stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,211800,10866016408,1832,1832,1832,1832,19393
20241108,211700,10866016408,1832,1832,1832,1832,0
20241108,211600,10866016408,1832,1832,1832,1832,0
20241108,211500,10866016408,1832,1832,1832,1832,0
20241108,211400,10866016408,1832,1832,1832,1832,0
20241108,211300,10866016408,1832,1832,1832,1832,0
20241108,211200,10866016408,1832,1832,1832,1832,0
20241108,211100,10866016408,1832,1832,1832,1832,0
20241108,211000,10866016408,1832,1832,1832,1832,0
20241108,210900,10866016408,1832,1832,1832,1832,0
20241108,210800,10866016408,1832,1832,1832,1832,0
20241108,210700,10866016408,1832,1832,1832,1832,0
20241108,210600,10866016408,1832,1832,1832,1832,0
20241108,210500,10866016408,1832,1832,1832,1832,0
20241108,210400,10866016408,1832,1832,1832,1832,0
20241108,210300,10866016408,1832,1832,1832,1832,0
20241108,210200,10866016408,1832,1832,1832,1832,0
20241108,210100,10866016408,1832,1832,1832,1832,0
20241108,210000,10866016408,1832,1832,1832,1832,0
20241108,205900,10866016408,1832,1832,1832,1832,0
20241108,205800,10866016408,1832,1832,1832,1832,0
20241108,205700,10866016408,1832,1832,1832,1832,0
20241108,205600,10866016408,1832,1832,1832,1832,0
20241108,205500,10866016408,1832,1832,1832,1832,0
20241108,205400,10866016408,1832,1832,1832,1832,0
20241108,205300,10866016408,1832,1832,1832,1832,0
20241108,205200,10866016408,1832,1832,1832,1832,0
20241108,205100,10866016408,1832,1832,1832,1832,0
20241108,205000,10866016408,1832,1832,1832,1832,0
20241108,204900,10866016408,1832,1832,1832,1832,0
20241108,204800,10866016408,1832,1832,1832,1832,19393
20241108,204700,10866016408,1832,1832,1832,1832,0
20241108,204600,10866016408,1832,1832,1832,1832,0
20241108,204500,10866016408,1832,1832,1832,1832,0
20241108,204400,10866016408,1832,1832,1832,1832,0
20241108,204300,10866016408,1832,1832,1832,1832,0
20241108,204200,10866016408,1832,1832,1832,1832,0
20241108,204100,10866016408,1832,1832,1832,1832,0
20241108,204000,10866016408,1832,1832,1832,1832,0
20241108,203900,10866016408,1832,1832,1832,1832,0
20241108,203800,10866016408,1832,1832,1832,1832,0
20241108,203700,10866016408,1832,1832,1832,1832,0
20241108,203600,10866016408,1832,1832,1832,1832,0
20241108,203500,10866016408,1832,1832,1832,1832,0
20241108,203400,10866016408,1832,1832,1832,1832,0
20241108,203300,10866016408,1832,1832,1832,1832,0
20241108,203200,10866016408,1832,1832,1832,1832,0
20241108,203100,10866016408,1832,1832,1832,1832,0
20241108,203000,10866016408,1832,1832,1832,1832,0
20241108,202900,10866016408,1832,1832,1832,1832,0
20241108,202800,10866016408,1832,1832,1832,1832,0
20241108,202700,10866016408,1832,1832,1832,1832,0
20241108,202600,10866016408,1832,1832,1832,1832,0
20241108,202500,10866016408,1832,1832,1832,1832,0
20241108,202400,10866016408,1832,1832,1832,1832,0
20241108,202300,10866016408,1832,1832,1832,1832,0
20241108,202200,10866016408,1832,1832,1832,1832,0
20241108,202100,10866016408,1832,1832,1832,1832,0
20241108,202000,10866016408,1832,1832,1832,1832,0
20241108,201900,10866016408,1832,1832,1832,1832,0
20241108,201800,10866016408,1832,1832,1832,1832,19393
20241108,201700,10866016408,1832,1832,1832,1832,0
20241108,201600,10866016408,1832,1832,1832,1832,0
20241108,201500,10866016408,1832,1832,1832,1832,0
20241108,201400,10866016408,1832,1832,1832,1832,0
20241108,201300,10866016408,1832,1832,1832,1832,0
20241108,201200,10866016408,1832,1832,1832,1832,0
20241108,201100,10866016408,1832,1832,1832,1832,0
20241108,201000,10866016408,1832,1832,1832,1832,0
20241108,200900,10866016408,1832,1832,1832,1832,0
20241108,200800,10866016408,1832,1832,1832,1832,0
20241108,200700,10866016408,1832,1832,1832,1832,0
20241108,200600,10866016408,1832,1832,1832,1832,0
20241108,200500,10866016408,1832,1832,1832,1832,0
20241108,200400,10866016408,1832,1832,1832,1832,0
20241108,200300,10866016408,1832,1832,1832,1832,0
20241108,200200,10866016408,1832,1832,1832,1832,0
20241108,200100,10866016408,1832,1832,1832,1832,0
20241108,200000,10866016408,1832,1832,1832,1832,0
20241108,195900,10866016408,1832,1832,1832,1832,0
20241108,195800,10866016408,1832,1832,1832,1832,0
20241108,195700,10866016408,1832,1832,1832,1832,0
20241108,195600,10866016408,1832,1832,1832,1832,0
20241108,195500,10866016408,1832,1832,1832,1832,0
20241108,195400,10866016408,1832,1832,1832,1832,0
20241108,195300,10866016408,1832,1832,1832,1832,0
20241108,195200,10866016408,1832,1832,1832,1832,0
20241108,195100,10866016408,1832,1832,1832,1832,0
20241108,195000,10866016408,1832,1832,1832,1832,0
20241108,194900,10866016408,1832,1832,1832,1832,0
20241108,194800,10866016408,1832,1832,1832,1832,19393
20241108,194700,10866016408,1832,1832,1832,1832,0
20241108,194600,10866016408,1832,1832,1832,1832,0
20241108,194500,10866016408,1832,1832,1832,1832,0
20241108,194400,10866016408,1832,1832,1832,1832,0
20241108,194300,10866016408,1832,1832,1832,1832,0
20241108,194200,10866016408,1832,1832,1832,1832,0
20241108,194100,10866016408,1832,1832,1832,1832,0
20241108,194000,10866016408,1832,1832,1832,1832,0
20241108,193900,10866016408,1832,1832,1832,1832,0
20241108,193800,10866016408,1832,1832,1832,1832,0
20241108,193700,10866016408,1832,1832,1832,1832,0
20241108,193600,10866016408,1832,1832,1832,1832,0
20241108,193500,10866016408,1832,1832,1832,1832,0
20241108,193400,10866016408,1832,1832,1832,1832,0
20241108,193300,10866016408,1832,1832,1832,1832,0
20241108,193200,10866016408,1832,1832,1832,1832,0
20241108,193100,10866016408,1832,1832,1832,1832,0
20241108,193000,10866016408,1832,1832,1832,1832,0
20241108,192900,10866016408,1832,1832,1832,1832,0
20241108,192800,10866016408,1832,1832,1832,1832,0
20241108,192700,10866016408,1832,1832,1832,1832,0
20241108,192600,10866016408,1832,1832,1832,1832,0
20241108,192500,10866016408,1832,1832,1832,1832,0
20241108,192400,10866016408,1832,1832,1832,1832,0
20241108,192300,10866016408,1832,1832,1832,1832,0
20241108,192200,10866016408,1832,1832,1832,1832,0
20241108,192100,10866016408,1832,1832,1832,1832,0
20241108,192000,10866016408,1832,1832,1832,1832,0
20241108,191900,10866016408,1832,1832,1832,1832,0
20241108,191800,10866016408,1832,1832,1832,1832,19393
20241108,191700,10866016408,1832,1832,1832,1832,0
20241108,191600,10866016408,1832,1832,1832,1832,0
20241108,191500,10866016408,1832,1832,1832,1832,0
20241108,191400,10866016408,1832,1832,1832,1832,0
20241108,191300,10866016408,1832,1832,1832,1832,0
20241108,191200,10866016408,1832,1832,1832,1832,0
20241108,191100,10866016408,1832,1832,1832,1832,0
20241108,191000,10866016408,1832,1832,1832,1832,0
20241108,190900,10866016408,1832,1832,1832,1832,0
20241108,190800,10866016408,1832,1832,1832,1832,0
20241108,190700,10866016408,1832,1832,1832,1832,0
20241108,190600,10866016408,1832,1832,1832,1832,0
20241108,190500,10866016408,1832,1832,1832,1832,0
20241108,190400,10866016408,1832,1832,1832,1832,0
20241108,190300,10866016408,1832,1832,1832,1832,0
20241108,190200,10866016408,1832,1832,1832,1832,0
20241108,190100,10866016408,1832,1832,1832,1832,0
20241108,190000,10866016408,1832,1832,1832,1832,0
20241108,185900,10866016408,1832,1832,1832,1832,0
20241108,185800,10866016408,1832,1832,1832,1832,0
20241108,185700,10866016408,1832,1832,1832,1832,0
20241108,185600,10866016408,1832,1832,1832,1832,0
20241108,185500,10866016408,1832,1832,1832,1832,0
20241108,185400,10866016408,1832,1832,1832,1832,0
20241108,185300,10866016408,1832,1832,1832,1832,0
20241108,185200,10866016408,1832,1832,1832,1832,0
20241108,185100,10866016408,1832,1832,1832,1832,0
20241108,185000,10866016408,1832,1832,1832,1832,0
20241108,184900,10866016408,1832,1832,1832,1832,0
20241108,184800,10866016408,1832,1832,1832,1832,19393
20241108,184700,10866016408,1832,1832,1832,1832,0
20241108,184600,10866016408,1832,1832,1832,1832,0
20241108,184500,10866016408,1832,1832,1832,1832,0
20241108,184400,10866016408,1832,1832,1832,1832,0
20241108,184300,10866016408,1832,1832,1832,1832,0
20241108,184200,10866016408,1832,1832,1832,1832,0
20241108,184100,10866016408,1832,1832,1832,1832,0
20241108,184000,10866016408,1832,1832,1832,1832,0
20241108,183900,10866016408,1832,1832,1832,1832,0
20241108,183800,10866016408,1832,1832,1832,1832,0
20241108,183700,10866016408,1832,1832,1832,1832,0
20241108,183600,10866016408,1832,1832,1832,1832,0
20241108,183500,10866016408,1832,1832,1832,1832,0
20241108,183400,10866016408,1832,1832,1832,1832,0
20241108,183300,10866016408,1832,1832,1832,1832,0
20241108,183200,10866016408,1832,1832,1832,1832,0
20241108,183100,10866016408,1832,1832,1832,1832,0
20241108,183000,10866016408,1832,1832,1832,1832,0
20241108,182900,10866016408,1832,1832,1832,1832,0
20241108,182800,10866016408,1832,1832,1832,1832,0
20241108,182700,10866016408,1832,1832,1832,1832,0
20241108,182600,10866016408,1832,1832,1832,1832,0
20241108,182500,10866016408,1832,1832,1832,1832,0
20241108,182400,10866016408,1832,1832,1832,1832,0
20241108,182300,10866016408,1832,1832,1832,1832,0
20241108,182200,10866016408,1832,1832,1832,1832,0
20241108,182100,10866016408,1832,1832,1832,1832,0
20241108,182000,10866016408,1832,1832,1832,1832,0
20241108,181900,10866016408,1832,1832,1832,1832,0
20241108,181800,10866016408,1832,1832,1832,1832,19393
20241108,181700,10866016408,1832,1832,1832,1832,0
20241108,181600,10866016408,1832,1832,1832,1832,0
20241108,181500,10866016408,1832,1832,1832,1832,0
20241108,181400,10866016408,1832,1832,1832,1832,0
20241108,181300,10866016408,1832,1832,1832,1832,0
20241108,181200,10866016408,1832,1832,1832,1832,0
20241108,181100,10866016408,1832,1832,1832,1832,0
20241108,181000,10866016408,1832,1832,1832,1832,0
20241108,180900,10866016408,1832,1832,1832,1832,0
20241108,180800,10866016408,1832,1832,1832,1832,0
20241108,180700,10866016408,1832,1832,1832,1832,0
20241108,180600,10866016408,1832,1832,1832,1832,0
20241108,180500,10866016408,1832,1832,1832,1832,0
20241108,180400,10866016408,1832,1832,1832,1832,0
20241108,180300,10866016408,1832,1832,1832,1832,0
20241108,180200,10866016408,1832,1832,1832,1832,0
20241108,180100,10866016408,1832,1832,1832,1832,0
20241108,180000,10866016408,1832,1832,1832,1832,0
20241108,175900,10866016408,1832,1832,1832,1832,0
20241108,175800,10866016408,1832,1832,1832,1832,0
20241108,175700,10866016408,1832,1832,1832,1832,0
20241108,175600,10866016408,1832,1832,1832,1832,0
20241108,175500,10866016408,1832,1832,1832,1832,0
20241108,175400,10866016408,1832,1832,1832,1832,0
20241108,175300,10866016408,1832,1832,1832,1832,0
20241108,175200,10866016408,1832,1832,1832,1832,0
20241108,175100,10866016408,1832,1832,1832,1832,0
20241108,175000,10866016408,1832,1832,1832,1832,0
20241108,174900,10866016408,1832,1832,1832,1832,0
20241108,174800,10866016408,1832,1832,1832,1832,19393
20241108,174700,10866016408,1832,1832,1832,1832,0
20241108,174600,10866016408,1832,1832,1832,1832,0
20241108,174500,10866016408,1832,1832,1832,1832,0
20241108,174400,10866016408,1832,1832,1832,1832,0
20241108,174300,10866016408,1832,1832,1832,1832,0
20241108,174200,10866016408,1832,1832,1832,1832,0
20241108,174100,10866016408,1832,1832,1832,1832,0
20241108,174000,10866016408,1832,1832,1832,1832,0
20241108,173900,10866016408,1832,1832,1832,1832,0
20241108,173800,10866016408,1832,1832,1832,1832,0
20241108,173700,10866016408,1832,1832,1832,1832,0
20241108,173600,10866016408,1832,1832,1832,1832,0
20241108,173500,10866016408,1832,1832,1832,1832,0
20241108,173400,10866016408,1832,1832,1832,1832,0
20241108,173300,10866016408,1832,1832,1832,1832,0
20241108,173200,10866016408,1832,1832,1832,1832,0
20241108,173100,10866016408,1832,1832,1832,1832,0
20241108,173000,10866016408,1832,1832,1832,1832,0
20241108,172900,10866016408,1832,1832,1832,1832,0
20241108,172800,10866016408,1832,1832,1832,1832,0
20241108,172700,10866016408,1832,1832,1832,1832,0
20241108,172600,10866016408,1832,1832,1832,1832,0
20241108,172500,10866016408,1832,1832,1832,1832,0
20241108,172400,10866016408,1832,1832,1832,1832,0
20241108,172300,10866016408,1832,1832,1832,1832,0
20241108,172200,10866016408,1832,1832,1832,1832,0
20241108,172100,10866016408,1832,1832,1832,1832,0
20241108,172000,10866016408,1832,1832,1832,1832,0
20241108,171900,10866016408,1832,1832,1832,1832,0
20241108,171800,10866016408,1832,1832,1832,1832,19393
20241108,171700,10866016408,1832,1832,1832,1832,0
20241108,171600,10866016408,1832,1832,1832,1832,0
20241108,171500,10866016408,1832,1832,1832,1832,0
20241108,171400,10866016408,1832,1832,1832,1832,0
20241108,171300,10866016408,1832,1832,1832,1832,0
20241108,171200,10866016408,1832,1832,1832,1832,0
20241108,171100,10866016408,1832,1832,1832,1832,0
20241108,171000,10866016408,1832,1832,1832,1832,0
20241108,170900,10866016408,1832,1832,1832,1832,0
20241108,170800,10866016408,1832,1832,1832,1832,0
20241108,170700,10866016408,1832,1832,1832,1832,0
20241108,170600,10866016408,1832,1832,1832,1832,0
20241108,170500,10866016408,1832,1832,1832,1832,0
20241108,170400,10866016408,1832,1832,1832,1832,0
20241108,170300,10866016408,1832,1832,1832,1832,0
20241108,170200,10866016408,1832,1832,1832,1832,0
20241108,170100,10866016408,1832,1832,1832,1832,0
20241108,170000,10866016408,1832,1832,1832,1832,0
20241108,165900,10866016408,1832,1832,1832,1832,0
20241108,165800,10866016408,1832,1832,1832,1832,0
20241108,165700,10866016408,1832,1832,1832,1832,0
20241108,165600,10866016408,1832,1832,1832,1832,0
20241108,165500,10866016408,1832,1832,1832,1832,0
20241108,165400,10866016408,1832,1832,1832,1832,0
20241108,165300,10866016408,1832,1832,1832,1832,0
20241108,165200,10866016408,1832,1832,1832,1832,0
20241108,165100,10866016408,1832,1832,1832,1832,0
20241108,165000,10866016408,1832,1832,1832,1832,0
20241108,164900,10866016408,1832,1832,1832,1832,0
20241108,164800,10866016408,1832,1832,1832,1832,19393
20241108,164700,10866016408,1832,1832,1832,1832,0
20241108,164600,10866016408,1832,1832,1832,1832,0
20241108,164500,10866016408,1832,1832,1832,1832,0
20241108,164400,10866016408,1832,1832,1832,1832,0
20241108,164300,10866016408,1832,1832,1832,1832,0
20241108,164200,10866016408,1832,1832,1832,1832,0
20241108,164100,10866016408,1832,1832,1832,1832,0
20241108,164000,10866016408,1832,1832,1832,1832,0
20241108,163900,10866016408,1832,1832,1832,1832,0
20241108,163800,10866016408,1832,1832,1832,1832,0
20241108,163700,10866016408,1832,1832,1832,1832,0
20241108,163600,10866016408,1832,1832,1832,1832,0
20241108,163500,10866016408,1832,1832,1832,1832,0
20241108,163400,10866016408,1832,1832,1832,1832,0
20241108,163300,10866016408,1832,1832,1832,1832,0
20241108,163200,10866016408,1832,1832,1832,1832,0
20241108,163100,10866016408,1832,1832,1832,1832,0
20241108,163000,10866016408,1832,1832,1832,1832,0
20241108,162900,10866016408,1832,1832,1832,1832,0
20241108,162800,10866016408,1832,1832,1832,1832,0
20241108,162700,10866016408,1832,1832,1832,1832,0
20241108,162600,10866016408,1832,1832,1832,1832,0
20241108,162500,10866016408,1832,1832,1832,1832,0
20241108,162400,10866016408,1832,1832,1832,1832,0
20241108,162300,10866016408,1832,1832,1832,1832,0
20241108,162200,10866016408,1832,1832,1832,1832,0
20241108,162100,10866016408,1832,1832,1832,1832,0
20241108,162000,10866016408,1832,1832,1832,1832,0
20241108,161900,10866016408,1832,1832,1832,1832,0
20241108,161800,10866016408,1832,1832,1832,1832,19393
20241108,161700,10866016408,1832,1832,1832,1832,0
20241108,161600,10866016408,1832,1832,1832,1832,0
20241108,161500,10866016408,1832,1832,1832,1832,0
20241108,161400,10866016408,1832,1832,1832,1832,0
20241108,161300,10866016408,1832,1832,1832,1832,0
20241108,161200,10866016408,1832,1832,1832,1832,0
20241108,161100,10866016408,1832,1832,1832,1832,0
20241108,161000,10866016408,1832,1832,1832,1832,0
20241108,160900,10866016408,1832,1832,1832,1832,0
20241108,160800,10866016408,1832,1832,1832,1832,0
20241108,160700,10866016408,1832,1832,1832,1832,0
20241108,160600,10866016408,1832,1832,1832,1832,0
20241108,160500,10866016408,1832,1832,1832,1832,0
20241108,160400,10866016408,1832,1832,1832,1832,0
20241108,160300,10866016408,1832,1832,1832,1832,0
20241108,160200,10866016408,1832,1832,1832,1832,0
20241108,160100,10866016408,1832,1832,1832,1832,0
20241108,160000,10866016408,1832,1832,1832,1832,0
20241108,155900,10866016408,1832,1832,1832,1832,0
20241108,155800,10866016408,1832,1832,1832,1832,0
20241108,155700,10866016408,1832,1832,1832,1832,0
20241108,155600,10866016408,1832,1832,1832,1832,0
20241108,155500,10866016408,1832,1832,1832,1832,0
20241108,155400,10866016408,1832,1832,1832,1832,0
20241108,155300,10866016408,1832,1832,1832,1832,0
20241108,155200,10866016408,1832,1832,1832,1832,0
20241108,155100,10866016408,1832,1832,1832,1832,0
20241108,155000,10866016408,1832,1832,1832,1832,0
20241108,154900,10866016408,1832,1832,1832,1832,0
20241108,154800,10866016408,1832,1832,1832,1832,19393
20241108,154700,10866016408,1832,1832,1832,1832,0
20241108,154600,10866016408,1832,1832,1832,1832,0
20241108,154500,10866016408,1832,1832,1832,1832,0
20241108,154400,10866016408,1832,1832,1832,1832,0
20241108,154300,10866016408,1832,1832,1832,1832,0
20241108,154200,10866016408,1832,1832,1832,1832,0
20241108,154100,10866016408,1832,1832,1832,1832,0
20241108,154000,10866016408,1832,1832,1832,1832,0
20241108,153900,10866016408,1832,1832,1832,1832,0
20241108,153800,10866016408,1832,1832,1832,1832,0
20241108,153700,10866016408,1832,1832,1832,1832,0
20241108,153600,10866016408,1832,1832,1832,1832,0
20241108,153500,10866016408,1832,1832,1832,1832,0
20241108,153400,10866016408,1832,1832,1832,1832,0
20241108,153300,10866016408,1832,1832,1832,1832,0
20241108,153200,10866016408,1832,1832,1832,1832,0
20241108,153100,10866016408,1832,1832,1832,1832,0
20241108,153000,10866016408,1832,1832,1832,1832,19393
20241108,152900,10830488432,1819,1819,1819,1819,0
20241108,152800,10830488432,1819,1819,1819,1819,0
20241108,152700,10830488432,1819,1819,1819,1819,0
20241108,152600,10830488432,1819,1819,1819,1819,0
20241108,152500,10830488432,1819,1819,1819,1819,0
20241108,152400,10830488432,1819,1819,1819,1819,0
20241108,152300,10830488432,1819,1819,1819,1819,0
20241108,152200,10830488432,1819,1819,1819,1819,0
20241108,152100,10830488432,1819,1819,1819,1819,0
20241108,152000,10830488432,1819,1819,1819,1819,0
20241108,151900,10830488432,1819,1811,1819,1811,6221
20241108,151800,10819209229,1811,1816,1816,1810,28921
20241108,151700,10766808780,1816,1818,1818,1815,2692
20241108,151600,10761919930,1816,1821,1821,1814,23210
20241108,151500,10719767661,1822,1825,1825,1820,4849
20241108,151400,10710933564,1825,1823,1825,1822,2597
20241108,151300,10706199677,1823,1828,1828,1822,5349
20241108,151200,10696439463,1828,1824,1828,1824,1098
20241108,151100,10694435301,1821,1827,1828,1820,4869
20241108,151000,10685562458,1828,1829,1829,1827,4692
20241108,150900,10676985262,1829,1827,1829,1827,1732
20241108,150800,10673819534,1828,1827,1828,1827,1088
20241108,150700,10671831615,1827,1826,1827,1825,990
20241108,150600,10670024112,1826,1822,1827,1820,5954
20241108,150500,10659170789,1823,1823,1823,1823,799
20241108,150400,10657714212,1823,1822,1823,1822,31
20241108,150300,10657657701,1823,1823,1823,1818,5194
20241108,150200,10648212510,1823,1821,1823,1818,7398
20241108,150100,10634752565,1820,1826,1826,1820,558
20241108,150000,10633736542,1826,1819,1826,1819,1268
20241108,145900,10631429662,1821,1823,1823,1818,3721
20241108,145800,10624659910,1824,1820,1826,1820,720
20241108,145700,10623348250,1820,1826,1826,1820,161
20241108,145600,10623054972,1826,1825,1827,1820,5487
20241108,145500,10613059480,1826,1825,1828,1825,615
20241108,145400,10611936401,1825,1825,1826,1821,371
20241108,145300,10611259867,1827,1827,1827,1820,2541
20241108,145200,10606634694,1829,1827,1829,1827,120
20241108,145100,10606415330,1827,1826,1827,1820,4568
20241108,145000,10598088140,1825,1823,1825,1821,65
20241108,144900,10597969576,1820,1820,1822,1819,7302
20241108,144800,10584683795,1820,1825,1825,1819,4870
20241108,144700,10575821877,1827,1824,1829,1821,1061
20241108,144600,10573884678,1820,1823,1828,1820,4601
20241108,144500,10565505719,1830,1833,1833,1821,2835
20241108,144400,10560335776,1834,1835,1836,1823,1758
20241108,144300,10557122363,1835,1833,1840,1828,3203
20241108,144200,10551246054,1833,1821,1834,1816,12552
20241108,144100,10528403168,1819,1821,1823,1819,4016
20241108,144000,10521092281,1823,1823,1823,1820,2026
20241108,143900,10517402551,1823,1823,1824,1821,423
20241108,143800,10516631225,1824,1823,1824,1820,1662
20241108,143700,10513605285,1820,1825,1825,1820,4141
20241108,143600,10506066751,1825,1826,1826,1820,4456
20241108,143500,10497952401,1826,1826,1826,1823,221
20241108,143400,10497549386,1826,1819,1827,1818,7283
20241108,143300,10484282138,1819,1817,1820,1817,5266
20241108,143200,10474711977,1817,1819,1820,1817,5306
20241108,143100,10465063540,1820,1820,1820,1816,10268
20241108,143000,10446399312,1820,1827,1829,1816,16568
20241108,142900,10416246995,1829,1827,1830,1827,1280
20241108,142800,10413905618,1827,1829,1830,1824,9682
20241108,142700,10396207366,1829,1821,1829,1821,7631
20241108,142600,10382283624,1821,1820,1827,1820,5964
20241108,142500,10371416242,1820,1820,1823,1818,6282
20241108,142400,10359980237,1820,1814,1820,1812,13731
20241108,142300,10335071586,1813,1825,1826,1813,50087
20241108,142200,10243989240,1824,1837,1837,1823,25294
20241108,142100,10197768865,1837,1834,1840,1831,21156
20241108,142000,10158929929,1834,1825,1839,1824,25395
20241108,141900,10112480832,1825,1833,1835,1824,46905
20241108,141800,10026721338,1834,1832,1838,1831,9970
20241108,141700,10008427173,1831,1834,1846,1822,62207
20241108,141600,9894439745,1834,1843,1853,1830,82701
20241108,141500,9742504123,1844,1860,1860,1842,73254
20241108,141400,9607059396,1860,1857,1860,1851,46064
20241108,141300,9521624619,1856,1860,1861,1844,76509
20241108,141200,9379811448,1857,1879,1879,1855,121591
20241108,141100,9152988110,1878,1893,1893,1875,123037
20241108,141000,8921439523,1894,1904,1909,1889,95467
20241108,140900,8740268118,1905,1912,1912,1899,113680
20241108,140800,8523926480,1912,1924,1932,1910,113892
20241108,140700,8305161533,1926,1961,1961,1911,162149
20241108,140600,7991407962,1961,1953,1969,1950,74257
20241108,140500,7845984118,1955,2015,2015,1945,352047
20241108,140400,7151535151,2015,1987,2025,1986,181485
20241108,140300,6787836294,1988,2010,2045,1986,469783
20241108,140200,5843028363,2025,2025,2025,2025,0
20241108,140100,5843028363,2025,1982,2025,1962,74052
20241108,140000,5694848654,1962,1969,2025,1924,735989
20241108,135900,4241491270,1969,1972,1977,1966,18214
20241108,135800,4205620784,1977,1971,1986,1966,42251
20241108,135700,4122218750,1971,1975,1986,1970,48364
20241108,135600,4026555378,1979,1971,1982,1964,60921
20241108,135500,3906126391,1973,1977,1983,1956,72470
20241108,135400,3763017866,1976,1956,1985,1956,124687
20241108,135300,3516903944,1963,1943,1964,1940,43948
20241108,135200,3430881684,1946,1949,1949,1934,58169
20241108,135100,3318090184,1949,1963,1965,1949,52087
20241108,135000,3216140969,1957,1942,1968,1941,122912
20241108,134900,2975741334,1941,1966,1968,1941,113726
20241108,134800,2753376280,1966,1902,1968,1902,238959
20241108,134700,2289322734,1905,1870,1906,1870,36255
20241108,134600,2220737301,1871,1873,1875,1871,2543
20241108,134500,2215973493,1871,1862,1871,1861,2169
20241108,134400,2211922550,1861,1871,1871,1861,7663
20241108,134300,2197648995,1872,1873,1873,1870,5052
20241108,134200,2188193601,1873,1872,1874,1871,1346
20241108,134100,2185674041,1872,1876,1876,1872,138
20241108,134000,2185415489,1873,1871,1873,1871,368
20241108,133900,2184726742,1872,1875,1875,1870,1152
20241108,133800,2182571847,1876,1876,1876,1873,361
20241108,133700,2181894895,1881,1881,1883,1881,5261
20241108,133600,2171997703,1885,1884,1885,1881,1563
20241108,133500,2169054207,1884,1874,1884,1874,1172
20241108,133400,2166848900,1874,1881,1881,1874,6591
20241108,133300,2154479600,1881,1884,1885,1877,2417
20241108,133200,2149927209,1878,1888,1892,1878,14112
20241108,133100,2123266404,1886,1864,1887,1863,20359
20241108,133000,2085016760,1864,1871,1872,1864,5304
20241108,132900,2075094188,1871,1871,1874,1866,290
20241108,132800,2074551290,1875,1868,1878,1859,16684
20241108,132700,2043315863,1869,1855,1869,1854,12323
20241108,132600,2020410580,1855,1868,1868,1855,16042
20241108,132500,1990591943,1868,1869,1875,1864,5887
20241108,132400,1979595764,1868,1881,1881,1863,16025
20241108,132300,1949548883,1880,1891,1900,1880,54430
20241108,132200,1846738923,1896,1918,1930,1890,88962
20241108,132100,1676539740,1917,1915,1922,1892,108996
20241108,132000,1469339402,1915,1866,1924,1866,168407
20241108,131900,1148953534,1868,1858,1868,1858,8730
20241108,131800,1132698914,1853,1865,1866,1853,1619
20241108,131700,1129681658,1864,1850,1865,1848,31213
20241108,131600,1071745731,1850,1833,1851,1831,18630
20241108,131500,1037392203,1834,1834,1834,1834,0
20241108,131400,1037392203,1834,1825,1834,1825,18431
20241108,131300,1003704048,1825,1821,1825,1821,584
20241108,131200,1002639558,1819,1819,1819,1819,201
20241108,131100,1002273939,1818,1818,1818,1818,0
20241108,131000,1002273939,1818,1818,1818,1818,0
20241108,130900,1002273939,1818,1818,1818,1818,100
20241108,130800,1002092139,1813,1816,1816,1813,5534
20241108,130700,992051131,1816,1816,1816,1816,0
20241108,130600,992051131,1816,1818,1818,1816,1220
20241108,130500,989835575,1818,1818,1818,1818,0
20241108,130400,989835575,1818,1818,1818,1818,0
20241108,130300,989835575,1818,1820,1820,1818,17
20241108,130200,989804649,1820,1820,1820,1820,0
20241108,130100,989804649,1820,1820,1820,1820,8174
20241108,130000,974927969,1824,1824,1824,1824,193
20241108,125900,974575937,1824,1824,1824,1824,18257
20241108,125800,941275169,1824,1821,1824,1820,1612
20241108,125700,938335318,1823,1825,1825,1823,36
20241108,125600,938269676,1823,1816,1823,1816,1301
20241108,125500,935897960,1826,1826,1826,1826,0
20241108,125400,935897960,1826,1813,1826,1813,12868
20241108,125300,912441197,1814,1816,1816,1814,82
20241108,125200,912292335,1816,1817,1817,1816,40
20241108,125100,912219665,1814,1815,1817,1813,1503
20241108,125000,909494583,1820,1823,1823,1820,49
20241108,124900,909405354,1813,1816,1823,1813,2608
20241108,124800,904673953,1823,1815,1823,1815,3917
20241108,124700,897564590,1815,1820,1820,1815,5000
20241108,124600,888478224,1824,1824,1824,1824,2
20241108,124500,888474576,1824,1821,1824,1820,5499
20241108,124400,878453537,1824,1824,1824,1824,1000
20241108,124300,876629537,1824,1823,1824,1821,697
20241108,124200,875358907,1821,1823,1823,1821,1408
20241108,124100,872793746,1823,1823,1823,1823,0
20241108,124000,872793746,1823,1824,1824,1823,589
20241108,123900,871719970,1824,1824,1824,1824,558
20241108,123800,870702178,1826,1826,1826,1826,0
20241108,123700,870702178,1826,1826,1826,1826,1921
20241108,123600,867194432,1826,1826,1826,1822,959
20241108,123500,865443318,1822,1822,1822,1822,0
20241108,123400,865443318,1822,1822,1822,1822,0
20241108,123300,865443318,1822,1822,1822,1822,40
20241108,123200,865370438,1822,1822,1822,1822,1000
20241108,123100,863548438,1826,1826,1826,1826,27
20241108,123000,863499136,1826,1826,1826,1826,38
20241108,122900,863429748,1826,1822,1826,1822,4467
20241108,122800,855283140,1822,1822,1822,1822,16
20241108,122700,855253988,1822,1822,1822,1822,20
20241108,122600,855217548,1823,1823,1823,1823,0
20241108,122500,855217548,1823,1823,1823,1823,1000
20241108,122400,853394548,1823,1823,1823,1823,76
20241108,122300,853256000,1823,1825,1826,1823,504
20241108,122200,852335728,1823,1823,1823,1823,0
20241108,122100,852335728,1823,1823,1823,1823,375
20241108,122000,851652103,1823,1823,1823,1823,100
20241108,121900,851469803,1823,1823,1823,1823,0
20241108,121800,851469803,1823,1823,1823,1823,30
20241108,121700,851415113,1823,1827,1827,1823,64
20241108,121600,851298197,1822,1825,1825,1822,4532
20241108,121500,843034128,1825,1827,1827,1825,759
20241108,121400,841648070,1830,1830,1830,1830,0
20241108,121300,841648070,1830,1830,1830,1830,0
20241108,121200,841648070,1830,1830,1830,1827,2007
20241108,121100,837975266,1830,1830,1830,1830,1146
20241108,121000,835878086,1827,1827,1827,1827,0
20241108,120900,835878086,1827,1827,1827,1827,25
20241108,120800,835832411,1828,1827,1830,1827,402
20241108,120700,835097477,1827,1827,1827,1827,1402
20241108,120600,832536023,1828,1831,1831,1828,2123
20241108,120500,828652709,1832,1832,1832,1832,600
20241108,120400,827553509,1830,1829,1830,1829,1193
20241108,120300,825370920,1830,1826,1830,1826,575
20241108,120200,824320020,1825,1827,1827,1825,2
20241108,120100,824316368,1825,1825,1825,1825,4
20241108,120000,824309068,1825,1825,1825,1825,0
20241108,115900,824309068,1825,1825,1825,1825,50
20241108,115800,824217818,1826,1826,1827,1826,200
20241108,115700,823852518,1817,1828,1828,1817,10000
20241108,115600,805655299,1828,1830,1830,1828,85
20241108,115500,805499905,1831,1831,1831,1831,272
20241108,115400,805001873,1832,1832,1832,1832,0
20241108,115300,805001873,1832,1828,1832,1828,73
20241108,115200,804868425,1828,1828,1828,1828,41
20241108,115100,804793477,1828,1828,1828,1828,1082
20241108,115000,802815581,1832,1832,1832,1832,1610
20241108,114900,799866061,1833,1833,1833,1833,0
20241108,114800,799866061,1833,1833,1833,1833,31
20241108,114700,799809238,1834,1834,1834,1834,0
20241108,114600,799809238,1834,1834,1834,1834,0
20241108,114500,799809238,1834,1834,1834,1834,0
20241108,114400,799809238,1834,1834,1834,1834,0
20241108,114300,799809238,1834,1834,1834,1834,529
20241108,114200,798839052,1834,1834,1834,1834,1711
20241108,114100,795701078,1833,1833,1833,1833,332
20241108,114000,795092522,1833,1826,1833,1826,57
20241108,113900,794988431,1833,1833,1833,1833,2
20241108,113800,794984765,1833,1832,1833,1832,43
20241108,113700,794905987,1833,1832,1833,1832,332
20241108,113600,794297652,1832,1832,1832,1832,1
20241108,113500,794295820,1824,1833,1833,1824,4159
20241108,113400,786690848,1832,1832,1832,1832,8
20241108,113300,786676192,1833,1833,1833,1833,10
20241108,113200,786657862,1833,1833,1833,1833,24
20241108,113100,786613870,1833,1831,1833,1831,249
20241108,113000,786157525,1831,1829,1831,1829,2643
20241108,112900,781323012,1824,1824,1824,1824,5
20241108,112800,781313892,1824,1824,1824,1824,1034
20241108,112700,779427876,1826,1826,1826,1826,1500
20241108,112600,776688876,1819,1819,1819,1819,0
20241108,112500,776688876,1819,1819,1819,1819,500
20241108,112400,775779376,1819,1825,1826,1819,508
20241108,112300,774851975,1825,1819,1825,1819,3540
20241108,112200,768407725,1817,1818,1818,1817,2067
20241108,112100,764651486,1817,1817,1817,1817,525
20241108,112000,763697561,1817,1817,1817,1817,21
20241108,111900,763659404,1816,1817,1817,1816,5000
20241108,111800,754577923,1820,1819,1820,1819,535
20241108,111700,753604717,1819,1818,1819,1816,6573
20241108,111600,741661909,1820,1820,1820,1818,1528
20241108,111500,738882206,1820,1821,1821,1820,27
20241108,111400,738833065,1820,1821,1821,1820,2579
20241108,111300,734137506,1821,1825,1825,1821,223
20241108,111200,733731415,1826,1826,1826,1826,0
20241108,111100,733731415,1826,1826,1826,1826,51
20241108,111000,733638289,1822,1820,1822,1818,3870
20241108,110900,726591603,1821,1820,1821,1820,250
20241108,110800,726136553,1821,1822,1822,1821,2145
20241108,110700,722230402,1822,1822,1822,1822,1
20241108,110600,722228580,1821,1821,1821,1821,0
20241108,110500,722228580,1821,1821,1821,1821,0
20241108,110400,722228580,1821,1821,1821,1821,0
20241108,110300,722228580,1821,1829,1829,1821,3006
20241108,110200,716743309,1830,1830,1830,1830,0
20241108,110100,716743309,1830,1832,1832,1830,792
20241108,110000,715293823,1833,1833,1833,1833,105
20241108,105900,715101358,1829,1827,1829,1827,260
20241108,105800,714625988,1827,1827,1827,1826,215
20241108,105700,714233187,1826,1826,1826,1826,25
20241108,105600,714187537,1827,1827,1827,1827,505
20241108,105500,713264902,1828,1828,1828,1828,0
20241108,105400,713264902,1828,1829,1829,1828,2575
20241108,105300,708556652,1828,1828,1828,1828,21
20241108,105200,708518264,1828,1828,1828,1828,1
20241108,105100,708516436,1827,1827,1827,1827,1
20241108,105000,708514609,1836,1836,1836,1836,0
20241108,104900,708514609,1836,1836,1836,1836,195
20241108,104800,708156589,1836,1835,1840,1835,250
20241108,104700,707697617,1846,1823,1846,1823,2373
20241108,104600,703342023,1824,1820,1824,1820,922
20241108,104500,701661895,1820,1820,1820,1820,643
20241108,104400,700491635,1818,1824,1824,1818,1425
20241108,104300,697898899,1821,1820,1821,1820,576
20241108,104200,696850553,1821,1822,1822,1821,2426
20241108,104100,692432747,1825,1825,1825,1825,72
20241108,104000,692301347,1821,1821,1821,1821,0
20241108,103900,692301347,1821,1820,1821,1820,1387
20241108,103800,689776142,1820,1820,1820,1820,6
20241108,103700,689765222,1820,1816,1821,1815,3139
20241108,103600,684067558,1815,1820,1820,1815,2210
20241108,103500,680053646,1815,1821,1821,1815,1219
20241108,103400,677841155,1814,1819,1821,1810,9104
20241108,103300,661343927,1820,1827,1828,1820,9657
20241108,103200,643742259,1827,1831,1831,1827,6710
20241108,103100,631478159,1832,1836,1836,1832,2848
20241108,103000,626257558,1838,1837,1838,1837,576
20241108,102900,625199372,1843,1843,1843,1843,73
20241108,102800,625064833,1843,1843,1843,1843,0
20241108,102700,625064833,1843,1835,1843,1835,407
20241108,102600,624317980,1839,1839,1839,1839,0
20241108,102500,624317980,1839,1836,1839,1836,426
20241108,102400,623534681,1836,1839,1839,1836,11
20241108,102300,623514482,1834,1834,1834,1834,1
20241108,102200,623512648,1831,1831,1831,1830,4503
20241108,102100,615271984,1831,1838,1839,1831,9261
20241108,102000,598276250,1839,1843,1843,1839,881
20241108,101900,596655952,1836,1836,1836,1836,281
20241108,101800,596140036,1833,1834,1834,1833,597
20241108,101700,595045338,1832,1832,1832,1832,0
20241108,101600,595045338,1832,1832,1832,1832,0
20241108,101500,595045338,1832,1828,1832,1828,755
20241108,101400,593662809,1831,1830,1831,1830,4877
20241108,101300,584737322,1830,1830,1830,1827,3986
20241108,101200,577444195,1830,1831,1831,1830,164
20241108,101100,577143961,1832,1832,1832,1828,503
20241108,101000,576224253,1829,1835,1835,1829,12751
20241108,100900,552878129,1835,1836,1836,1834,472
20241108,100800,552012166,1836,1836,1836,1836,45
20241108,100700,551929546,1836,1834,1836,1833,3462
20241108,100600,545583174,1834,1835,1835,1834,1557
20241108,100500,542726130,1835,1841,1841,1831,10046
20241108,100400,524288063,1841,1841,1841,1841,226
20241108,100300,523871997,1840,1841,1841,1840,6110
20241108,100200,512626651,1841,1840,1841,1840,1980
20241108,100100,508981771,1840,1844,1849,1840,10430
20241108,100000,489775790,1841,1848,1848,1841,15012
20241108,095900,462078648,1849,1855,1855,1849,5981
20241108,095800,451002115,1855,1855,1855,1853,1115
20241108,095700,448933800,1852,1852,1853,1852,5380
20241108,095600,438970035,1852,1857,1857,1852,15212
20241108,095500,410774958,1857,1859,1859,1857,1828
20241108,095400,407376846,1865,1865,1865,1865,0
20241108,095300,407376846,1865,1865,1865,1865,257
20241108,095200,406897541,1865,1865,1865,1865,265
20241108,095100,406403316,1865,1860,1865,1859,506
20241108,095000,405462594,1865,1865,1865,1865,100
20241108,094900,405276094,1866,1858,1866,1858,7624
20241108,094800,391072558,1858,1858,1858,1858,607
20241108,094700,389944752,1859,1868,1868,1859,15855
20241108,094600,360401018,1870,1870,1870,1870,481
20241108,094500,359501548,1870,1875,1875,1870,130
20241108,094400,359258298,1875,1875,1875,1875,5000
20241108,094300,349883298,1875,1870,1875,1870,646
20241108,094200,348675273,1875,1875,1875,1875,801
20241108,094100,347173398,1870,1875,1875,1870,2081
20241108,094000,343271928,1875,1875,1875,1875,2110
20241108,093900,339315678,1875,1875,1875,1875,1300
20241108,093800,336878178,1874,1878,1878,1868,2388
20241108,093700,332395254,1866,1866,1866,1866,0
20241108,093600,332395254,1866,1879,1880,1866,3083
20241108,093500,326612663,1879,1876,1880,1875,10141
20241108,093400,307582183,1875,1874,1876,1874,1909
20241108,093300,304002977,1873,1865,1873,1865,657
20241108,093200,302772512,1865,1865,1865,1865,70
20241108,093100,302641962,1873,1873,1873,1873,0
20241108,093000,302641962,1873,1873,1873,1873,1
20241108,092900,302640089,1865,1873,1873,1865,88
20241108,092800,302475281,1874,1866,1874,1864,1259
20241108,092700,300122321,1866,1867,1867,1866,3000
20241108,092600,294523321,1866,1866,1867,1866,184
20241108,092500,294179947,1875,1875,1875,1875,20
20241108,092400,294142447,1875,1875,1876,1875,1887
20241108,092300,290603867,1875,1861,1875,1861,6372
20241108,092200,278706173,1861,1867,1867,1861,15502
20241108,092100,249820508,1872,1871,1872,1870,5007
20241108,092000,240455221,1872,1876,1877,1872,4297
20241108,091900,232401017,1876,1880,1880,1876,2289
20241108,091800,228105152,1881,1880,1881,1877,10897
20241108,091700,207618465,1880,1881,1881,1880,542
20241108,091600,206599504,1877,1880,1881,1877,3405
20241108,091500,200196851,1881,1880,1881,1875,759
20241108,091400,198769376,1880,1880,1881,1880,7147
20241108,091300,185325911,1881,1880,1881,1875,6026
20241108,091200,174017706,1884,1883,1884,1883,1223
20241108,091100,171714486,1884,1883,1884,1882,11220
20241108,091000,150587965,1882,1878,1883,1878,2930
20241108,090900,145076183,1878,1878,1882,1878,1482
20241108,090800,142290987,1882,1875,1882,1875,4654
20241108,090700,133557239,1874,1879,1879,1873,2693
20241108,090600,128506272,1879,1877,1879,1873,1591
20241108,090500,125524073,1873,1873,1873,1873,1325
20241108,090400,123042348,1875,1875,1879,1875,1831
20241108,090300,119609210,1879,1874,1880,1872,3866
20241108,090200,112349130,1879,1872,1880,1863,17478
20241108,090100,79626205,1871,1863,1871,1863,5076
20241108,090000,70142896,1851,1844,1870,1844,34267