stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241106,211800,3378734590,1865,1865,1865,1865,29085
20241106,211700,3378734590,1865,1865,1865,1865,0
20241106,211600,3378734590,1865,1865,1865,1865,0
20241106,211500,3378734590,1865,1865,1865,1865,0
20241106,211400,3378734590,1865,1865,1865,1865,0
20241106,211300,3378734590,1865,1865,1865,1865,0
20241106,211200,3378734590,1865,1865,1865,1865,0
20241106,211100,3378734590,1865,1865,1865,1865,0
20241106,211000,3378734590,1865,1865,1865,1865,0
20241106,210900,3378734590,1865,1865,1865,1865,0
20241106,210800,3378734590,1865,1865,1865,1865,0
20241106,210700,3378734590,1865,1865,1865,1865,0
20241106,210600,3378734590,1865,1865,1865,1865,0
20241106,210500,3378734590,1865,1865,1865,1865,0
20241106,210400,3378734590,1865,1865,1865,1865,0
20241106,210300,3378734590,1865,1865,1865,1865,0
20241106,210200,3378734590,1865,1865,1865,1865,0
20241106,210100,3378734590,1865,1865,1865,1865,0
20241106,210000,3378734590,1865,1865,1865,1865,0
20241106,205900,3378734590,1865,1865,1865,1865,0
20241106,205800,3378734590,1865,1865,1865,1865,0
20241106,205700,3378734590,1865,1865,1865,1865,0
20241106,205600,3378734590,1865,1865,1865,1865,0
20241106,205500,3378734590,1865,1865,1865,1865,0
20241106,205400,3378734590,1865,1865,1865,1865,0
20241106,205300,3378734590,1865,1865,1865,1865,0
20241106,205200,3378734590,1865,1865,1865,1865,0
20241106,205100,3378734590,1865,1865,1865,1865,0
20241106,205000,3378734590,1865,1865,1865,1865,0
20241106,204900,3378734590,1865,1865,1865,1865,0
20241106,204800,3378734590,1865,1865,1865,1865,29085
20241106,204700,3378734590,1865,1865,1865,1865,0
20241106,204600,3378734590,1865,1865,1865,1865,0
20241106,204500,3378734590,1865,1865,1865,1865,0
20241106,204400,3378734590,1865,1865,1865,1865,0
20241106,204300,3378734590,1865,1865,1865,1865,0
20241106,204200,3378734590,1865,1865,1865,1865,0
20241106,204100,3378734590,1865,1865,1865,1865,0
20241106,204000,3378734590,1865,1865,1865,1865,0
20241106,203900,3378734590,1865,1865,1865,1865,0
20241106,203800,3378734590,1865,1865,1865,1865,0
20241106,203700,3378734590,1865,1865,1865,1865,0
20241106,203600,3378734590,1865,1865,1865,1865,0
20241106,203500,3378734590,1865,1865,1865,1865,0
20241106,203400,3378734590,1865,1865,1865,1865,0
20241106,203300,3378734590,1865,1865,1865,1865,0
20241106,203200,3378734590,1865,1865,1865,1865,0
20241106,203100,3378734590,1865,1865,1865,1865,0
20241106,203000,3378734590,1865,1865,1865,1865,0
20241106,202900,3378734590,1865,1865,1865,1865,0
20241106,202800,3378734590,1865,1865,1865,1865,0
20241106,202700,3378734590,1865,1865,1865,1865,0
20241106,202600,3378734590,1865,1865,1865,1865,0
20241106,202500,3378734590,1865,1865,1865,1865,0
20241106,202400,3378734590,1865,1865,1865,1865,0
20241106,202300,3378734590,1865,1865,1865,1865,0
20241106,202200,3378734590,1865,1865,1865,1865,0
20241106,202100,3378734590,1865,1865,1865,1865,0
20241106,202000,3378734590,1865,1865,1865,1865,0
20241106,201900,3378734590,1865,1865,1865,1865,0
20241106,201800,3378734590,1865,1865,1865,1865,29085
20241106,201700,3378734590,1865,1865,1865,1865,0
20241106,201600,3378734590,1865,1865,1865,1865,0
20241106,201500,3378734590,1865,1865,1865,1865,0
20241106,201400,3378734590,1865,1865,1865,1865,0
20241106,201300,3378734590,1865,1865,1865,1865,0
20241106,201200,3378734590,1865,1865,1865,1865,0
20241106,201100,3378734590,1865,1865,1865,1865,0
20241106,201000,3378734590,1865,1865,1865,1865,0
20241106,200900,3378734590,1865,1865,1865,1865,0
20241106,200800,3378734590,1865,1865,1865,1865,0
20241106,200700,3378734590,1865,1865,1865,1865,0
20241106,200600,3378734590,1865,1865,1865,1865,0
20241106,200500,3378734590,1865,1865,1865,1865,0
20241106,200400,3378734590,1865,1865,1865,1865,0
20241106,200300,3378734590,1865,1865,1865,1865,0
20241106,200200,3378734590,1865,1865,1865,1865,0
20241106,200100,3378734590,1865,1865,1865,1865,0
20241106,200000,3378734590,1865,1865,1865,1865,0
20241106,195900,3378734590,1865,1865,1865,1865,0
20241106,195800,3378734590,1865,1865,1865,1865,0
20241106,195700,3378734590,1865,1865,1865,1865,0
20241106,195600,3378734590,1865,1865,1865,1865,0
20241106,195500,3378734590,1865,1865,1865,1865,0
20241106,195400,3378734590,1865,1865,1865,1865,0
20241106,195300,3378734590,1865,1865,1865,1865,0
20241106,195200,3378734590,1865,1865,1865,1865,0
20241106,195100,3378734590,1865,1865,1865,1865,0
20241106,195000,3378734590,1865,1865,1865,1865,0
20241106,194900,3378734590,1865,1865,1865,1865,0
20241106,194800,3378734590,1865,1865,1865,1865,29085
20241106,194700,3378734590,1865,1865,1865,1865,0
20241106,194600,3378734590,1865,1865,1865,1865,0
20241106,194500,3378734590,1865,1865,1865,1865,0
20241106,194400,3378734590,1865,1865,1865,1865,0
20241106,194300,3378734590,1865,1865,1865,1865,0
20241106,194200,3378734590,1865,1865,1865,1865,0
20241106,194100,3378734590,1865,1865,1865,1865,0
20241106,194000,3378734590,1865,1865,1865,1865,0
20241106,193900,3378734590,1865,1865,1865,1865,0
20241106,193800,3378734590,1865,1865,1865,1865,0
20241106,193700,3378734590,1865,1865,1865,1865,0
20241106,193600,3378734590,1865,1865,1865,1865,0
20241106,193500,3378734590,1865,1865,1865,1865,0
20241106,193400,3378734590,1865,1865,1865,1865,0
20241106,193300,3378734590,1865,1865,1865,1865,0
20241106,193200,3378734590,1865,1865,1865,1865,0
20241106,193100,3378734590,1865,1865,1865,1865,0
20241106,193000,3378734590,1865,1865,1865,1865,0
20241106,192900,3378734590,1865,1865,1865,1865,0
20241106,192800,3378734590,1865,1865,1865,1865,0
20241106,192700,3378734590,1865,1865,1865,1865,0
20241106,192600,3378734590,1865,1865,1865,1865,0
20241106,192500,3378734590,1865,1865,1865,1865,0
20241106,192400,3378734590,1865,1865,1865,1865,0
20241106,192300,3378734590,1865,1865,1865,1865,0
20241106,192200,3378734590,1865,1865,1865,1865,0
20241106,192100,3378734590,1865,1865,1865,1865,0
20241106,192000,3378734590,1865,1865,1865,1865,0
20241106,191900,3378734590,1865,1865,1865,1865,0
20241106,191800,3378734590,1865,1865,1865,1865,29085
20241106,191700,3378734590,1865,1865,1865,1865,0
20241106,191600,3378734590,1865,1865,1865,1865,0
20241106,191500,3378734590,1865,1865,1865,1865,0
20241106,191400,3378734590,1865,1865,1865,1865,0
20241106,191300,3378734590,1865,1865,1865,1865,0
20241106,191200,3378734590,1865,1865,1865,1865,0
20241106,191100,3378734590,1865,1865,1865,1865,0
20241106,191000,3378734590,1865,1865,1865,1865,0
20241106,190900,3378734590,1865,1865,1865,1865,0
20241106,190800,3378734590,1865,1865,1865,1865,0
20241106,190700,3378734590,1865,1865,1865,1865,0
20241106,190600,3378734590,1865,1865,1865,1865,0
20241106,190500,3378734590,1865,1865,1865,1865,0
20241106,190400,3378734590,1865,1865,1865,1865,0
20241106,190300,3378734590,1865,1865,1865,1865,0
20241106,190200,3378734590,1865,1865,1865,1865,0
20241106,190100,3378734590,1865,1865,1865,1865,0
20241106,190000,3378734590,1865,1865,1865,1865,0
20241106,185900,3378734590,1865,1865,1865,1865,0
20241106,185800,3378734590,1865,1865,1865,1865,0
20241106,185700,3378734590,1865,1865,1865,1865,0
20241106,185600,3378734590,1865,1865,1865,1865,0
20241106,185500,3378734590,1865,1865,1865,1865,0
20241106,185400,3378734590,1865,1865,1865,1865,0
20241106,185300,3378734590,1865,1865,1865,1865,0
20241106,185200,3378734590,1865,1865,1865,1865,0
20241106,185100,3378734590,1865,1865,1865,1865,0
20241106,185000,3378734590,1865,1865,1865,1865,0
20241106,184900,3378734590,1865,1865,1865,1865,0
20241106,184800,3378734590,1865,1865,1865,1865,29085
20241106,184700,3378734590,1865,1865,1865,1865,0
20241106,184600,3378734590,1865,1865,1865,1865,0
20241106,184500,3378734590,1865,1865,1865,1865,0
20241106,184400,3378734590,1865,1865,1865,1865,0
20241106,184300,3378734590,1865,1865,1865,1865,0
20241106,184200,3378734590,1865,1865,1865,1865,0
20241106,184100,3378734590,1865,1865,1865,1865,0
20241106,184000,3378734590,1865,1865,1865,1865,0
20241106,183900,3378734590,1865,1865,1865,1865,0
20241106,183800,3378734590,1865,1865,1865,1865,0
20241106,183700,3378734590,1865,1865,1865,1865,0
20241106,183600,3378734590,1865,1865,1865,1865,0
20241106,183500,3378734590,1865,1865,1865,1865,0
20241106,183400,3378734590,1865,1865,1865,1865,0
20241106,183300,3378734590,1865,1865,1865,1865,0
20241106,183200,3378734590,1865,1865,1865,1865,0
20241106,183100,3378734590,1865,1865,1865,1865,0
20241106,183000,3378734590,1865,1865,1865,1865,0
20241106,182900,3378734590,1865,1865,1865,1865,0
20241106,182800,3378734590,1865,1865,1865,1865,0
20241106,182700,3378734590,1865,1865,1865,1865,0
20241106,182600,3378734590,1865,1865,1865,1865,0
20241106,182500,3378734590,1865,1865,1865,1865,0
20241106,182400,3378734590,1865,1865,1865,1865,0
20241106,182300,3378734590,1865,1865,1865,1865,0
20241106,182200,3378734590,1865,1865,1865,1865,0
20241106,182100,3378734590,1865,1865,1865,1865,0
20241106,182000,3378734590,1865,1865,1865,1865,0
20241106,181900,3378734590,1865,1865,1865,1865,0
20241106,181800,3378734590,1865,1865,1865,1865,29085
20241106,181700,3378734590,1865,1865,1865,1865,0
20241106,181600,3378734590,1865,1865,1865,1865,0
20241106,181500,3378734590,1865,1865,1865,1865,0
20241106,181400,3378734590,1865,1865,1865,1865,0
20241106,181300,3378734590,1865,1865,1865,1865,0
20241106,181200,3378734590,1865,1865,1865,1865,0
20241106,181100,3378734590,1865,1865,1865,1865,0
20241106,181000,3378734590,1865,1865,1865,1865,0
20241106,180900,3378734590,1865,1865,1865,1865,0
20241106,180800,3378734590,1865,1865,1865,1865,0
20241106,180700,3378734590,1865,1865,1865,1865,0
20241106,180600,3378734590,1865,1865,1865,1865,0
20241106,180500,3378734590,1865,1865,1865,1865,0
20241106,180400,3378734590,1865,1865,1865,1865,0
20241106,180300,3378734590,1865,1865,1865,1865,0
20241106,180200,3378734590,1865,1865,1865,1865,0
20241106,180100,3378734590,1865,1865,1865,1865,0
20241106,180000,3378734590,1865,1865,1865,1865,0
20241106,175900,3378734590,1865,1865,1865,1865,0
20241106,175800,3378734590,1865,1865,1865,1865,0
20241106,175700,3378734590,1865,1865,1865,1865,0
20241106,175600,3378734590,1865,1865,1865,1865,0
20241106,175500,3378734590,1865,1865,1865,1865,0
20241106,175400,3378734590,1865,1865,1865,1865,0
20241106,175300,3378734590,1865,1865,1865,1865,0
20241106,175200,3378734590,1865,1865,1865,1865,0
20241106,175100,3378734590,1865,1865,1865,1865,0
20241106,175000,3378734590,1865,1865,1865,1865,0
20241106,174900,3378734590,1865,1865,1865,1865,0
20241106,174800,3378734590,1865,1865,1865,1865,29085
20241106,174700,3378734590,1865,1865,1865,1865,0
20241106,174600,3378734590,1865,1865,1865,1865,0
20241106,174500,3378734590,1865,1865,1865,1865,0
20241106,174400,3378734590,1865,1865,1865,1865,0
20241106,174300,3378734590,1865,1865,1865,1865,0
20241106,174200,3378734590,1865,1865,1865,1865,0
20241106,174100,3378734590,1865,1865,1865,1865,0
20241106,174000,3378734590,1865,1865,1865,1865,0
20241106,173900,3378734590,1865,1865,1865,1865,0
20241106,173800,3378734590,1865,1865,1865,1865,0
20241106,173700,3378734590,1865,1865,1865,1865,0
20241106,173600,3378734590,1865,1865,1865,1865,0
20241106,173500,3378734590,1865,1865,1865,1865,0
20241106,173400,3378734590,1865,1865,1865,1865,0
20241106,173300,3378734590,1865,1865,1865,1865,0
20241106,173200,3378734590,1865,1865,1865,1865,0
20241106,173100,3378734590,1865,1865,1865,1865,0
20241106,173000,3378734590,1865,1865,1865,1865,0
20241106,172900,3378734590,1865,1865,1865,1865,0
20241106,172800,3378734590,1865,1865,1865,1865,0
20241106,172700,3378734590,1865,1865,1865,1865,0
20241106,172600,3378734590,1865,1865,1865,1865,0
20241106,172500,3378734590,1865,1865,1865,1865,0
20241106,172400,3378734590,1865,1865,1865,1865,0
20241106,172300,3378734590,1865,1865,1865,1865,0
20241106,172200,3378734590,1865,1865,1865,1865,0
20241106,172100,3378734590,1865,1865,1865,1865,0
20241106,172000,3378734590,1865,1865,1865,1865,0
20241106,171900,3378734590,1865,1865,1865,1865,0
20241106,171800,3378734590,1865,1865,1865,1865,29085
20241106,171700,3378734590,1865,1865,1865,1865,0
20241106,171600,3378734590,1865,1865,1865,1865,0
20241106,171500,3378734590,1865,1865,1865,1865,0
20241106,171400,3378734590,1865,1865,1865,1865,0
20241106,171300,3378734590,1865,1865,1865,1865,0
20241106,171200,3378734590,1865,1865,1865,1865,0
20241106,171100,3378734590,1865,1865,1865,1865,0
20241106,171000,3378734590,1865,1865,1865,1865,0
20241106,170900,3378734590,1865,1865,1865,1865,0
20241106,170800,3378734590,1865,1865,1865,1865,0
20241106,170700,3378734590,1865,1865,1865,1865,0
20241106,170600,3378734590,1865,1865,1865,1865,0
20241106,170500,3378734590,1865,1865,1865,1865,0
20241106,170400,3378734590,1865,1865,1865,1865,0
20241106,170300,3378734590,1865,1865,1865,1865,0
20241106,170200,3378734590,1865,1865,1865,1865,0
20241106,170100,3378734590,1865,1865,1865,1865,0
20241106,170000,3378734590,1865,1865,1865,1865,0
20241106,165900,3378734590,1865,1865,1865,1865,0
20241106,165800,3378734590,1865,1865,1865,1865,0
20241106,165700,3378734590,1865,1865,1865,1865,0
20241106,165600,3378734590,1865,1865,1865,1865,0
20241106,165500,3378734590,1865,1865,1865,1865,0
20241106,165400,3378734590,1865,1865,1865,1865,0
20241106,165300,3378734590,1865,1865,1865,1865,0
20241106,165200,3378734590,1865,1865,1865,1865,0
20241106,165100,3378734590,1865,1865,1865,1865,0
20241106,165000,3378734590,1865,1865,1865,1865,0
20241106,164900,3378734590,1865,1865,1865,1865,0
20241106,164800,3378734590,1865,1865,1865,1865,29085
20241106,164700,3378734590,1865,1865,1865,1865,0
20241106,164600,3378734590,1865,1865,1865,1865,0
20241106,164500,3378734590,1865,1865,1865,1865,0
20241106,164400,3378734590,1865,1865,1865,1865,0
20241106,164300,3378734590,1865,1865,1865,1865,0
20241106,164200,3378734590,1865,1865,1865,1865,0
20241106,164100,3378734590,1865,1865,1865,1865,0
20241106,164000,3378734590,1865,1865,1865,1865,0
20241106,163900,3378734590,1865,1865,1865,1865,0
20241106,163800,3378734590,1865,1865,1865,1865,0
20241106,163700,3378734590,1865,1865,1865,1865,0
20241106,163600,3378734590,1865,1865,1865,1865,0
20241106,163500,3378734590,1865,1865,1865,1865,0
20241106,163400,3378734590,1865,1865,1865,1865,0
20241106,163300,3378734590,1865,1865,1865,1865,0
20241106,163200,3378734590,1865,1865,1865,1865,0
20241106,163100,3378734590,1865,1865,1865,1865,0
20241106,163000,3378734590,1865,1865,1865,1865,0
20241106,162900,3378734590,1865,1865,1865,1865,0
20241106,162800,3378734590,1865,1865,1865,1865,0
20241106,162700,3378734590,1865,1865,1865,1865,0
20241106,162600,3378734590,1865,1865,1865,1865,0
20241106,162500,3378734590,1865,1865,1865,1865,0
20241106,162400,3378734590,1865,1865,1865,1865,0
20241106,162300,3378734590,1865,1865,1865,1865,0
20241106,162200,3378734590,1865,1865,1865,1865,0
20241106,162100,3378734590,1865,1865,1865,1865,0
20241106,162000,3378734590,1865,1865,1865,1865,0
20241106,161900,3378734590,1865,1865,1865,1865,0
20241106,161800,3378734590,1865,1865,1865,1865,29085
20241106,161700,3378734590,1865,1865,1865,1865,0
20241106,161600,3378734590,1865,1865,1865,1865,0
20241106,161500,3378734590,1865,1865,1865,1865,0
20241106,161400,3378734590,1865,1865,1865,1865,0
20241106,161300,3378734590,1865,1865,1865,1865,0
20241106,161200,3378734590,1865,1865,1865,1865,0
20241106,161100,3378734590,1865,1865,1865,1865,0
20241106,161000,3378734590,1865,1865,1865,1865,0
20241106,160900,3378734590,1865,1865,1865,1865,0
20241106,160800,3378734590,1865,1865,1865,1865,0
20241106,160700,3378734590,1865,1865,1865,1865,0
20241106,160600,3378734590,1865,1865,1865,1865,0
20241106,160500,3378734590,1865,1865,1865,1865,0
20241106,160400,3378734590,1865,1865,1865,1865,0
20241106,160300,3378734590,1865,1865,1865,1865,0
20241106,160200,3378734590,1865,1865,1865,1865,0
20241106,160100,3378734590,1865,1865,1865,1865,0
20241106,160000,3378734590,1865,1865,1865,1865,0
20241106,155900,3378734590,1865,1865,1865,1865,0
20241106,155800,3378734590,1865,1865,1865,1865,0
20241106,155700,3378734590,1865,1865,1865,1865,0
20241106,155600,3378734590,1865,1865,1865,1865,0
20241106,155500,3378734590,1865,1865,1865,1865,0
20241106,155400,3378734590,1865,1865,1865,1865,0
20241106,155300,3378734590,1865,1865,1865,1865,0
20241106,155200,3378734590,1865,1865,1865,1865,0
20241106,155100,3378734590,1865,1865,1865,1865,0
20241106,155000,3378734590,1865,1865,1865,1865,0
20241106,154900,3378734590,1865,1865,1865,1865,0
20241106,154800,3378734590,1865,1865,1865,1865,29085
20241106,154700,3378734590,1865,1865,1865,1865,0
20241106,154600,3378734590,1865,1865,1865,1865,0
20241106,154500,3378734590,1865,1865,1865,1865,0
20241106,154400,3378734590,1865,1865,1865,1865,0
20241106,154300,3378734590,1865,1865,1865,1865,0
20241106,154200,3378734590,1865,1865,1865,1865,0
20241106,154100,3378734590,1865,1865,1865,1865,0
20241106,154000,3378734590,1865,1865,1865,1865,0
20241106,153900,3378734590,1865,1865,1865,1865,0
20241106,153800,3378734590,1865,1865,1865,1865,0
20241106,153700,3378734590,1865,1865,1865,1865,0
20241106,153600,3378734590,1865,1865,1865,1865,0
20241106,153500,3378734590,1865,1865,1865,1865,0
20241106,153400,3378734590,1865,1865,1865,1865,0
20241106,153300,3378734590,1865,1865,1865,1865,0
20241106,153200,3378734590,1865,1865,1865,1865,0
20241106,153100,3378734590,1865,1865,1865,1865,0
20241106,153000,3378734590,1865,1865,1865,1865,29085
20241106,152900,3324491065,1875,1875,1875,1875,0
20241106,152800,3324491065,1875,1875,1875,1875,0
20241106,152700,3324491065,1875,1875,1875,1875,0
20241106,152600,3324491065,1875,1875,1875,1875,0
20241106,152500,3324491065,1875,1875,1875,1875,0
20241106,152400,3324491065,1875,1875,1875,1875,0
20241106,152300,3324491065,1875,1875,1875,1875,0
20241106,152200,3324491065,1875,1875,1875,1875,0
20241106,152100,3324491065,1875,1875,1875,1875,0
20241106,152000,3324491065,1875,1875,1875,1875,0
20241106,151900,3324491065,1875,1870,1875,1865,3166
20241106,151800,3318574029,1876,1865,1877,1865,2538
20241106,151700,3313833035,1864,1870,1878,1864,2701
20241106,151600,3308784724,1870,1869,1870,1862,3190
20241106,151500,3302821068,1870,1866,1870,1860,13424
20241106,151400,3277824852,1866,1867,1871,1866,7006
20241106,151300,3264745567,1869,1874,1874,1868,10609
20241106,151200,3244912346,1870,1871,1873,1870,2225
20241106,151100,3240749816,1870,1874,1874,1870,3112
20241106,151000,3234926962,1874,1874,1874,1872,1701
20241106,150900,3231740988,1874,1876,1876,1872,3490
20241106,150800,3225202422,1873,1872,1873,1872,3711
20241106,150700,3218253060,1873,1874,1874,1872,2136
20241106,150600,3214252926,1874,1873,1874,1873,198
20241106,150500,3213882071,1879,1877,1879,1873,3296
20241106,150400,3207703375,1877,1877,1877,1876,2130
20241106,150300,3203705522,1876,1879,1880,1876,1831
20241106,150200,3200265343,1879,1879,1879,1879,121
20241106,150100,3200037984,1879,1877,1879,1875,1698
20241106,150000,3196850950,1873,1872,1877,1872,3586
20241106,145900,3190135825,1872,1881,1881,1872,7199
20241106,145800,3176624911,1882,1883,1883,1882,894
20241106,145700,3174942009,1883,1885,1885,1883,4405
20241106,145600,3166639852,1886,1887,1887,1886,1036
20241106,145500,3164685603,1887,1887,1887,1887,51
20241106,145400,3164589366,1887,1888,1888,1887,11794
20241106,145300,3142333788,1893,1890,1893,1887,5243
20241106,145200,3132438002,1888,1887,1888,1886,5910
20241106,145100,3121284928,1888,1888,1888,1888,3120
20241106,145000,3115394368,1888,1892,1892,1888,494
20241106,144900,3114461451,1893,1890,1893,1889,848
20241106,144800,3112859438,1890,1890,1890,1890,5112
20241106,144700,3103197758,1890,1894,1894,1890,7372
20241106,144600,3089238253,1891,1892,1892,1891,1101
20241106,144500,3087156161,1892,1892,1892,1892,0
20241106,144400,3087156161,1892,1892,1892,1892,4
20241106,144300,3087148593,1893,1891,1893,1891,4056
20241106,144200,3079472287,1891,1893,1893,1891,1550
20241106,144100,3076538139,1895,1893,1895,1893,602
20241106,144000,3075397553,1894,1894,1894,1894,245
20241106,143900,3074933523,1894,1893,1894,1893,1071
20241106,143800,3072905066,1894,1893,1894,1893,60
20241106,143700,3072791485,1890,1890,1890,1890,80
20241106,143600,3072640285,1889,1889,1889,1889,90
20241106,143500,3072470275,1890,1890,1890,1890,103
20241106,143400,3072275605,1890,1890,1890,1890,1918
20241106,143300,3068650585,1890,1890,1890,1890,0
20241106,143200,3068650585,1890,1891,1891,1890,1494
20241106,143100,3065826592,1891,1892,1892,1891,578
20241106,143000,3064733033,1895,1895,1895,1895,1
20241106,142900,3064731138,1892,1896,1896,1892,1004
20241106,142800,3062831554,1892,1893,1893,1892,83
20241106,142700,3062674513,1893,1893,1893,1893,1100
20241106,142600,3060592213,1893,1895,1895,1893,300
20241106,142500,3060023949,1895,1896,1896,1895,3756
20241106,142400,3052904073,1899,1899,1899,1898,1934
20241106,142300,3049232163,1899,1898,1900,1898,1855
20241106,142200,3045709808,1895,1895,1897,1895,951
20241106,142100,3043907661,1895,1897,1897,1895,358
20241106,142000,3043228922,1899,1899,1899,1899,226
20241106,141900,3042799748,1899,1898,1900,1897,1966
20241106,141800,3039066315,1898,1895,1898,1895,98
20241106,141700,3038880575,1895,1895,1895,1895,0
20241106,141600,3038880575,1895,1895,1895,1895,502
20241106,141500,3037929285,1899,1898,1899,1898,110
20241106,141400,3037720397,1898,1895,1898,1895,186
20241106,141300,3037367393,1895,1894,1895,1894,2938
20241106,141200,3031800733,1895,1894,1895,1894,217
20241106,141100,3031389579,1894,1895,1899,1894,1268
20241106,141000,3028986985,1895,1895,1895,1895,76
20241106,140900,3028842965,1895,1895,1895,1895,14
20241106,140800,3028816435,1895,1895,1895,1895,36
20241106,140700,3028748215,1895,1895,1895,1895,10
20241106,140600,3028729265,1895,1895,1895,1895,0
20241106,140500,3028729265,1895,1895,1895,1895,1000
20241106,140400,3026834265,1895,1895,1895,1895,8
20241106,140300,3026819105,1894,1893,1894,1893,33
20241106,140200,3026756631,1893,1893,1893,1893,339
20241106,140100,3026114904,1890,1892,1892,1888,4558
20241106,140000,3017500232,1892,1892,1892,1892,1071
20241106,135900,3015473900,1892,1890,1894,1890,4314
20241106,135800,3007312185,1891,1891,1891,1891,0
20241106,135700,3007312185,1891,1891,1891,1891,4
20241106,135600,3007304621,1892,1892,1892,1891,992
20241106,135500,3005428179,1892,1893,1893,1892,1947
20241106,135400,3001742637,1893,1893,1893,1893,4
20241106,135300,3001735065,1907,1907,1907,1907,0
20241106,135200,3001735065,1907,1907,1907,1890,2667
20241106,135100,2996679916,1907,1899,1907,1899,2905
20241106,135000,2991150125,1899,1891,1900,1891,2134
20241106,134900,2987101469,1890,1886,1890,1886,200
20241106,134800,2986723801,1887,1884,1888,1884,2051
20241106,134700,2982858619,1883,1882,1883,1882,760
20241106,134600,2981427799,1879,1879,1879,1879,0
20241106,134500,2981427799,1879,1879,1879,1879,500
20241106,134400,2980488299,1882,1879,1882,1879,579
20241106,134300,2979399581,1882,1874,1882,1874,1931
20241106,134200,2975769226,1871,1871,1871,1871,31
20241106,134100,2975711225,1880,1875,1880,1875,3
20241106,134000,2975705595,1870,1872,1872,1870,200
20241106,133900,2975331388,1880,1880,1880,1880,5
20241106,133800,2975321988,1880,1880,1880,1880,0
20241106,133700,2975321988,1880,1870,1880,1870,1284
20241106,133600,2972914338,1869,1877,1877,1869,505
20241106,133500,2971970385,1877,1877,1877,1877,633
20241106,133400,2970782244,1877,1877,1877,1877,150
20241106,133300,2970500694,1876,1876,1876,1876,0
20241106,133200,2970500694,1876,1878,1880,1876,922
20241106,133100,2968768611,1876,1869,1876,1869,894
20241106,133000,2967092701,1870,1870,1870,1870,73
20241106,132900,2966956191,1869,1876,1876,1869,2010
20241106,132800,2963197204,1876,1872,1876,1872,2074
20241106,132700,2959314596,1872,1875,1875,1872,1175
20241106,132600,2957114412,1874,1874,1874,1874,500
20241106,132500,2956177412,1874,1874,1874,1874,1
20241106,132400,2956175538,1870,1870,1870,1869,3533
20241106,132300,2949570840,1869,1869,1869,1869,0
20241106,132200,2949570840,1869,1873,1873,1869,7503
20241106,132100,2935538360,1870,1870,1870,1870,10
20241106,132000,2935519660,1870,1870,1870,1870,20
20241106,131900,2935482260,1869,1875,1875,1869,10843
20241106,131800,2915186808,1875,1879,1879,1875,102
20241106,131700,2914995554,1873,1873,1873,1873,0
20241106,131600,2914995554,1873,1874,1874,1873,471
20241106,131500,2914113351,1873,1880,1882,1872,853
20241106,131400,2912516308,1879,1878,1879,1878,418
20241106,131300,2911731186,1872,1872,1872,1872,4390
20241106,131200,2903513106,1872,1867,1872,1867,8057
20241106,131100,2888440505,1867,1870,1871,1867,1704
20241106,131000,2885255481,1871,1881,1882,1860,21162
20241106,130900,2845696496,1880,1880,1880,1880,7
20241106,130800,2845683336,1877,1876,1877,1875,143
20241106,130700,2845414934,1875,1875,1875,1871,5718
20241106,130600,2834700311,1875,1882,1882,1874,13079
20241106,130500,2810118092,1882,1882,1882,1881,3121
20241106,130400,2804244755,1881,1889,1889,1881,2098
20241106,130300,2800290347,1889,1889,1889,1889,44
20241106,130200,2800207231,1889,1882,1889,1881,589
20241106,130100,2799099014,1882,1884,1889,1881,2469
20241106,130000,2794453376,1889,1883,1889,1880,476
20241106,125900,2793557429,1883,1883,1883,1881,32
20241106,125800,2793497195,1883,1885,1885,1880,16986
20241106,125700,2761539323,1885,1885,1885,1884,2942
20241106,125600,2755995353,1884,1889,1889,1884,11339
20241106,125500,2734617774,1887,1890,1891,1887,1279
20241106,125400,2732204226,1889,1888,1889,1888,2
20241106,125300,2732200449,1887,1887,1887,1887,1
20241106,125200,2732198562,1886,1887,1887,1886,1630
20241106,125100,2729123035,1887,1888,1898,1887,476
20241106,125000,2728224690,1898,1893,1898,1893,109
20241106,124900,2728017820,1898,1886,1898,1886,200
20241106,124800,2727639839,1886,1886,1886,1885,464
20241106,124700,2726764783,1885,1889,1889,1885,102
20241106,124600,2726572505,1884,1888,1888,1884,9427
20241106,124500,2708803061,1890,1892,1892,1890,765
20241106,124400,2707355821,1892,1898,1898,1892,4011
20241106,124300,2699766944,1892,1892,1897,1888,3688
20241106,124200,2692792767,1892,1893,1893,1892,1358
20241106,124100,2690222826,1893,1893,1893,1893,870
20241106,124000,2688575916,1896,1894,1896,1892,791
20241106,123900,2687078851,1894,1886,1894,1885,2011
20241106,123800,2683280097,1886,1886,1886,1886,945
20241106,123700,2681497827,1894,1892,1894,1886,612
20241106,123600,2680339259,1894,1889,1896,1885,2442
20241106,123500,2675730886,1889,1893,1895,1889,469
20241106,123400,2674843335,1889,1888,1889,1886,7570
20241106,123300,2660559735,1887,1888,1888,1887,4361
20241106,123200,2652328666,1888,1895,1895,1888,12343
20241106,123100,2628983149,1895,1896,1896,1895,3176
20241106,123000,2622963357,1896,1901,1901,1896,6294
20241106,122900,2611013865,1902,1901,1902,1901,23
20241106,122800,2610970120,1902,1902,1902,1902,0
20241106,122700,2610970120,1902,1900,1902,1900,22
20241106,122600,2610928280,1902,1901,1902,1901,1810
20241106,122500,2607485960,1902,1902,1902,1902,0
20241106,122400,2607485960,1902,1898,1902,1897,611
20241106,122300,2606326581,1898,1897,1898,1897,474
20241106,122200,2605427345,1898,1902,1902,1898,726
20241106,122100,2604049131,1902,1902,1902,1902,103
20241106,122000,2603853225,1903,1903,1903,1903,0
20241106,121900,2603853225,1903,1903,1903,1903,53
20241106,121800,2603752366,1902,1903,1904,1902,52
20241106,121700,2603653419,1903,1903,1903,1903,302
20241106,121600,2603078713,1903,1897,1903,1897,4
20241106,121500,2603071108,1902,1902,1902,1902,138
20241106,121400,2602808632,1900,1900,1900,1900,25
20241106,121300,2602761132,1896,1896,1896,1896,2
20241106,121200,2602757340,1902,1895,1902,1893,4853
20241106,121100,2593566592,1895,1898,1898,1895,3859
20241106,121000,2586252457,1898,1898,1898,1898,107
20241106,120900,2586049371,1898,1897,1904,1897,1160
20241106,120800,2583846803,1897,1897,1904,1897,5927
20241106,120700,2572602820,1897,1899,1899,1897,2764
20241106,120600,2567357311,1898,1902,1902,1898,7894
20241106,120500,2552362312,1902,1910,1910,1902,5265
20241106,120400,2542338817,1906,1906,1906,1906,1154
20241106,120300,2540139293,1911,1911,1911,1906,11
20241106,120200,2540118317,1906,1907,1907,1906,407
20241106,120100,2539342560,1907,1907,1907,1907,400
20241106,120000,2538579760,1907,1908,1908,1907,446
20241106,115900,2537729038,1907,1907,1907,1907,0
20241106,115800,2537729038,1907,1907,1907,1907,482
20241106,115700,2536809864,1906,1912,1912,1906,6031
20241106,115600,2525305538,1915,1916,1916,1915,1161
20241106,115500,2523082203,1916,1913,1916,1912,1904
20241106,115400,2519440901,1916,1916,1916,1916,0
20241106,115300,2519440901,1916,1913,1916,1913,118
20241106,115200,2519215113,1913,1915,1915,1913,115
20241106,115100,2518995086,1913,1913,1913,1913,0
20241106,115000,2518995086,1913,1914,1914,1913,941
20241106,114900,2517194687,1914,1914,1914,1914,2
20241106,114800,2517190859,1918,1915,1918,1912,833
20241106,114700,2515596938,1915,1917,1918,1915,1578
20241106,114600,2512573143,1917,1918,1918,1917,273
20241106,114500,2512049791,1916,1917,1917,1913,752
20241106,114400,2510610272,1913,1915,1917,1913,105
20241106,114300,2510409201,1913,1913,1914,1913,4477
20241106,114200,2501844629,1913,1916,1916,1913,730
20241106,114100,2500448031,1916,1916,1916,1916,1
20241106,114000,2500446115,1909,1916,1916,1909,7184
20241106,113900,2486712784,1917,1917,1917,1917,1062
20241106,113800,2484676930,1917,1917,1917,1917,1120
20241106,113700,2482529890,1917,1920,1920,1916,2887
20241106,113600,2476992597,1921,1921,1922,1920,1740
20241106,113500,2473650876,1922,1922,1923,1922,4
20241106,113400,2473643186,1919,1923,1923,1919,736
20241106,113300,2472228401,1922,1923,1923,1922,611
20241106,113200,2471053988,1923,1922,1924,1922,4535
20241106,113100,2462333999,1921,1920,1921,1920,1609
20241106,113000,2459244127,1917,1919,1920,1916,1663
20241106,112900,2456055785,1917,1920,1920,1917,2052
20241106,112800,2452119684,1920,1919,1920,1919,3484
20241106,112700,2445433388,1919,1914,1919,1914,3500
20241106,112600,2438718984,1919,1918,1919,1918,3802
20241106,112500,2431423446,1918,1917,1918,1917,375
20241106,112400,2430704204,1912,1918,1918,1912,76
20241106,112300,2430558886,1918,1916,1918,1916,500
20241106,112200,2429599909,1917,1911,1918,1911,676
20241106,112100,2428307466,1910,1918,1918,1910,1251
20241106,112000,2425909416,1918,1912,1918,1912,700
20241106,111900,2424567128,1918,1916,1918,1916,990
20241106,111800,2422669176,1908,1915,1917,1908,670
20241106,111700,2421388231,1916,1915,1916,1915,501
20241106,111600,2420428317,1907,1912,1912,1907,1696
20241106,111500,2417189546,1912,1915,1915,1912,3805
20241106,111400,2409910291,1914,1915,1915,1914,2015
20241106,111300,2406053576,1915,1917,1917,1915,937
20241106,111200,2404259217,1915,1915,1918,1914,1320
20241106,111100,2401731194,1915,1916,1919,1915,3441
20241106,111000,2395133831,1916,1914,1916,1914,1690
20241106,110900,2391897689,1914,1913,1914,1913,201
20241106,110800,2391513035,1912,1910,1912,1910,716
20241106,110700,2390145252,1910,1910,1911,1910,862
20241106,110600,2388498297,1911,1912,1912,1911,205
20241106,110500,2388106540,1911,1911,1911,1911,307
20241106,110400,2387519863,1911,1911,1912,1910,704
20241106,110300,2386174057,1906,1911,1911,1906,2344
20241106,110200,2381696715,1911,1906,1911,1903,7895
20241106,110100,2366626479,1905,1904,1910,1903,2987
20241106,110000,2360939243,1903,1906,1910,1903,8076
20241106,105900,2345539224,1907,1907,1907,1907,100
20241106,105800,2345348524,1907,1907,1907,1907,1
20241106,105700,2345346617,1901,1901,1907,1900,3004
20241106,105600,2339638508,1900,1906,1907,1899,10892
20241106,105500,2318923028,1906,1906,1906,1906,882
20241106,105400,2317241936,1908,1908,1908,1908,0
20241106,105300,2317241936,1908,1905,1908,1905,13
20241106,105200,2317217138,1905,1906,1908,1905,3343
20241106,105100,2310848645,1908,1906,1908,1905,182
20241106,105000,2310501589,1908,1908,1908,1907,110
20241106,104900,2310291749,1908,1906,1908,1905,3350
20241106,104800,2303905234,1906,1906,1906,1906,537
20241106,104700,2302881712,1905,1905,1905,1905,0
20241106,104600,2302881712,1905,1905,1905,1904,2122
20241106,104500,2298841302,1905,1906,1906,1905,7033
20241106,104400,2285442709,1906,1906,1906,1905,546
20241106,104300,2284402135,1907,1907,1907,1907,100
20241106,104200,2284211435,1908,1908,1908,1904,502
20241106,104100,2283253623,1909,1900,1909,1900,7492
20241106,104000,2269016370,1900,1900,1900,1900,872
20241106,103900,2267359570,1900,1898,1900,1898,396
20241106,103800,2266607960,1897,1897,1897,1896,1003
20241106,103700,2264705280,1897,1901,1902,1897,3679
20241106,103600,2257716043,1902,1901,1903,1901,534
20241106,103500,2256700472,1901,1902,1902,1901,1010
20241106,103400,2254779532,1902,1904,1904,1902,1695
20241106,103300,2251552638,1907,1906,1907,1904,2788
20241106,103200,2246241472,1907,1909,1909,1906,2775
20241106,103100,2240951472,1907,1909,1909,1907,27
20241106,103000,2240899953,1909,1909,1909,1909,65
20241106,102900,2240775868,1909,1907,1909,1906,398
20241106,102800,2240016922,1907,1911,1911,1907,5805
20241106,102700,2228931126,1911,1911,1911,1910,1111
20241106,102600,2226809087,1910,1909,1911,1906,1989
20241106,102500,2223012527,1910,1908,1910,1906,817
20241106,102400,2221454107,1908,1908,1908,1905,53
20241106,102300,2221353133,1905,1908,1908,1904,1506
20241106,102200,2218483497,1906,1906,1906,1906,150
20241106,102100,2218197597,1905,1906,1906,1905,1326
20241106,102000,2215670449,1906,1903,1906,1902,366
20241106,101900,2214973589,1903,1904,1904,1903,1261
20241106,101800,2212573574,1906,1904,1906,1903,594
20241106,101700,2211442696,1903,1902,1903,1901,921
20241106,101600,2209691324,1903,1906,1906,1903,1232
20241106,101500,2207346128,1906,1910,1911,1906,316
20241106,101400,2206742626,1910,1910,1911,1906,1539
20241106,101300,2203805699,1910,1904,1915,1903,1325
20241106,101200,2201276890,1905,1902,1905,1900,192
20241106,101100,2200911804,1902,1897,1902,1897,899
20241106,101000,2199205196,1897,1898,1898,1897,3064
20241106,100900,2193392248,1898,1907,1907,1898,300
20241106,100800,2192821345,1907,1903,1907,1897,11574
20241106,100700,2170790532,1901,1907,1907,1898,602
20241106,100600,2169646484,1900,1905,1907,1900,4012
20241106,100500,2162008895,1904,1905,1905,1903,7497
20241106,100400,2147734662,1906,1910,1912,1906,3906
20241106,100300,2140283027,1910,1906,1910,1906,7287
20241106,100200,2126375635,1906,1903,1906,1903,745
20241106,100100,2124956885,1903,1902,1903,1897,5453
20241106,100000,2114602552,1902,1900,1903,1897,3933
20241106,095900,2107122224,1903,1897,1903,1897,23726
20241106,095800,2062083225,1897,1895,1897,1895,1956
20241106,095700,2058374233,1895,1896,1897,1893,3804
20241106,095600,2051164641,1896,1890,1896,1890,1752
20241106,095500,2047846678,1889,1888,1894,1887,19846
20241106,095400,2010325618,1888,1891,1892,1886,17086
20241106,095300,1978057473,1891,1893,1893,1890,6976
20241106,095200,1964864716,1892,1896,1896,1888,23326
20241106,095100,1920762276,1896,1900,1900,1890,31980
20241106,095000,1860155522,1901,1901,1907,1901,6241
20241106,094900,1848273859,1904,1904,1905,1900,28673
20241106,094800,1793768373,1902,1912,1912,1900,37910
20241106,094700,1721626876,1913,1922,1922,1905,36687
20241106,094600,1651395368,1922,1932,1932,1920,25330
20241106,094500,1602667805,1932,1937,1937,1928,6629
20241106,094400,1589870865,1932,1939,1939,1932,687
20241106,094300,1588542260,1940,1940,1940,1940,1
20241106,094200,1588540320,1940,1935,1941,1935,3566
20241106,094100,1581630950,1935,1933,1937,1930,3654
20241106,094000,1574562414,1930,1928,1932,1926,21218
20241106,093900,1533683610,1928,1935,1935,1928,7051
20241106,093800,1520087232,1930,1932,1936,1928,4985
20241106,093700,1510464039,1932,1930,1935,1927,6335
20241106,093600,1498240145,1930,1934,1935,1922,30473
20241106,093500,1439446467,1934,1940,1940,1933,6295
20241106,093400,1427269538,1940,1943,1943,1934,22080
20241106,093300,1384489920,1942,1941,1945,1941,194
20241106,093200,1384113215,1940,1941,1946,1939,7478
20241106,093100,1369600863,1941,1949,1949,1939,15370
20241106,093000,1339725855,1949,1951,1953,1949,18628
20241106,092900,1303399091,1950,1948,1950,1948,4938
20241106,092800,1293779863,1952,1949,1952,1944,13864
20241106,092700,1266800261,1949,1949,1949,1948,1708
20241106,092600,1263472460,1948,1953,1953,1948,5124
20241106,092500,1253487992,1953,1957,1957,1948,13027
20241106,092400,1228050935,1957,1943,1957,1943,17238
20241106,092300,1194418205,1946,1953,1953,1943,8971
20241106,092200,1176963957,1948,1952,1954,1948,3138
20241106,092100,1170838617,1952,1949,1952,1943,4434
20241106,092000,1162207139,1948,1948,1952,1943,10869
20241106,091900,1141064236,1945,1951,1959,1945,9002
20241106,091800,1123522240,1960,1958,1960,1950,14875
20241106,091700,1094447882,1958,1951,1958,1948,12640
20241106,091600,1069753997,1950,1946,1957,1945,11725
20241106,091500,1046920915,1950,1965,1965,1946,18500
20241106,091400,1010763721,1960,1960,1966,1954,10562
20241106,091300,990090256,1960,1968,1968,1960,1975
20241106,091200,986208544,1963,1964,1965,1955,13569
20241106,091100,959587017,1963,1951,1972,1951,14861
20241106,091000,930422375,1942,1937,1959,1936,19627
20241106,090900,892267759,1936,1942,1944,1936,34074
20241106,090800,826212723,1942,1948,1954,1942,19600
20241106,090700,788051542,1950,1960,1960,1942,33653
20241106,090600,722378606,1960,1979,1979,1954,9037
20241106,090500,704659096,1965,1962,1982,1954,36496
20241106,090400,633085447,1962,1970,1974,1962,21461
20241106,090300,590876355,1973,1966,1976,1964,28129
20241106,090200,535507441,1967,1963,1972,1963,23403
20241106,090100,489489938,1963,1960,1987,1956,59540
20241106,090000,372342946,1962,1979,1995,1953,188285