,1810,1810,1810,0
20241021,194700,9731357705,1810,1810,1810,1810,0
20241021,194600,9731357705,1810,1810,1810,1810,0
20241021,194500,9731357705,1810,1810,1810,1810,0
20241021,194400,9731357705,1810,1810,1810,1810,0
20241021,194300,9731357705,1810,1810,1810,1810,0
20241021,194200,9731357705,1810,1810,1810,1810,0
20241021,194100,9731357705,1810,1810,1810,1810,0
20241021,194000,9731357705,1810,1810,1810,1810,0
20241021,193900,9731357705,1810,1810,1810,1810,0
20241021,193800,9731357705,1810,1810,1810,1810,0
20241021,193700,9731357705,1810,1810,1810,1810,0
20241021,193600,9731357705,1810,1810,1810,1810,0
20241021,193500,9731357705,1810,1810,1810,1810,0
20241021,193400,9731357705,1810,1810,1810,1810,0
20241021,193300,9731357705,1810,1810,1810,1810,0
20241021,193200,9731357705,1810,1810,1810,1810,0
20241021,193100,9731357705,1810,1810,1810,1810,0
20241021,193000,9731357705,1810,1810,1810,1810,0
20241021,192900,9731357705,1810,1810,1810,1810,0
20241021,192800,9731357705,1810,1810,1810,1810,0
20241021,192700,9731357705,1810,1810,1810,1810,0
20241021,192600,9731357705,1810,1810,1810,1810,28422
20241021,192500,9731357705,1810,1810,1810,1810,0
20241021,192400,9731357705,1810,1810,1810,1810,0
20241021,192300,9731357705,1810,1810,1810,1810,0
20241021,192200,9731357705,1810,1810,1810,1810,0
20241021,192100,9731357705,1810,1810,1810,1810,0
20241021,192000,9731357705,1810,1810,1810,1810,0
20241021,191900,9731357705,1810,1810,1810,1810,0
20241021,191800,9731357705,1810,1810,1810,1810,0
20241021,191700,9731357705,1810,1810,1810,1810,0
20241021,191600,9731357705,1810,1810,1810,1810,0
20241021,191500,9731357705,1810,1810,1810,1810,0
20241021,191400,9731357705,1810,1810,1810,1810,0
20241021,191300,9731357705,1810,1810,1810,1810,0
20241021,191200,9731357705,1810,1810,1810,1810,0
20241021,191100,9731357705,1810,1810,1810,1810,0
20241021,191000,9731357705,1810,1810,1810,1810,0
20241021,190900,9731357705,1810,1810,1810,1810,0
20241021,190800,9731357705,1810,1810,1810,1810,0
20241021,190700,9731357705,1810,1810,1810,1810,0
20241021,190600,9731357705,1810,1810,1810,1810,0
20241021,190500,9731357705,1810,1810,1810,1810,0
20241021,190400,9731357705,1810,1810,1810,1810,0
20241021,190300,9731357705,1810,1810,1810,1810,0
20241021,190200,9731357705,1810,1810,1810,1810,0
20241021,190100,9731357705,1810,1810,1810,1810,0
20241021,190000,9731357705,1810,1810,1810,1810,0
20241021,185900,9731357705,1810,1810,1810,1810,0
20241021,185800,9731357705,1810,1810,1810,1810,0
20241021,185700,9731357705,1810,1810,1810,1810,0
20241021,185600,9731357705,1810,1810,1810,1810,28422
20241021,185500,9731357705,1810,1810,1810,1810,0
20241021,185400,9731357705,1810,1810,1810,1810,0
20241021,185300,9731357705,1810,1810,1810,1810,0
20241021,185200,9731357705,1810,1810,1810,1810,0
20241021,185100,9731357705,1810,1810,1810,1810,0
20241021,185000,9731357705,1810,1810,1810,1810,0
20241021,184900,9731357705,1810,1810,1810,1810,0
20241021,184800,9731357705,1810,1810,1810,1810,0
20241021,184700,9731357705,1810,1810,1810,1810,0
20241021,184600,9731357705,1810,1810,1810,1810,0
20241021,184500,9731357705,1810,1810,1810,1810,0
20241021,184400,9731357705,1810,1810,1810,1810,0
20241021,184300,9731357705,1810,1810,1810,1810,0
20241021,184200,9731357705,1810,1810,1810,1810,0
20241021,184100,9731357705,1810,1810,1810,1810,0
20241021,184000,9731357705,1810,1810,1810,1810,0
20241021,183900,9731357705,1810,1810,1810,1810,0
20241021,183800,9731357705,1810,1810,1810,1810,0
20241021,183700,9731357705,1810,1810,1810,1810,0
20241021,183600,9731357705,1810,1810,1810,1810,0
20241021,183500,9731357705,1810,1810,1810,1810,0
20241021,183400,9731357705,1810,1810,1810,1810,0
20241021,183300,9731357705,1810,1810,1810,1810,0
20241021,183200,9731357705,1810,1810,1810,1810,0
20241021,183100,9731357705,1810,1810,1810,1810,0
20241021,183000,9731357705,1810,1810,1810,1810,0
20241021,182900,9731357705,1810,1810,1810,1810,0
20241021,182800,9731357705,1810,1810,1810,1810,0
20241021,182700,9731357705,1810,1810,1810,1810,0
20241021,182600,9731357705,1810,1810,1810,1810,28422
20241021,182500,9731357705,1810,1810,1810,1810,0
20241021,182400,9731357705,1810,1810,1810,1810,0
20241021,182300,9731357705,1810,1810,1810,1810,0
20241021,182200,9731357705,1810,1810,1810,1810,0
20241021,182100,9731357705,1810,1810,1810,1810,0
20241021,182000,9731357705,1810,1810,1810,1810,0
20241021,181900,9731357705,1810,1810,1810,1810,0
20241021,181800,9731357705,1810,1810,1810,1810,0
20241021,181700,9731357705,1810,1810,1810,1810,0
20241021,181600,9731357705,1810,1810,1810,1810,0
20241021,181500,9731357705,1810,1810,1810,1810,0
20241021,181400,9731357705,1810,1810,1810,1810,0
20241021,181300,9731357705,1810,1810,1810,1810,0
20241021,181200,9731357705,1810,1810,1810,1810,0
20241021,181100,9731357705,1810,1810,1810,1810,0
20241021,181000,9731357705,1810,1810,1810,1810,0
20241021,180900,9731357705,1810,1810,1810,1810,0
20241021,180800,9731357705,1810,1810,1810,1810,0
20241021,180700,9731357705,1810,1810,1810,1810,0
20241021,180600,9731357705,1810,1810,1810,1810,0
20241021,180500,9731357705,1810,1810,1810,1810,0
20241021,180400,9731357705,1810,1810,1810,1810,0
20241021,180300,9731357705,1810,1810,1810,1810,0
20241021,180200,9731357705,1810,1810,1810,1810,0
20241021,180100,9731357705,1810,1810,1810,1810,0
20241021,180000,9731357705,1810,1810,1810,1810,0
20241021,175900,9731357705,1810,1810,1810,1810,0
20241021,175800,9731357705,1810,1810,1810,1810,0
20241021,175700,9731357705,1810,1810,1810,1810,0
20241021,175600,9731357705,1810,1810,1810,1810,28422
20241021,175500,9731357705,1810,1810,1810,1810,0
20241021,175400,9731357705,1810,1810,1810,1810,0
20241021,175300,9731357705,1810,1810,1810,1810,0
20241021,175200,9731357705,1810,1810,1810,1810,0
20241021,175100,9731357705,1810,1810,1810,1810,0
20241021,175000,9731357705,1810,1810,1810,1810,0
20241021,174900,9731357705,1810,1810,1810,1810,0
20241021,174800,9731357705,1810,1810,1810,1810,0
20241021,174700,9731357705,1810,1810,1810,1810,0
20241021,174600,9731357705,1810,1810,1810,1810,0
20241021,174500,9731357705,1810,1810,1810,1810,0
20241021,174400,9731357705,1810,1810,1810,1810,0
20241021,174300,9731357705,1810,1810,1810,1810,0
20241021,174200,9731357705,1810,1810,1810,1810,0
20241021,174100,9731357705,1810,1810,1810,1810,0
20241021,174000,9731357705,1810,1810,1810,1810,0
20241021,173900,9731357705,1810,1810,1810,1810,0
20241021,173800,9731357705,1810,1810,1810,1810,0
20241021,173700,9731357705,1810,1810,1810,1810,0
20241021,173600,9731357705,1810,1810,1810,1810,0
20241021,173500,9731357705,1810,1810,1810,1810,0
20241021,173400,9731357705,1810,1810,1810,1810,0
20241021,173300,9731357705,1810,1810,1810,1810,0
20241021,173200,9731357705,1810,1810,1810,1810,0
20241021,173100,9731357705,1810,1810,1810,1810,0
20241021,173000,9731357705,1810,1810,1810,1810,0
20241021,172900,9731357705,1810,1810,1810,1810,0
20241021,172800,9731357705,1810,1810,1810,1810,0
20241021,172700,9731357705,1810,1810,1810,1810,0
20241021,172600,9731357705,1810,1810,1810,1810,28422
20241021,172500,9731357705,1810,1810,1810,1810,0
20241021,172400,9731357705,1810,1810,1810,1810,0
20241021,172300,9731357705,1810,1810,1810,1810,0
20241021,172200,9731357705,1810,1810,1810,1810,0
20241021,172100,9731357705,1810,1810,1810,1810,0
20241021,172000,9731357705,1810,1810,1810,1810,0
20241021,171900,9731357705,1810,1810,1810,1810,0
20241021,171800,9731357705,1810,1810,1810,1810,0
20241021,171700,9731357705,1810,1810,1810,1810,0
20241021,171600,9731357705,1810,1810,1810,1810,0
20241021,171500,9731357705,1810,1810,1810,1810,0
20241021,171400,9731357705,1810,1810,1810,1810,0
20241021,171300,9731357705,1810,1810,1810,1810,0
20241021,171200,9731357705,1810,1810,1810,1810,0
20241021,171100,9731357705,1810,1810,1810,1810,0
20241021,171000,9731357705,1810,1810,1810,1810,0
20241021,170900,9731357705,1810,1810,1810,1810,0
20241021,170800,9731357705,1810,1810,1810,1810,0
20241021,170700,9731357705,1810,1810,1810,1810,0
20241021,170600,9731357705,1810,1810,1810,1810,0
20241021,170500,9731357705,1810,1810,1810,1810,0
20241021,170400,9731357705,1810,1810,1810,1810,0
20241021,170300,9731357705,1810,1810,1810,1810,0
20241021,170200,9731357705,1810,1810,1810,1810,0
20241021,170100,9731357705,1810,1810,1810,1810,0
20241021,170000,9731357705,1810,1810,1810,1810,0
20241021,165900,9731357705,1810,1810,1810,1810,0
20241021,165800,9731357705,1810,1810,1810,1810,0
20241021,165700,9731357705,1810,1810,1810,1810,0
20241021,165600,9731357705,1810,1810,1810,1810,28422
20241021,165500,9731357705,1810,1810,1810,1810,0
20241021,165400,9731357705,1810,1810,1810,1810,0
20241021,165300,9731357705,1810,1810,1810,1810,0
20241021,165200,9731357705,1810,1810,1810,1810,0
20241021,165100,9731357705,1810,1810,1810,1810,0
20241021,165000,9731357705,1810,1810,1810,1810,0
20241021,164900,9731357705,1810,1810,1810,1810,0
20241021,164800,9731357705,1810,1810,1810,1810,0
20241021,164700,9731357705,1810,1810,1810,1810,0
20241021,164600,9731357705,1810,1810,1810,1810,0
20241021,164500,9731357705,1810,1810,1810,1810,0
20241021,164400,9731357705,1810,1810,1810,1810,0
20241021,164300,9731357705,1810,1810,1810,1810,0
20241021,164200,9731357705,1810,1810,1810,1810,0
20241021,164100,9731357705,1810,1810,1810,1810,0
20241021,164000,9731357705,1810,1810,1810,1810,0
20241021,163900,9731357705,1810,1810,1810,1810,0
20241021,163800,9731357705,1810,1810,1810,1810,0
20241021,163700,9731357705,1810,1810,1810,1810,0
20241021,163600,9731357705,1810,1810,1810,1810,0
20241021,163500,9731357705,1810,1810,1810,1810,0
20241021,163400,9731357705,1810,1810,1810,1810,0
20241021,163300,9731357705,1810,1810,1810,1810,0
20241021,163200,9731357705,1810,1810,1810,1810,0
20241021,163100,9731357705,1810,1810,1810,1810,0
20241021,163000,9731357705,1810,1810,1810,1810,0
20241021,162900,9731357705,1810,1810,1810,1810,0
20241021,162800,9731357705,1810,1810,1810,1810,0
20241021,162700,9731357705,1810,1810,1810,1810,0
20241021,162600,9731357705,1810,1810,1810,1810,28422
20241021,162500,9731357705,1810,1810,1810,1810,0
20241021,162400,9731357705,1810,1810,1810,1810,0
20241021,162300,9731357705,1810,1810,1810,1810,0
20241021,162200,9731357705,1810,1810,1810,1810,0
20241021,162100,9731357705,1810,1810,1810,1810,0
20241021,162000,9731357705,1810,1810,1810,1810,0
20241021,161900,9731357705,1810,1810,1810,1810,0
20241021,161800,9731357705,1810,1810,1810,1810,0
20241021,161700,9731357705,1810,1810,1810,1810,0
20241021,161600,9731357705,1810,1810,1810,1810,0
20241021,161500,9731357705,1810,1810,1810,1810,0
20241021,161400,9731357705,1810,1810,1810,1810,0
20241021,161300,9731357705,1810,1810,1810,1810,0
20241021,161200,9731357705,1810,1810,1810,1810,0
20241021,161100,9731357705,1810,1810,1810,1810,0
20241021,161000,9731357705,1810,1810,1810,1810,0
20241021,160900,9731357705,1810,1810,1810,1810,0
20241021,160800,9731357705,1810,1810,1810,1810,0
20241021,160700,9731357705,1810,1810,1810,1810,0
20241021,160600,9731357705,1810,1810,1810,1810,0
20241021,160500,9731357705,1810,1810,1810,1810,0
20241021,160400,9731357705,1810,1810,1810,1810,0
20241021,160300,9731357705,1810,1810,1810,1810,0
20241021,160200,9731357705,1810,1810,1810,1810,0
20241021,160100,9731357705,1810,1810,1810,1810,0
20241021,160000,9731357705,1810,1810,1810,1810,0
20241021,155900,9731357705,1810,1810,1810,1810,0
20241021,155800,9731357705,1810,1810,1810,1810,0
20241021,155700,9731357705,1810,1810,1810,1810,0
20241021,155600,9731357705,1810,1810,1810,1810,28422
20241021,155500,9731357705,1810,1810,1810,1810,0
20241021,155400,9731357705,1810,1810,1810,1810,0
20241021,155300,9731357705,1810,1810,1810,1810,0
20241021,155200,9731357705,1810,1810,1810,1810,0
20241021,155100,9731357705,1810,1810,1810,1810,0
20241021,155000,9731357705,1810,1810,1810,1810,0
20241021,154900,9731357705,1810,1810,1810,1810,0
20241021,154800,9731357705,1810,1810,1810,1810,0
20241021,154700,9731357705,1810,1810,1810,1810,0
20241021,154600,9731357705,1810,1810,1810,1810,0
20241021,154500,9731357705,1810,1810,1810,1810,0
20241021,154400,9731357705,1810,1810,1810,1810,0
20241021,154300,9731357705,1810,1810,1810,1810,0
20241021,154200,9731357705,1810,1810,1810,1810,0
20241021,154100,9731357705,1810,1810,1810,1810,0
20241021,154000,9731357705,1810,1810,1810,1810,0
20241021,153900,9731357705,1810,1810,1810,1810,0
20241021,153800,9731357705,1810,1810,1810,1810,0
20241021,153700,9731357705,1810,1810,1810,1810,0
20241021,153600,9731357705,1810,1810,1810,1810,0
20241021,153500,9731357705,1810,1810,1810,1810,0
20241021,153400,9731357705,1810,1810,1810,1810,0
20241021,153300,9731357705,1810,1810,1810,1810,0
20241021,153200,9731357705,1810,1810,1810,1810,0
20241021,153100,9731357705,1810,1810,1810,1810,0
20241021,153000,9731357705,1810,1810,1810,1810,28422
20241021,152900,9679913885,1814,1814,1814,1814,0
20241021,152800,9679913885,1814,1814,1814,1814,0
20241021,152700,9679913885,1814,1814,1814,1814,0
20241021,152600,9679913885,1814,1814,1814,1814,0
20241021,152500,9679913885,1814,1814,1814,1814,0
20241021,152400,9679913885,1814,1814,1814,1814,0
20241021,152300,9679913885,1814,1814,1814,1814,0
20241021,152200,9679913885,1814,1814,1814,1814,0
20241021,152100,9679913885,1814,1814,1814,1814,0
20241021,152000,9679913885,1814,1814,1814,1814,0
20241021,151900,9679913885,1814,1782,1814,1782,14308
20241021,151800,9654169149,1789,1782,1790,1781,10717
20241021,151700,9635063470,1792,1811,1811,1782,12986
20241021,151600,9611716644,1806,1788,1822,1785,28554
20241021,151500,9560053263,1785,1789,1789,1771,6592
20241021,151400,9548284489,1784,1795,1795,1781,8450
20241021,151300,9533157475,1782,1769,1800,1763,20251
20241021,151200,9497074681,1773,1762,1773,1760,21110
20241021,151100,9459814012,1761,1779,1785,1761,25746
20241021,151000,9414195329,1780,1793,1795,1780,5535
20241021,150900,9404308489,1793,1794,1796,1785,12854
20241021,150800,9381319148,1795,1812,1813,1795,12217
20241021,150700,9359284653,1810,1824,1834,1807,19042
20241021,150600,9324628994,1830,1819,1840,1815,33228
20241021,150500,9263938752,1823,1805,1823,1805,8414
20241021,150400,9248674399,1812,1780,1845,1780,30656
20241021,150300,9193440247,1780,1825,1828,1777,49276
20241021,150200,9105110590,1816,1848,1868,1808,62921
20241021,150100,8988962510,1864,1798,1864,1798,147386
20241021,150000,8716895632,1799,1757,1800,1756,30340
20241021,145900,8662704310,1756,1757,1758,1754,11710
20241021,145800,8642142065,1756,1773,1773,1756,9992
20241021,145700,8624512383,1771,1774,1776,1770,14470
20241021,145600,8598895931,1777,1778,1778,1767,8853
20241021,145500,8583213605,1778,1782,1782,1778,3178
20241021,145400,8577555862,1782,1784,1788,1780,8414
20241021,145300,8562570023,1784,1792,1792,1783,14139
20241021,145200,8537273065,1792,1797,1797,1791,10779
20241021,145100,8517932524,1797,1798,1800,1797,3594
20241021,145000,8511467550,1798,1799,1799,1798,2429
20241021,144900,8507098985,1800,1801,1805,1799,6376
20241021,144800,8495621097,1801,1791,1817,1791,16246
20241021,144700,8466409910,1791,1797,1799,1791,23212
20241021,144600,8424796707,1794,1820,1820,1791,34951
20241021,144500,8361662834,1819,1843,1843,1818,18756
20241021,144400,8327366496,1846,1829,1855,1829,16545
20241021,144300,8296905246,1829,1830,1838,1829,7426
20241021,144200,8283307768,1830,1832,1835,1830,11012
20241021,144100,8263137403,1832,1827,1845,1818,20044
20241021,144000,8226402936,1831,1831,1835,1818,15089
20241021,143900,8198799210,1826,1820,1841,1820,7764
20241021,143800,8184602604,1819,1830,1840,1817,19254
20241021,143700,8149452252,1829,1846,1860,1825,35365
20241021,143600,8084265511,1845,1841,1876,1831,65052
20241021,143500,7963577140,1849,1912,1912,1784,177392
20241021,143400,7633039607,1912,1913,1969,1910,66951
20241021,143300,7503995856,1919,1969,1969,1885,102460
20241021,143200,7305574721,1958,1963,1970,1955,32675
20241021,143100,7241415514,1963,1950,1970,1940,40599
20241021,143000,7161694322,1950,1968,1969,1938,50236
20241021,142900,7063259555,1968,1973,1973,1962,32799
20241021,142800,6998729383,1971,1965,1973,1959,43254
20241021,142700,6913650746,1965,1964,1973,1957,66118
20241021,142600,6783619074,1964,1960,1965,1955,67705
20241021,142500,6650907620,1961,1954,1961,1954,27411
20241021,142400,6597227534,1957,1949,1960,1949,19142
20241021,142300,6559782874,1949,1950,1959,1945,28165
20241021,142200,6504718923,1950,1941,1957,1941,23441
20241021,142100,6458992259,1949,1958,1958,1932,39786
20241021,142000,6381480165,1958,1954,1960,1950,29772
20241021,141900,6323224905,1958,1951,1959,1945,39966
20241021,141800,6245158042,1951,1948,1952,1946,41810
20241021,141700,6163619521,1950,1950,1951,1945,39578
20241021,141600,6086461843,1950,1949,1953,1936,22293
20241021,141500,6043103613,1953,1947,1953,1942,35367
20241021,141400,5974236185,1947,1943,1947,1938,20768
20241021,141300,5933851121,1943,1943,1945,1935,26968
20241021,141200,5881480722,1943,1925,1943,1924,35298
20241021,141100,5813058958,1925,1940,1954,1921,55182
20241021,141000,5706267571,1938,1930,1972,1928,122283
20241021,140900,5467450277,1934,1928,1934,1921,13243
20241021,140800,5441896876,1928,1925,1932,1921,7388
20241021,140700,5427652680,1922,1921,1924,1918,1570
20241021,140600,5424635999,1920,1913,1920,1913,3428
20241021,140500,5418064197,1920,1920,1920,1912,1206
20241021,140400,5415756590,1920,1918,1920,1918,241
20241021,140300,5415294040,1911,1920,1920,1910,3045
20241021,140200,5409460884,1928,1915,1930,1915,7683
20241021,140100,5394699430,1915,1908,1915,1907,6311
20241021,140000,5382650514,1907,1911,1912,1905,2147
20241021,135900,5378552679,1911,1902,1913,1902,5556
20241021,135800,5367948926,1902,1900,1902,1900,2378
20241021,135700,5363430712,1900,1894,1904,1894,404
20241021,135600,5362664021,1904,1894,1904,1891,3382
20241021,135500,5356248295,1901,1890,1903,1890,10592
20241021,135400,5336123527,1890,1890,1899,1890,248
20241021,135300,5335653574,1899,1887,1899,1887,2174
20241021,135200,5331549211,1887,1890,1890,1887,4749
20241021,135100,5322582146,1895,1889,1895,1887,2468
20241021,135000,5317922012,1888,1894,1895,1888,3626
20241021,134900,5311058665,1894,1895,1895,1894,2711
20241021,134800,5305922430,1896,1899,1899,1895,493
20241021,134700,5304987680,1894,1895,1895,1894,4908
20241021,134600,5295691240,1894,1900,1900,1894,5731
20241021,134500,5284819216,1900,1908,1908,1895,5176
20241021,134400,5274982877,1908,1908,1908,1908,932
20241021,134300,5273204621,1908,1915,1915,1908,2651
20241021,134200,5268141055,1915,1918,1918,1909,667
20241021,134100,5266864496,1921,1908,1924,1908,891
20241021,134000,5265154912,1908,1908,1908,1900,11427
20241021,133900,5243410026,1908,1914,1914,1907,7640
20241021,133800,5228818307,1915,1922,1924,1914,3894
20241021,133700,5221346473,1919,1919,1925,1918,559
20241021,133600,5220273878,1918,1919,1925,1916,7407
20241021,133500,5206065526,1918,1921,1924,1918,5622
20241021,133400,5195273713,1921,1925,1925,1920,5592
20241021,133300,5184522774,1925,1926,1930,1924,3893
20241021,133200,5177029324,1926,1931,1933,1925,7941
20241021,133100,5161713486,1931,1938,1943,1930,7238
20241021,133000,5147708283,1938,1927,1939,1927,3585
20241021,132900,5140794229,1927,1931,1934,1927,4018
20241021,132800,5133035568,1931,1940,1940,1931,3496
20241021,132700,5126278015,1940,1936,1940,1933,12225
20241021,132600,5102618948,1936,1950,1950,1936,22916
20241021,132500,5058185565,1949,1935,1951,1935,26968
20241021,132400,5005702114,1934,1935,1950,1933,24127
20241021,132300,4958783333,1941,1923,1947,1923,21446
20241021,132200,4917244402,1925,1930,1933,1916,12265
20241021,132100,4893669342,1933,1935,1940,1928,7823
20241021,132000,4878543972,1937,1946,1960,1935,20771
20241021,131900,4838112888,1946,1920,1960,1920,27811
20241021,131800,4784120620,1925,1918,1925,1918,755
20241021,131700,4782668478,1919,1919,1920,1917,1381
20241021,131600,4780018373,1919,1923,1923,1915,11906
20241021,131500,4757185050,1923,1931,1931,1921,3641
20241021,131400,4750183499,1932,1923,1932,1923,6633
20241021,131300,4737384885,1923,1933,1938,1923,9941
20241021,131200,4718194916,1931,1954,1954,1926,19924
20241021,131100,4679694800,1951,1900,1968,1900,92013
20241021,131000,4501147340,1903,1897,1903,1891,373
20241021,130900,4500440424,1897,1891,1897,1889,7243
20241021,130800,4486744822,1890,1902,1902,1890,16347
20241021,130700,4455748653,1903,1909,1909,1903,3556
20241021,130600,4448978245,1909,1902,1910,1902,5605
20241021,130500,4438316190,1901,1910,1910,1901,6985
20241021,130400,4425014068,1906,1915,1918,1906,28412
20241021,130300,4370662942,1917,1916,1917,1914,7141
20241021,130200,4356985752,1917,1915,1917,1911,15709
20241021,130100,4326919460,1916,1913,1917,1912,7001
20241021,130000,4313512519,1915,1914,1919,1911,26586
20241021,125900,4262593308,1915,1905,1919,1904,14046
20241021,125800,4235697138,1906,1909,1910,1903,8926
20241021,125700,4218690807,1910,1914,1917,1897,17532
20241021,125600,4185228813,1916,1905,1925,1905,33126
20241021,125500,4121780274,1908,1887,1908,1886,9579
20241021,125400,4103656011,1887,1888,1892,1887,1254
20241021,125300,4101289189,1888,1892,1892,1888,514
20241021,125200,4100317110,1893,1887,1893,1886,585
20241021,125100,4099213042,1883,1883,1883,1879,1582
20241021,125000,4096237920,1887,1882,1888,1882,42
20241021,124900,4096158725,1887,1885,1894,1881,2345
20241021,124800,4091741185,1895,1885,1895,1885,56
20241021,124700,4091635591,1895,1891,1902,1884,3004
20241021,124600,4085946340,1891,1884,1891,1880,3046
20241021,124500,4080205668,1884,1881,1886,1878,3776
20241021,124400,4073108384,1886,1885,1886,1880,610
20241021,124300,4071959557,1886,1882,1886,1882,410
20241021,124200,4071186653,1882,1890,1893,1877,10945
20241021,124100,4050603705,1893,1882,1893,1882,431
20241021,124000,4049791857,1883,1882,1895,1882,2232
20241021,123900,4045588484,1882,1886,1893,1880,1260
20241021,123800,4043217412,1894,1886,1894,1881,941
20241021,123700,4041443292,1886,1895,1895,1886,1001
20241021,123600,4039552908,1896,1884,1899,1884,4341
20241021,123500,4031361864,1884,1883,1885,1880,1292
20241021,123400,4028930317,1883,1891,1891,1880,9100
20241021,123300,4011771047,1892,1900,1900,1891,1645
20241021,123200,4008657216,1901,1903,1903,1892,1568
20241021,123100,4005689515,1894,1895,1905,1894,3125
20241021,123000,3999760060,1896,1906,1906,1896,1974
20241021,122900,3996016734,1907,1906,1908,1895,2197
20241021,122800,3991836102,1906,1904,1908,1896,1746
20241021,122700,3988523887,1896,1908,1909,1895,7606
20241021,122600,3974075781,1910,1909,1910,1904,683
20241021,122500,3972773672,1904,1903,1909,1903,102
20241021,122400,3972579281,1909,1910,1910,1902,610
20241021,122300,3971417128,1910,1914,1915,1900,1765
20241021,122200,3968060376,1912,1902,1917,1898,4222
20241021,122100,3960035658,1903,1910,1919,1902,3212
20241021,122000,3953915481,1920,1919,1920,1909,2625
20241021,121900,3948878386,1919,1907,1919,1906,2643
20241021,121800,3943837255,1915,1913,1917,1906,5229
20241021,121700,3933859518,1916,1915,1916,1912,384
20241021,121600,3933124265,1917,1917,1917,1911,663
20241021,121500,3931853315,1917,1918,1918,1910,612
20241021,121400,3930679550,1917,1917,1917,1908,503
20241021,121300,3929716396,1908,1918,1918,1908,1691
20241021,121200,3926487749,1918,1908,1919,1907,9257
20241021,121100,3908815906,1908,1913,1919,1906,9736
20241021,121000,3890230908,1913,1921,1921,1913,1570
20241021,120900,3887222685,1915,1921,1921,1914,4416
20241021,120800,3878762377,1921,1928,1933,1920,19683
20241021,120700,3840786681,1927,1916,1928,1906,19737
20241021,120600,3802970113,1911,1912,1917,1911,96
20241021,120500,3802786617,1910,1910,1919,1910,103
20241021,120400,3802589472,1908,1917,1925,1907,1224
20241021,120300,3800248183,1917,1909,1932,1906,9835
20241021,120200,3781388484,1910,1911,1911,1904,1905
20241021,120100,3777753560,1907,1908,1912,1902,222
20241021,120000,3777330925,1903,1917,1917,1902,1155
20241021,115900,3775125635,1918,1901,1918,1900,7648
20241021,115800,3760528160,1900,1896,1904,1896,3393
20241021,115700,3754087496,1896,1892,1896,1889,1706
20241021,115600,3750861069,1892,1893,1896,1890,3061
20241021,115500,3745070903,1892,1897,1897,1892,1615
20241021,115400,3742014143,1898,1900,1900,1890,14731
20241021,115300,3714129787,1897,1903,1903,1897,8318
20241021,115200,3698324480,1903,1909,1909,1903,398
20241021,115100,3697566656,1904,1909,1909,1903,250
20241021,115000,3697090736,1910,1905,1910,1902,3589
20241021,114900,3690256137,1905,1905,1909,1902,3849
20241021,114800,3682928092,1905,1914,1914,1904,9012
20241021,114700,3665751502,1906,1908,1919,1905,14941
20241021,114600,3637244109,1906,1921,1921,1905,16920
20241021,114500,3604847853,1923,1926,1926,1920,5472
20241021,114400,3594321098,1925,1928,1936,1925,4035
20241021,114300,3586536736,1929,1926,1933,1926,4741
20241021,114200,3577404843,1926,1935,1944,1926,9398
20241021,114100,3559232697,1944,1936,1946,1934,9233
20241021,114000,3541309442,1937,1945,1949,1932,8594
20241021,113900,3524614241,1947,1921,1953,1921,24240
20241021,113800,3477428067,1933,1931,1933,1917,14106
20241021,113700,3450260904,1930,1919,1954,1914,38010
20241021,113600,3376550445,1913,1922,1924,1912,7479
20241021,113500,3362177103,1922,1918,1924,1909,3485
20241021,113400,3355485683,1917,1910,1919,1905,6157
20241021,113300,3343699600,1917,1895,1929,1895,27483
20241021,113200,3291343133,1895,1897,1913,1895,5436
20241021,113100,3281023421,1908,1925,1926,1890,28273
20241021,113000,3227055812,1925,1926,1933,1925,3814
20241021,112900,3219705141,1930,1932,1937,1922,5306
20241021,112800,3209467935,1933,1924,1933,1918,13180
20241021,112700,3184068558,1924,1932,1932,1921,35856
20241021,112600,3115106580,1922,1944,1944,1913,35225
20241021,112500,3047169356,1941,1949,1959,1930,35350
20241021,112400,2978595169,1945,1963,1978,1942,42509
20241021,112300,2895569842,1963,1957,1974,1949,28011
20241021,112200,2840601138,1957,1962,1978,1945,11123
20241021,112100,2818863424,1967,1976,1979,1958,26264
20241021,112000,2767245131,1963,1947,1999,1942,64066
20241021,111900,2641500700,1947,1961,1962,1940,32497
20241021,111800,2578190456,1950,1979,1985,1913,94057
20241021,111700,2394996052,1973,1958,2000,1943,77798
20241021,111600,2241744831,1958,1998,2020,1951,88049
20241021,111500,2067544750,2000,1988,2005,1982,58166
20241021,111400,1951865493,1988,1984,2020,1982,128744
20241021,111300,1694528933,1984,1928,2055,1928,390995
20241021,111200,919181346,1928,1928,1928,1928,0
20241021,111100,919181346,1928,1928,1928,1928,0
20241021,111000,919181346,1928,1764,1928,1759,356043
20241021,110900,249168410,1774,1689,1775,1689,25859
20241021,110800,204285986,1710,1713,1713,1688,1310
20241021,110700,202048621,1688,1689,1689,1688,219
20241021,110600,201678831,1688,1688,1688,1688,1
20241021,110500,201677143,1688,1679,1688,1673,304
20241021,110400,201168079,1688,1690,1690,1688,247
20241021,110300,200750843,1705,1706,1706,1705,2632
20241021,110200,196263278,1719,1694,1719,1694,1942
20241021,110100,192951293,1695,1707,1707,1695,1864
20241021,110000,189772984,1706,1706,1720,1706,179
20241021,105900,189467358,1706,1708,1708,1706,633
20241021,105800,188387294,1723,1711,1723,1703,833
20241021,105700,186957858,1711,1724,1724,1711,552
20241021,105600,186012866,1726,1723,1726,1723,456
20241021,105500,185226495,1725,1730,1730,1703,1559
20241021,105400,182532841,1730,1717,1730,1701,1345
20241021,105300,180219956,1718,1705,1723,1700,5254
20241021,105200,171212357,1715,1697,1725,1677,6621
20241021,105100,159894859,1697,1741,1751,1672,17507
20241021,105000,130053724,1752,1753,1753,1751,2425
20241021,104900,125802866,1753,1753,1753,1753,0
20241021,104800,125802866,1753,1662,1753,1655,48185
20241021,104700,43718062,1662,1662,1663,1649,27
20241021,104600,43673198,1650,1651,1651,1650,538
20241021,104500,42785420,1666,1666,1666,1666,0
20241021,104400,42785420,1666,1660,1668,1651,2425
20241021,104300,38748794,1660,1650,1660,1650,2201
20241021,104200,35117134,1650,1643,1650,1643,382
20241021,104100,34487952,1636,1636,1636,1636,300
20241021,104000,33997152,1643,1643,1643,1643,0
20241021,103900,33997152,1643,1636,1643,1636,81
20241021,103800,33864629,1636,1636,1636,1636,101
20241021,103700,33699393,1636,1644,1644,1634,5675
20241021,103600,24415998,1634,1617,1634,1617,4338
20241021,103500,17355938,1614,1614,1614,1614,0
20241021,103400,17355938,1614,1614,1614,1614,0
20241021,103300,17355938,1614,1609,1614,1609,605
20241021,103200,16379968,1609,1609,1609,1609,900
20241021,103100,14931868,1609,1609,1609,1609,0
20241021,103000,14931868,1609,1609,1609,1609,100
20241021,102900,14770968,1609,1608,1613,1608,1951
20241021,102800,11632508,1600,1596,1600,1596,840
20241021,102700,10290439,1595,1595,1595,1595,0
20241021,102600,10290439,1595,1592,1595,1592,303
20241021,102500,9807910,1586,1586,1586,1586,0
20241021,102400,9807910,1586,1586,1586,1586,0
20241021,102300,9807910,1586,1586,1586,1586,0
20241021,102200,9807910,1586,1586,1586,1586,0
20241021,102100,9807910,1586,1586,1586,1586,0
20241021,102000,9807910,1586,1586,1586,1586,0
20241021,101900,9807910,1586,1586,1586,1586,0
20241021,101800,9807910,1586,1586,1586,1586,0
20241021,101700,9807910,1586,1586,1586,1586,0
20241021,101600,9807910,1586,1586,1586,1586,0
20241021,101500,9807910,1586,1586,1586,1586,38
20241021,101400,9747642,1586,1586,1586,1586,0
20241021,101300,9747642,1586,1586,1586,1586,0
20241021,101200,9747642,1586,1586,1586,1586,1
20241021,101100,9746056,1587,1587,1587,1587,0
20241021,101000,9746056,1587,1587,1587,1587,70
20241021,100900,9634966,1587,1587,1587,1587,0
20241021,100800,9634966,1587,1587,1587,1587,0
20241021,100700,9634966,1587,1587,1587,1587,0
20241021,100600,9634966,1587,1587,1587,1587,0
20241021,100500,9634966,1587,1590,1590,1587,23
20241021,100400,9598459,1587,1587,1587,1587,0
20241021,100300,9598459,1587,1587,1587,1587,0
20241021,100200,9598459,1587,1587,1587,1587,0
20241021,100100,9598459,1587,1587,1587,1587,0
20241021,100000,9598459,1587,1587,1587,1587,0
20241021,095900,9598459,1587,1587,1587,1587,0
20241021,095800,9598459,1587,1587,1587,1587,0
20241021,095700,9598459,1587,1587,1587,1587,0
20241021,095600,9598459,1587,1587,1587,1587,0
20241021,095500,9598459,1587,1587,1587,1587,0
20241021,095400,9598459,1587,1587,1587,1587,0
20241021,095300,9598459,1587,1587,1587,1587,1
20241021,095200,9596872,1590,1590,1590,1590,1
20241021,095100,9595282,1586,1586,1586,1586,0
20241021,095000,9595282,1586,1586,1586,1586,0
20241021,094900,9595282,1586,1586,1586,1586,0
20241021,094800,9595282,1586,1586,1586,1586,0
20241021,094700,9595282,1586,1586,1586,1586,0
20241021,094600,9595282,1586,1592,1592,1586,2
20241021,094500,9592104,1587,1587,1587,1587,0
20241021,094400,9592104,1587,1587,1587,1587,0
20241021,094300,9592104,1587,1587,1587,1587,0
20241021,094200,9592104,1587,1587,1587,1587,0
20241021,094100,9592104,1587,1586,1587,1586,44
20241021,094000,9522298,1585,1585,1585,1585,0
20241021,093900,9522298,1585,1585,1585,1585,90
20241021,093800,9379648,1585,1585,1585,1585,0
20241021,093700,9379648,1585,1585,1585,1585,1
20241021,093600,9378063,1568,1568,1568,1568,1
20241021,093500,9376495,1567,1567,1567,1567,0
20241021,093400,9376495,1567,1567,1567,1567,0
20241021,093300,9376495,1567,1568,1568,1567,202
20241021,093200,9059959,1562,1562,1562,1562,0
20241021,093100,9059959,1562,1592,1592,1554,615
20241021,093000,8098517,1594,1594,1594,1594,0
20241021,092900,8098517,1594,1594,1594,1594,0
20241021,092800,8098517,1594,1594,1594,1594,0
20241021,092700,8098517,1594,1594,1594,1594,0
20241021,092600,8098517,1594,1594,1594,1594,0
20241021,092500,8098517,1594,1594,1594,1594,2
20241021,092400,8095329,1597,1597,1597,1597,0
20241021,092300,8095329,1597,1597,1597,1597,0
20241021,092200,8095329,1597,1597,1597,1597,0
20241021,092100,8095329,1597,1597,1597,1597,0
20241021,092000,8095329,1597,1597,1597,1597,0
20241021,091900,8095329,1597,1597,1597,1597,0
20241021,091800,8095329,1597,1595,1597,1595,102
20241021,091700,7932528,1597,1597,1597,1597,0
20241021,091600,7932528,1597,1598,1598,1597,8
20241021,091500,7919747,1599,1599,1599,1599,4
20241021,091400,7913351,1601,1601,1601,1601,1
20241021,091300,7911750,1571,1571,1571,1571,0
20241021,091200,7911750,1571,1571,1571,1571,0
20241021,091100,7911750,1571,1571,1571,1571,0
20241021,091000,7911750,1571,1571,1571,1571,550
20241021,090900,7047700,1572,1572,1572,1572,100
20241021,090800,6890500,1570,1585,1585,1570,333
20241021,090700,6364820,1585,1595,1595,1585,2799
20241021,090600,1911407,1596,1596,1596,1596,100
20241021,090500,1751807,1623,1623,1623,1623,0
20241021,090400,1751807,1623,1618,1623,1618,794
20241021,090300,463411,1623,1623,1623,1623,1
20241021,090200,461788,1626,1626,1626,1626,0
20241021,090100,461788,1626,1626,1626,1626,0
20241021,090000,461788,1626,1594,1626,1594,285