stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,211700,1407671682,1776,1776,1776,1776,9468
20241111,211600,1407671682,1776,1776,1776,1776,0
20241111,211500,1407671682,1776,1776,1776,1776,0
20241111,211400,1407671682,1776,1776,1776,1776,0
20241111,211300,1407671682,1776,1776,1776,1776,0
20241111,211200,1407671682,1776,1776,1776,1776,0
20241111,211100,1407671682,1776,1776,1776,1776,0
20241111,211000,1407671682,1776,1776,1776,1776,0
20241111,210900,1407671682,1776,1776,1776,1776,0
20241111,210800,1407671682,1776,1776,1776,1776,0
20241111,210700,1407671682,1776,1776,1776,1776,0
20241111,210600,1407671682,1776,1776,1776,1776,0
20241111,210500,1407671682,1776,1776,1776,1776,0
20241111,210400,1407671682,1776,1776,1776,1776,0
20241111,210300,1407671682,1776,1776,1776,1776,0
20241111,210200,1407671682,1776,1776,1776,1776,0
20241111,210100,1407671682,1776,1776,1776,1776,0
20241111,210000,1407671682,1776,1776,1776,1776,0
20241111,205900,1407671682,1776,1776,1776,1776,0
20241111,205800,1407671682,1776,1776,1776,1776,0
20241111,205700,1407671682,1776,1776,1776,1776,0
20241111,205600,1407671682,1776,1776,1776,1776,0
20241111,205500,1407671682,1776,1776,1776,1776,0
20241111,205400,1407671682,1776,1776,1776,1776,0
20241111,205300,1407671682,1776,1776,1776,1776,0
20241111,205200,1407671682,1776,1776,1776,1776,0
20241111,205100,1407671682,1776,1776,1776,1776,0
20241111,205000,1407671682,1776,1776,1776,1776,0
20241111,204900,1407671682,1776,1776,1776,1776,0
20241111,204800,1407671682,1776,1776,1776,1776,0
20241111,204700,1407671682,1776,1776,1776,1776,9468
20241111,204600,1407671682,1776,1776,1776,1776,0
20241111,204500,1407671682,1776,1776,1776,1776,0
20241111,204400,1407671682,1776,1776,1776,1776,0
20241111,204300,1407671682,1776,1776,1776,1776,0
20241111,204200,1407671682,1776,1776,1776,1776,0
20241111,204100,1407671682,1776,1776,1776,1776,0
20241111,204000,1407671682,1776,1776,1776,1776,0
20241111,203900,1407671682,1776,1776,1776,1776,0
20241111,203800,1407671682,1776,1776,1776,1776,0
20241111,203700,1407671682,1776,1776,1776,1776,0
20241111,203600,1407671682,1776,1776,1776,1776,0
20241111,203500,1407671682,1776,1776,1776,1776,0
20241111,203400,1407671682,1776,1776,1776,1776,0
20241111,203300,1407671682,1776,1776,1776,1776,0
20241111,203200,1407671682,1776,1776,1776,1776,0
20241111,203100,1407671682,1776,1776,1776,1776,0
20241111,203000,1407671682,1776,1776,1776,1776,0
20241111,202900,1407671682,1776,1776,1776,1776,0
20241111,202800,1407671682,1776,1776,1776,1776,0
20241111,202700,1407671682,1776,1776,1776,1776,0
20241111,202600,1407671682,1776,1776,1776,1776,0
20241111,202500,1407671682,1776,1776,1776,1776,0
20241111,202400,1407671682,1776,1776,1776,1776,0
20241111,202300,1407671682,1776,1776,1776,1776,0
20241111,202200,1407671682,1776,1776,1776,1776,0
20241111,202100,1407671682,1776,1776,1776,1776,0
20241111,202000,1407671682,1776,1776,1776,1776,0
20241111,201900,1407671682,1776,1776,1776,1776,0
20241111,201800,1407671682,1776,1776,1776,1776,0
20241111,201700,1407671682,1776,1776,1776,1776,9468
20241111,201600,1407671682,1776,1776,1776,1776,0
20241111,201500,1407671682,1776,1776,1776,1776,0
20241111,201400,1407671682,1776,1776,1776,1776,0
20241111,201300,1407671682,1776,1776,1776,1776,0
20241111,201200,1407671682,1776,1776,1776,1776,0
20241111,201100,1407671682,1776,1776,1776,1776,0
20241111,201000,1407671682,1776,1776,1776,1776,0
20241111,200900,1407671682,1776,1776,1776,1776,0
20241111,200800,1407671682,1776,1776,1776,1776,0
20241111,200700,1407671682,1776,1776,1776,1776,0
20241111,200600,1407671682,1776,1776,1776,1776,0
20241111,200500,1407671682,1776,1776,1776,1776,0
20241111,200400,1407671682,1776,1776,1776,1776,0
20241111,200300,1407671682,1776,1776,1776,1776,0
20241111,200200,1407671682,1776,1776,1776,1776,0
20241111,200100,1407671682,1776,1776,1776,1776,0
20241111,200000,1407671682,1776,1776,1776,1776,0
20241111,195900,1407671682,1776,1776,1776,1776,0
20241111,195800,1407671682,1776,1776,1776,1776,0
20241111,195700,1407671682,1776,1776,1776,1776,0
20241111,195600,1407671682,1776,1776,1776,1776,0
20241111,195500,1407671682,1776,1776,1776,1776,0
20241111,195400,1407671682,1776,1776,1776,1776,0
20241111,195300,1407671682,1776,1776,1776,1776,0
20241111,195200,1407671682,1776,1776,1776,1776,0
20241111,195100,1407671682,1776,1776,1776,1776,0
20241111,195000,1407671682,1776,1776,1776,1776,0
20241111,194900,1407671682,1776,1776,1776,1776,0
20241111,194800,1407671682,1776,1776,1776,1776,0
20241111,194700,1407671682,1776,1776,1776,1776,9468
20241111,194600,1407671682,1776,1776,1776,1776,0
20241111,194500,1407671682,1776,1776,1776,1776,0
20241111,194400,1407671682,1776,1776,1776,1776,0
20241111,194300,1407671682,1776,1776,1776,1776,0
20241111,194200,1407671682,1776,1776,1776,1776,0
20241111,194100,1407671682,1776,1776,1776,1776,0
20241111,194000,1407671682,1776,1776,1776,1776,0
20241111,193900,1407671682,1776,1776,1776,1776,0
20241111,193800,1407671682,1776,1776,1776,1776,0
20241111,193700,1407671682,1776,1776,1776,1776,0
20241111,193600,1407671682,1776,1776,1776,1776,0
20241111,193500,1407671682,1776,1776,1776,1776,0
20241111,193400,1407671682,1776,1776,1776,1776,0
20241111,193300,1407671682,1776,1776,1776,1776,0
20241111,193200,1407671682,1776,1776,1776,1776,0
20241111,193100,1407671682,1776,1776,1776,1776,0
20241111,193000,1407671682,1776,1776,1776,1776,0
20241111,192900,1407671682,1776,1776,1776,1776,0
20241111,192800,1407671682,1776,1776,1776,1776,0
20241111,192700,1407671682,1776,1776,1776,1776,0
20241111,192600,1407671682,1776,1776,1776,1776,0
20241111,192500,1407671682,1776,1776,1776,1776,0
20241111,192400,1407671682,1776,1776,1776,1776,0
20241111,192300,1407671682,1776,1776,1776,1776,0
20241111,192200,1407671682,1776,1776,1776,1776,0
20241111,192100,1407671682,1776,1776,1776,1776,0
20241111,192000,1407671682,1776,1776,1776,1776,0
20241111,191900,1407671682,1776,1776,1776,1776,0
20241111,191800,1407671682,1776,1776,1776,1776,0
20241111,191700,1407671682,1776,1776,1776,1776,9468
20241111,191600,1407671682,1776,1776,1776,1776,0
20241111,191500,1407671682,1776,1776,1776,1776,0
20241111,191400,1407671682,1776,1776,1776,1776,0
20241111,191300,1407671682,1776,1776,1776,1776,0
20241111,191200,1407671682,1776,1776,1776,1776,0
20241111,191100,1407671682,1776,1776,1776,1776,0
20241111,191000,1407671682,1776,1776,1776,1776,0
20241111,190900,1407671682,1776,1776,1776,1776,0
20241111,190800,1407671682,1776,1776,1776,1776,0
20241111,190700,1407671682,1776,1776,1776,1776,0
20241111,190600,1407671682,1776,1776,1776,1776,0
20241111,190500,1407671682,1776,1776,1776,1776,0
20241111,190400,1407671682,1776,1776,1776,1776,0
20241111,190300,1407671682,1776,1776,1776,1776,0
20241111,190200,1407671682,1776,1776,1776,1776,0
20241111,190100,1407671682,1776,1776,1776,1776,0
20241111,190000,1407671682,1776,1776,1776,1776,0
20241111,185900,1407671682,1776,1776,1776,1776,0
20241111,185800,1407671682,1776,1776,1776,1776,0
20241111,185700,1407671682,1776,1776,1776,1776,0
20241111,185600,1407671682,1776,1776,1776,1776,0
20241111,185500,1407671682,1776,1776,1776,1776,0
20241111,185400,1407671682,1776,1776,1776,1776,0
20241111,185300,1407671682,1776,1776,1776,1776,0
20241111,185200,1407671682,1776,1776,1776,1776,0
20241111,185100,1407671682,1776,1776,1776,1776,0
20241111,185000,1407671682,1776,1776,1776,1776,0
20241111,184900,1407671682,1776,1776,1776,1776,0
20241111,184800,1407671682,1776,1776,1776,1776,0
20241111,184700,1407671682,1776,1776,1776,1776,9468
20241111,184600,1407671682,1776,1776,1776,1776,0
20241111,184500,1407671682,1776,1776,1776,1776,0
20241111,184400,1407671682,1776,1776,1776,1776,0
20241111,184300,1407671682,1776,1776,1776,1776,0
20241111,184200,1407671682,1776,1776,1776,1776,0
20241111,184100,1407671682,1776,1776,1776,1776,0
20241111,184000,1407671682,1776,1776,1776,1776,0
20241111,183900,1407671682,1776,1776,1776,1776,0
20241111,183800,1407671682,1776,1776,1776,1776,0
20241111,183700,1407671682,1776,1776,1776,1776,0
20241111,183600,1407671682,1776,1776,1776,1776,0
20241111,183500,1407671682,1776,1776,1776,1776,0
20241111,183400,1407671682,1776,1776,1776,1776,0
20241111,183300,1407671682,1776,1776,1776,1776,0
20241111,183200,1407671682,1776,1776,1776,1776,0
20241111,183100,1407671682,1776,1776,1776,1776,0
20241111,183000,1407671682,1776,1776,1776,1776,0
20241111,182900,1407671682,1776,1776,1776,1776,0
20241111,182800,1407671682,1776,1776,1776,1776,0
20241111,182700,1407671682,1776,1776,1776,1776,0
20241111,182600,1407671682,1776,1776,1776,1776,0
20241111,182500,1407671682,1776,1776,1776,1776,0
20241111,182400,1407671682,1776,1776,1776,1776,0
20241111,182300,1407671682,1776,1776,1776,1776,0
20241111,182200,1407671682,1776,1776,1776,1776,0
20241111,182100,1407671682,1776,1776,1776,1776,0
20241111,182000,1407671682,1776,1776,1776,1776,0
20241111,181900,1407671682,1776,1776,1776,1776,0
20241111,181800,1407671682,1776,1776,1776,1776,0
20241111,181700,1407671682,1776,1776,1776,1776,9468
20241111,181600,1407671682,1776,1776,1776,1776,0
20241111,181500,1407671682,1776,1776,1776,1776,0
20241111,181400,1407671682,1776,1776,1776,1776,0
20241111,181300,1407671682,1776,1776,1776,1776,0
20241111,181200,1407671682,1776,1776,1776,1776,0
20241111,181100,1407671682,1776,1776,1776,1776,0
20241111,181000,1407671682,1776,1776,1776,1776,0
20241111,180900,1407671682,1776,1776,1776,1776,0
20241111,180800,1407671682,1776,1776,1776,1776,0
20241111,180700,1407671682,1776,1776,1776,1776,0
20241111,180600,1407671682,1776,1776,1776,1776,0
20241111,180500,1407671682,1776,1776,1776,1776,0
20241111,180400,1407671682,1776,1776,1776,1776,0
20241111,180300,1407671682,1776,1776,1776,1776,0
20241111,180200,1407671682,1776,1776,1776,1776,0
20241111,180100,1407671682,1776,1776,1776,1776,0
20241111,180000,1407671682,1776,1776,1776,1776,0
20241111,175900,1407671682,1776,1776,1776,1776,0
20241111,175800,1407671682,1776,1776,1776,1776,0
20241111,175700,1407671682,1776,1776,1776,1776,0
20241111,175600,1407671682,1776,1776,1776,1776,0
20241111,175500,1407671682,1776,1776,1776,1776,0
20241111,175400,1407671682,1776,1776,1776,1776,0
20241111,175300,1407671682,1776,1776,1776,1776,0
20241111,175200,1407671682,1776,1776,1776,1776,0
20241111,175100,1407671682,1776,1776,1776,1776,0
20241111,175000,1407671682,1776,1776,1776,1776,0
20241111,174900,1407671682,1776,1776,1776,1776,0
20241111,174800,1407671682,1776,1776,1776,1776,0
20241111,174700,1407671682,1776,1776,1776,1776,9468
20241111,174600,1407671682,1776,1776,1776,1776,0
20241111,174500,1407671682,1776,1776,1776,1776,0
20241111,174400,1407671682,1776,1776,1776,1776,0
20241111,174300,1407671682,1776,1776,1776,1776,0
20241111,174200,1407671682,1776,1776,1776,1776,0
20241111,174100,1407671682,1776,1776,1776,1776,0
20241111,174000,1407671682,1776,1776,1776,1776,0
20241111,173900,1407671682,1776,1776,1776,1776,0
20241111,173800,1407671682,1776,1776,1776,1776,0
20241111,173700,1407671682,1776,1776,1776,1776,0
20241111,173600,1407671682,1776,1776,1776,1776,0
20241111,173500,1407671682,1776,1776,1776,1776,0
20241111,173400,1407671682,1776,1776,1776,1776,0
20241111,173300,1407671682,1776,1776,1776,1776,0
20241111,173200,1407671682,1776,1776,1776,1776,0
20241111,173100,1407671682,1776,1776,1776,1776,0
20241111,173000,1407671682,1776,1776,1776,1776,0
20241111,172900,1407671682,1776,1776,1776,1776,0
20241111,172800,1407671682,1776,1776,1776,1776,0
20241111,172700,1407671682,1776,1776,1776,1776,0
20241111,172600,1407671682,1776,1776,1776,1776,0
20241111,172500,1407671682,1776,1776,1776,1776,0
20241111,172400,1407671682,1776,1776,1776,1776,0
20241111,172300,1407671682,1776,1776,1776,1776,0
20241111,172200,1407671682,1776,1776,1776,1776,0
20241111,172100,1407671682,1776,1776,1776,1776,0
20241111,172000,1407671682,1776,1776,1776,1776,0
20241111,171900,1407671682,1776,1776,1776,1776,0
20241111,171800,1407671682,1776,1776,1776,1776,0
20241111,171700,1407671682,1776,1776,1776,1776,9468
20241111,171600,1407671682,1776,1776,1776,1776,0
20241111,171500,1407671682,1776,1776,1776,1776,0
20241111,171400,1407671682,1776,1776,1776,1776,0
20241111,171300,1407671682,1776,1776,1776,1776,0
20241111,171200,1407671682,1776,1776,1776,1776,0
20241111,171100,1407671682,1776,1776,1776,1776,0
20241111,171000,1407671682,1776,1776,1776,1776,0
20241111,170900,1407671682,1776,1776,1776,1776,0
20241111,170800,1407671682,1776,1776,1776,1776,0
20241111,170700,1407671682,1776,1776,1776,1776,0
20241111,170600,1407671682,1776,1776,1776,1776,0
20241111,170500,1407671682,1776,1776,1776,1776,0
20241111,170400,1407671682,1776,1776,1776,1776,0
20241111,170300,1407671682,1776,1776,1776,1776,0
20241111,170200,1407671682,1776,1776,1776,1776,0
20241111,170100,1407671682,1776,1776,1776,1776,0
20241111,170000,1407671682,1776,1776,1776,1776,0
20241111,165900,1407671682,1776,1776,1776,1776,0
20241111,165800,1407671682,1776,1776,1776,1776,0
20241111,165700,1407671682,1776,1776,1776,1776,0
20241111,165600,1407671682,1776,1776,1776,1776,0
20241111,165500,1407671682,1776,1776,1776,1776,0
20241111,165400,1407671682,1776,1776,1776,1776,0
20241111,165300,1407671682,1776,1776,1776,1776,0
20241111,165200,1407671682,1776,1776,1776,1776,0
20241111,165100,1407671682,1776,1776,1776,1776,0
20241111,165000,1407671682,1776,1776,1776,1776,0
20241111,164900,1407671682,1776,1776,1776,1776,0
20241111,164800,1407671682,1776,1776,1776,1776,0
20241111,164700,1407671682,1776,1776,1776,1776,9468
20241111,164600,1407671682,1776,1776,1776,1776,0
20241111,164500,1407671682,1776,1776,1776,1776,0
20241111,164400,1407671682,1776,1776,1776,1776,0
20241111,164300,1407671682,1776,1776,1776,1776,0
20241111,164200,1407671682,1776,1776,1776,1776,0
20241111,164100,1407671682,1776,1776,1776,1776,0
20241111,164000,1407671682,1776,1776,1776,1776,0
20241111,163900,1407671682,1776,1776,1776,1776,0
20241111,163800,1407671682,1776,1776,1776,1776,0
20241111,163700,1407671682,1776,1776,1776,1776,0
20241111,163600,1407671682,1776,1776,1776,1776,0
20241111,163500,1407671682,1776,1776,1776,1776,0
20241111,163400,1407671682,1776,1776,1776,1776,0
20241111,163300,1407671682,1776,1776,1776,1776,0
20241111,163200,1407671682,1776,1776,1776,1776,0
20241111,163100,1407671682,1776,1776,1776,1776,0
20241111,163000,1407671682,1776,1776,1776,1776,0
20241111,162900,1407671682,1776,1776,1776,1776,0
20241111,162800,1407671682,1776,1776,1776,1776,0
20241111,162700,1407671682,1776,1776,1776,1776,0
20241111,162600,1407671682,1776,1776,1776,1776,0
20241111,162500,1407671682,1776,1776,1776,1776,0
20241111,162400,1407671682,1776,1776,1776,1776,0
20241111,162300,1407671682,1776,1776,1776,1776,0
20241111,162200,1407671682,1776,1776,1776,1776,0
20241111,162100,1407671682,1776,1776,1776,1776,0
20241111,162000,1407671682,1776,1776,1776,1776,0
20241111,161900,1407671682,1776,1776,1776,1776,0
20241111,161800,1407671682,1776,1776,1776,1776,0
20241111,161700,1407671682,1776,1776,1776,1776,9468
20241111,161600,1407671682,1776,1776,1776,1776,0
20241111,161500,1407671682,1776,1776,1776,1776,0
20241111,161400,1407671682,1776,1776,1776,1776,0
20241111,161300,1407671682,1776,1776,1776,1776,0
20241111,161200,1407671682,1776,1776,1776,1776,0
20241111,161100,1407671682,1776,1776,1776,1776,0
20241111,161000,1407671682,1776,1776,1776,1776,0
20241111,160900,1407671682,1776,1776,1776,1776,0
20241111,160800,1407671682,1776,1776,1776,1776,0
20241111,160700,1407671682,1776,1776,1776,1776,0
20241111,160600,1407671682,1776,1776,1776,1776,0
20241111,160500,1407671682,1776,1776,1776,1776,0
20241111,160400,1407671682,1776,1776,1776,1776,0
20241111,160300,1407671682,1776,1776,1776,1776,0
20241111,160200,1407671682,1776,1776,1776,1776,0
20241111,160100,1407671682,1776,1776,1776,1776,0
20241111,160000,1407671682,1776,1776,1776,1776,0
20241111,155900,1407671682,1776,1776,1776,1776,0
20241111,155800,1407671682,1776,1776,1776,1776,0
20241111,155700,1407671682,1776,1776,1776,1776,0
20241111,155600,1407671682,1776,1776,1776,1776,0
20241111,155500,1407671682,1776,1776,1776,1776,0
20241111,155400,1407671682,1776,1776,1776,1776,0
20241111,155300,1407671682,1776,1776,1776,1776,0
20241111,155200,1407671682,1776,1776,1776,1776,0
20241111,155100,1407671682,1776,1776,1776,1776,0
20241111,155000,1407671682,1776,1776,1776,1776,0
20241111,154900,1407671682,1776,1776,1776,1776,0
20241111,154800,1407671682,1776,1776,1776,1776,0
20241111,154700,1407671682,1776,1776,1776,1776,9468
20241111,154600,1407671682,1776,1776,1776,1776,0
20241111,154500,1407671682,1776,1776,1776,1776,0
20241111,154400,1407671682,1776,1776,1776,1776,0
20241111,154300,1407671682,1776,1776,1776,1776,0
20241111,154200,1407671682,1776,1776,1776,1776,0
20241111,154100,1407671682,1776,1776,1776,1776,0
20241111,154000,1407671682,1776,1776,1776,1776,0
20241111,153900,1407671682,1776,1776,1776,1776,0
20241111,153800,1407671682,1776,1776,1776,1776,0
20241111,153700,1407671682,1776,1776,1776,1776,0
20241111,153600,1407671682,1776,1776,1776,1776,0
20241111,153500,1407671682,1776,1776,1776,1776,0
20241111,153400,1407671682,1776,1776,1776,1776,0
20241111,153300,1407671682,1776,1776,1776,1776,0
20241111,153200,1407671682,1776,1776,1776,1776,0
20241111,153100,1407671682,1776,1776,1776,1776,0
20241111,153000,1407671682,1776,1776,1776,1776,9468
20241111,152900,1390856514,1764,1764,1764,1764,0
20241111,152800,1390856514,1764,1764,1764,1764,0
20241111,152700,1390856514,1764,1764,1764,1764,0
20241111,152600,1390856514,1764,1764,1764,1764,0
20241111,152500,1390856514,1764,1764,1764,1764,0
20241111,152400,1390856514,1764,1764,1764,1764,0
20241111,152300,1390856514,1764,1764,1764,1764,0
20241111,152200,1390856514,1764,1764,1764,1764,0
20241111,152100,1390856514,1764,1764,1764,1764,0
20241111,152000,1390856514,1764,1764,1764,1764,0
20241111,151900,1390856514,1764,1767,1767,1764,286
20241111,151800,1390351977,1763,1764,1764,1763,3713
20241111,151700,1383805659,1763,1764,1764,1763,1068
20241111,151600,1381921818,1764,1765,1765,1764,3804
20241111,151500,1375209460,1765,1765,1765,1765,89
20241111,151400,1375052375,1764,1765,1765,1764,107
20241111,151300,1374863626,1764,1764,1764,1764,4312
20241111,151200,1367257258,1769,1766,1769,1766,1255
20241111,151100,1365038105,1766,1766,1766,1762,571
20241111,151000,1364029979,1767,1766,1767,1766,818
20241111,150900,1362585291,1766,1766,1766,1766,120
20241111,150800,1362373371,1766,1766,1766,1766,0
20241111,150700,1362373371,1766,1766,1766,1766,0
20241111,150600,1362373371,1766,1764,1766,1764,3867
20241111,150500,1355545331,1763,1759,1763,1759,300
20241111,150400,1355017231,1759,1760,1765,1759,1360
20241111,150300,1352622920,1760,1763,1763,1760,4060
20241111,150200,1345469096,1763,1765,1767,1763,812
20241111,150100,1344036236,1767,1767,1767,1765,405
20241111,150000,1343321333,1767,1767,1767,1767,299
20241111,145900,1342793000,1767,1767,1767,1767,682
20241111,145800,1341587906,1767,1767,1767,1767,0
20241111,145700,1341587906,1767,1767,1767,1767,200
20241111,145600,1341234506,1767,1770,1772,1767,2161
20241111,145500,1337408617,1771,1771,1771,1771,799
20241111,145400,1335993588,1772,1773,1773,1772,634
20241111,145300,1334870123,1772,1771,1772,1768,1249
20241111,145200,1332658694,1773,1771,1773,1771,4250
20241111,145100,1325126142,1771,1769,1771,1769,566
20241111,145000,1324124886,1771,1771,1771,1770,570
20241111,144900,1323115982,1771,1772,1772,1764,1027
20241111,144800,1321304336,1767,1772,1773,1767,3430
20241111,144700,1315225845,1773,1762,1773,1762,6506
20241111,144600,1303704972,1763,1763,1763,1763,4
20241111,144500,1303697920,1762,1762,1762,1762,1
20241111,144400,1303696158,1763,1761,1763,1761,189
20241111,144300,1303363170,1762,1761,1763,1761,1947
20241111,144200,1299934498,1762,1763,1763,1762,3
20241111,144100,1299929211,1764,1764,1764,1764,0
20241111,144000,1299929211,1764,1764,1764,1763,4433
20241111,143900,1292109400,1771,1770,1771,1764,1545
20241111,143800,1289373548,1771,1771,1771,1771,1
20241111,143700,1289371777,1773,1773,1773,1773,0
20241111,143600,1289371777,1773,1773,1773,1773,0
20241111,143500,1289371777,1773,1765,1773,1765,5519
20241111,143400,1279613805,1765,1765,1765,1765,44
20241111,143300,1279536145,1760,1760,1760,1760,2000
20241111,143200,1276016145,1765,1765,1765,1765,0
20241111,143100,1276016145,1765,1765,1766,1765,1301
20241111,143000,1273719879,1766,1766,1766,1766,0
20241111,142900,1273719879,1766,1760,1766,1760,1201
20241111,142800,1271606113,1766,1766,1767,1766,1189
20241111,142700,1269506277,1766,1763,1766,1763,1753
20241111,142600,1266413333,1763,1763,1763,1763,4
20241111,142500,1266406281,1764,1764,1764,1764,11
20241111,142400,1266386877,1764,1764,1764,1764,5
20241111,142300,1266378057,1764,1764,1764,1764,1
20241111,142200,1266376293,1766,1766,1766,1766,0
20241111,142100,1266376293,1766,1766,1766,1766,0
20241111,142000,1266376293,1766,1766,1766,1766,0
20241111,141900,1266376293,1766,1766,1766,1766,0
20241111,141800,1266376293,1766,1766,1766,1766,3
20241111,141700,1266370995,1768,1768,1768,1768,0
20241111,141600,1266370995,1768,1768,1768,1768,0
20241111,141500,1266370995,1768,1768,1768,1768,10
20241111,141400,1266353315,1768,1763,1768,1763,921
20241111,141300,1264727468,1763,1763,1763,1763,0
20241111,141200,1264727468,1763,1763,1763,1763,600
20241111,141100,1263669668,1763,1763,1763,1763,0
20241111,141000,1263669668,1763,1763,1763,1763,0
20241111,140900,1263669668,1763,1763,1763,1756,1359
20241111,140800,1261274129,1763,1756,1764,1756,11
20241111,140700,1261254739,1764,1759,1765,1759,580
20241111,140600,1260232663,1760,1759,1760,1759,2242
20241111,140500,1256288917,1759,1759,1759,1759,0
20241111,140400,1256288917,1759,1759,1759,1759,115
20241111,140300,1256086632,1759,1759,1759,1759,92
20241111,140200,1255924804,1758,1755,1758,1755,2487
20241111,140100,1251557399,1755,1755,1755,1755,10
20241111,140000,1251539849,1755,1750,1755,1747,189
20241111,135900,1251209008,1747,1746,1747,1745,32
20241111,135800,1251153163,1745,1765,1765,1744,191
20241111,135700,1250818242,1731,1764,1764,1731,15074
20241111,135600,1224504710,1770,1770,1770,1770,2
20241111,135500,1224501170,1771,1771,1771,1771,0
20241111,135400,1224501170,1771,1771,1771,1771,55
20241111,135300,1224403765,1771,1771,1772,1771,2042
20241111,135200,1220787246,1770,1766,1770,1766,1519
20241111,135100,1218102256,1766,1758,1766,1758,7
20241111,135000,1218089902,1767,1766,1767,1766,1001
20241111,134900,1216322135,1768,1766,1769,1766,1501
20241111,134800,1213669032,1768,1768,1768,1768,0
20241111,134700,1213669032,1768,1768,1768,1768,0
20241111,134600,1213669032,1768,1769,1769,1757,1726
20241111,134500,1210632603,1770,1767,1770,1767,1913
20241111,134400,1207251552,1767,1769,1770,1767,1001
20241111,134300,1205481405,1767,1751,1769,1751,2618
20241111,134200,1200858677,1756,1756,1756,1756,0
20241111,134100,1200858677,1756,1754,1756,1754,111
20241111,134000,1200663881,1755,1755,1755,1755,517
20241111,133900,1199756546,1756,1751,1756,1750,1542
20241111,133800,1197056573,1752,1749,1752,1749,1507
20241111,133700,1194420719,1749,1749,1749,1749,1
20241111,133600,1194418970,1749,1749,1749,1749,3
20241111,133500,1194413723,1749,1749,1749,1749,50
20241111,133400,1194326273,1749,1743,1749,1743,223
20241111,133300,1193937428,1743,1743,1743,1743,438
20241111,133200,1193173994,1753,1753,1753,1753,0
20241111,133100,1193173994,1753,1756,1756,1742,69
20241111,133000,1193053038,1757,1764,1764,1756,34
20241111,132900,1192993294,1759,1765,1765,1758,1783
20241111,132800,1189852350,1769,1769,1769,1769,0
20241111,132700,1189852350,1769,1765,1769,1765,2443
20241111,132600,1185536145,1769,1769,1769,1761,2346
20241111,132500,1181395812,1769,1759,1769,1759,5024
20241111,132400,1172537351,1759,1758,1759,1758,165
20241111,132300,1172247246,1758,1756,1758,1755,49
20241111,132200,1172161115,1757,1757,1757,1757,9
20241111,132100,1172145302,1757,1759,1760,1757,396
20241111,132000,1171448740,1759,1759,1760,1758,426
20241111,131900,1170699285,1758,1747,1758,1741,6179
20241111,131800,1159881355,1744,1747,1747,1744,302
20241111,131700,1159354067,1744,1746,1747,1744,1102
20241111,131600,1157431619,1746,1746,1747,1746,1650
20241111,131500,1154550496,1747,1750,1750,1747,716
20241111,131400,1153299249,1752,1752,1752,1752,3
20241111,131300,1153293993,1752,1748,1752,1748,11
20241111,131200,1153274735,1752,1752,1752,1748,579
20241111,131100,1152262436,1749,1752,1752,1748,577
20241111,131000,1151251549,1752,1751,1752,1750,1248
20241111,130900,1149067176,1752,1751,1752,1751,1269
20241111,130800,1146844825,1751,1751,1751,1747,356
20241111,130700,1146221477,1751,1750,1751,1750,1745
20241111,130600,1143166982,1748,1750,1751,1745,3023
20241111,130500,1137876761,1749,1746,1749,1740,5284
20241111,130400,1128640382,1746,1746,1746,1746,201
20241111,130300,1128289436,1746,1746,1747,1746,522
20241111,130200,1127378023,1747,1741,1747,1741,235
20241111,130100,1126968431,1741,1740,1741,1736,117
20241111,130000,1126764773,1740,1740,1740,1740,22
20241111,125900,1126726493,1735,1740,1740,1735,108
20241111,125800,1126538996,1740,1738,1740,1738,756
20241111,125700,1125224935,1738,1738,1738,1736,103
20241111,125600,1125045923,1739,1739,1739,1739,20
20241111,125500,1125011143,1739,1739,1739,1739,1
20241111,125400,1125009404,1740,1740,1741,1740,105
20241111,125300,1124826700,1740,1741,1741,1740,298
20241111,125200,1124307885,1741,1738,1741,1732,8120
20241111,125100,1110212072,1738,1730,1738,1730,23
20241111,125000,1110172114,1739,1739,1739,1739,0
20241111,124900,1110172114,1739,1739,1739,1730,6147
20241111,124800,1099537769,1734,1731,1734,1723,8538
20241111,124700,1084778678,1734,1732,1734,1730,823
20241111,124600,1083354659,1732,1734,1735,1731,3098
20241111,124500,1077989094,1739,1735,1740,1735,31
20241111,124400,1077935170,1739,1741,1741,1737,18
20241111,124300,1077903898,1741,1741,1741,1737,55
20241111,124200,1077808305,1740,1738,1741,1738,5859
20241111,124100,1067622102,1733,1736,1736,1733,1500
20241111,124000,1065020518,1738,1740,1740,1736,8
20241111,123900,1065006618,1738,1737,1740,1737,28
20241111,123800,1064957967,1741,1736,1746,1735,3697
20241111,123700,1058542638,1744,1739,1744,1735,3904
20241111,123600,1051754981,1739,1734,1739,1734,188
20241111,123500,1051428547,1735,1740,1740,1735,2212
20241111,123400,1047588310,1744,1745,1745,1744,9
20241111,123300,1047572608,1745,1746,1747,1745,519
20241111,123200,1046666444,1746,1747,1747,1743,344
20241111,123100,1046066585,1747,1743,1747,1743,198
20241111,123000,1045721055,1747,1748,1748,1743,105
20241111,122900,1045537638,1748,1748,1748,1743,15
20241111,122800,1045511433,1743,1749,1749,1743,1004
20241111,122700,1043761437,1749,1744,1749,1744,687
20241111,122600,1042560870,1749,1744,1749,1744,683
20241111,122500,1041366319,1749,1744,1749,1744,2857
20241111,122400,1036383697,1742,1744,1744,1742,2
20241111,122300,1036380211,1744,1742,1749,1742,649
20241111,122200,1035245967,1747,1747,1747,1747,1
20241111,122100,1035244220,1747,1730,1747,1730,3178
20241111,122000,1029735142,1731,1736,1736,1731,2100
20241111,121900,1026099142,1737,1738,1738,1732,4847
20241111,121800,1017699154,1732,1738,1747,1732,1504
20241111,121700,1015091189,1738,1733,1738,1733,2227
20241111,121600,1011227218,1733,1732,1738,1730,1402
20241111,121500,1008800695,1738,1731,1738,1729,4444
20241111,121400,1001111432,1731,1738,1738,1731,14881
20241111,121300,975339180,1738,1740,1740,1738,921
20241111,121200,973738082,1749,1749,1749,1749,112
20241111,121100,973542194,1749,1736,1749,1734,6549
20241111,121000,962168601,1741,1735,1741,1734,5032
20241111,120900,953438071,1742,1733,1743,1733,157
20241111,120800,953165890,1743,1737,1743,1731,2060
20241111,120700,949591594,1738,1741,1741,1738,1414
20241111,120600,947133806,1743,1740,1743,1740,361
20241111,120500,946505303,1741,1738,1741,1736,3020
20241111,120400,941259671,1738,1740,1741,1738,6819
20241111,120300,929396343,1741,1747,1747,1741,9509
20241111,120200,912826645,1747,1749,1749,1747,103
20241111,120100,912646500,1750,1748,1750,1745,3929
20241111,120000,905784322,1749,1749,1749,1749,1
20241111,115900,905782573,1748,1753,1753,1748,1896
20241111,115800,902466726,1759,1759,1759,1759,0
20241111,115700,902466726,1759,1759,1759,1759,0
20241111,115600,902466726,1759,1759,1759,1759,0
20241111,115500,902466726,1759,1759,1759,1759,0
20241111,115400,902466726,1759,1750,1759,1749,21
20241111,115300,902429986,1759,1750,1759,1750,74
20241111,115200,902300374,1751,1751,1751,1751,0
20241111,115100,902300374,1751,1751,1751,1751,14
20241111,115000,902275860,1754,1754,1754,1754,181
20241111,114900,901958386,1754,1751,1759,1751,207
20241111,114800,901595449,1753,1751,1753,1751,28
20241111,114700,901546397,1753,1750,1753,1746,4534
20241111,114600,893607322,1746,1748,1751,1746,1524
20241111,114500,890946117,1752,1748,1752,1748,1775
20241111,114400,887837824,1751,1748,1751,1748,41
20241111,114300,887766096,1748,1748,1748,1748,21
20241111,114200,887729388,1748,1749,1752,1747,1858
20241111,114100,884481457,1749,1749,1749,1749,174
20241111,114000,884177131,1753,1750,1753,1750,76
20241111,113900,884044056,1750,1750,1750,1750,1
20241111,113800,884042306,1753,1753,1753,1753,0
20241111,113700,884042306,1753,1753,1753,1749,35
20241111,113600,883981083,1749,1761,1761,1749,836
20241111,113500,882515919,1761,1751,1761,1751,1340
20241111,113400,880162185,1751,1747,1751,1744,824
20241111,113300,878723805,1744,1749,1753,1744,9062
20241111,113200,862904352,1756,1756,1756,1749,10396
20241111,113100,844706671,1762,1762,1762,1762,0
20241111,113000,844706671,1762,1762,1762,1762,0
20241111,112900,844706671,1762,1762,1762,1762,0
20241111,112800,844706671,1762,1759,1762,1759,100
20241111,112700,844530768,1763,1760,1763,1759,633
20241111,112600,843417298,1763,1763,1763,1763,0
20241111,112500,843417298,1763,1763,1763,1763,0
20241111,112400,843417298,1763,1762,1763,1762,2
20241111,112300,843413773,1762,1763,1763,1762,419
20241111,112200,842675395,1763,1759,1763,1759,3820
20241111,112100,835940855,1763,1763,1763,1760,1270
20241111,112000,833703731,1763,1760,1763,1760,6973
20241111,111900,821421969,1760,1755,1760,1755,5410
20241111,111800,811914850,1755,1755,1756,1755,286
20241111,111700,811412866,1756,1753,1757,1751,2767
20241111,111600,806565209,1757,1755,1758,1753,1739
20241111,111500,803514173,1753,1753,1753,1751,2380
20241111,111400,799343333,1753,1755,1755,1753,1648
20241111,111300,796451123,1759,1756,1759,1752,4335
20241111,111200,788847962,1761,1761,1761,1761,0
20241111,111100,788847962,1761,1758,1763,1749,18081
20241111,111000,757169249,1758,1762,1770,1758,6944
20241111,110900,744942397,1770,1764,1770,1764,1902
20241111,110800,741586500,1762,1764,1764,1760,2518
20241111,110700,737152835,1765,1764,1765,1760,5186
20241111,110600,728018670,1765,1770,1770,1765,6142
20241111,110500,717169927,1771,1771,1771,1771,0
20241111,110400,717169927,1771,1774,1774,1771,2779
20241111,110300,712243939,1780,1779,1780,1779,203
20241111,110200,711882669,1784,1784,1784,1784,0
20241111,110100,711882669,1784,1784,1784,1784,1
20241111,110000,711880885,1772,1785,1785,1772,1550
20241111,105900,709132253,1790,1790,1790,1790,0
20241111,105800,709132253,1790,1790,1790,1790,0
20241111,105700,709132253,1790,1790,1790,1790,0
20241111,105600,709132253,1790,1780,1790,1780,680
20241111,105500,707919801,1776,1776,1776,1776,80
20241111,105400,707777721,1776,1776,1776,1776,4
20241111,105300,707770617,1776,1776,1776,1776,50
20241111,105200,707681817,1780,1776,1781,1776,553
20241111,105100,706699679,1775,1778,1778,1775,184
20241111,105000,706372921,1779,1783,1783,1779,9986
20241111,104900,688580899,1785,1790,1791,1785,2132
20241111,104800,684764107,1791,1791,1791,1791,3
20241111,104700,684758734,1789,1788,1789,1788,1208
20241111,104600,682598018,1783,1791,1791,1783,207
20241111,104500,682228921,1793,1790,1793,1780,3077
20241111,104400,676744289,1794,1790,1795,1790,52
20241111,104300,676651004,1795,1794,1795,1794,319
20241111,104200,676078419,1795,1793,1795,1793,795
20241111,104100,674652486,1782,1788,1788,1782,390
20241111,104000,673955172,1780,1786,1793,1780,1075
20241111,103900,672035537,1786,1776,1786,1776,69
20241111,103800,671912964,1786,1779,1786,1774,2600
20241111,103700,667292232,1779,1777,1779,1777,133
20241111,103600,667055753,1779,1779,1779,1779,0
20241111,103500,667055753,1779,1773,1779,1773,1429
20241111,103400,664520706,1774,1771,1774,1761,8072
20241111,103300,650251848,1774,1779,1779,1768,5307
20241111,103200,640853667,1779,1776,1780,1771,6443
20241111,103100,629421542,1775,1786,1786,1775,12388
20241111,103000,607384639,1788,1788,1788,1784,1405
20241111,102900,604876838,1788,1786,1788,1785,463
20241111,102800,604049424,1785,1784,1788,1784,2604
20241111,102700,599399149,1783,1796,1796,1783,13727
20241111,102600,574830035,1796,1804,1804,1796,9535
20241111,102500,557691037,1803,1803,1805,1800,17123
20241111,102400,526859783,1803,1805,1805,1802,10785
20241111,102300,507407785,1805,1806,1806,1805,776
20241111,102200,506006995,1811,1807,1811,1806,117
20241111,102100,505795567,1811,1811,1812,1810,548
20241111,102000,504803407,1812,1810,1812,1810,500
20241111,101900,503897923,1810,1811,1811,1810,318
20241111,101800,503322090,1811,1810,1812,1810,749
20241111,101700,501965700,1805,1810,1810,1805,3551
20241111,101600,495550384,1810,1810,1810,1810,107
20241111,101500,495356714,1813,1813,1813,1813,3861
20241111,101400,488356721,1813,1813,1813,1813,4
20241111,101300,488349469,1813,1808,1813,1808,2
20241111,101200,488345848,1807,1808,1814,1805,16001
20241111,101100,459451595,1808,1815,1815,1807,2196
20241111,101000,455481758,1815,1811,1815,1811,2975
20241111,100900,450090036,1812,1812,1812,1812,100
20241111,100800,449908836,1812,1812,1812,1811,114
20241111,100700,449702293,1807,1808,1808,1807,1973
20241111,100600,446135843,1813,1809,1816,1806,3302
20241111,100500,440166197,1808,1811,1811,1808,13253
20241111,100400,416183237,1811,1818,1818,1811,2815
20241111,100300,411083279,1812,1819,1819,1812,7
20241111,100200,411070560,1820,1820,1820,1812,42
20241111,100100,410994280,1812,1813,1813,1812,1717
20241111,100000,407882483,1813,1813,1815,1813,1776
20241111,095900,404662589,1814,1819,1819,1814,600
20241111,095800,403573559,1826,1825,1826,1825,223
20241111,095700,403166458,1826,1818,1826,1818,5147
20241111,095600,393774596,1819,1818,1819,1814,795
20241111,095500,392329261,1814,1814,1814,1814,4
20241111,095400,392322005,1818,1816,1818,1814,8514
20241111,095300,376853085,1815,1818,1818,1815,10
20241111,095200,376834911,1819,1818,1819,1818,2744
20241111,095100,371846318,1818,1818,1818,1818,0
20241111,095000,371846318,1818,1813,1818,1813,2
20241111,094900,371842687,1812,1818,1818,1812,616
20241111,094800,370726465,1820,1819,1820,1817,2210
20241111,094700,366708553,1819,1818,1819,1818,499
20241111,094600,365801074,1817,1817,1817,1817,985
20241111,094500,364011329,1817,1817,1817,1817,0
20241111,094400,364011329,1817,1812,1817,1812,3
20241111,094300,364005883,1815,1811,1815,1811,922
20241111,094200,362335195,1811,1810,1811,1810,260
20241111,094100,361864345,1810,1811,1811,1810,1020
20241111,094000,360017466,1811,1813,1813,1811,227
20241111,093900,359605959,1811,1810,1811,1810,2404
20241111,093800,355253415,1811,1814,1814,1811,1125
20241111,093700,353215665,1814,1814,1814,1814,118
20241111,093600,353001613,1814,1811,1814,1810,499
20241111,093500,352098018,1814,1811,1814,1811,922
20241111,093400,350427913,1811,1811,1811,1811,100
20241111,093300,350246813,1810,1811,1811,1810,701
20241111,093200,348977919,1817,1809,1817,1809,5
20241111,093100,348968854,1809,1813,1817,1809,6409
20241111,093000,337362928,1813,1819,1819,1813,681
20241111,092900,336127521,1813,1819,1819,1813,1321
20241111,092800,333730111,1818,1812,1818,1811,8118
20241111,092700,319021831,1812,1814,1814,1812,3740
20241111,092600,312239553,1819,1812,1819,1812,2350
20241111,092500,307977173,1812,1816,1819,1812,9610
20241111,092400,290544915,1817,1820,1821,1817,3254
20241111,092300,284628296,1820,1820,1822,1820,573
20241111,092200,283585426,1820,1820,1821,1820,709
20241111,092100,282294915,1820,1820,1820,1817,53
20241111,092000,282198479,1820,1818,1820,1816,1017
20241111,091900,280350865,1818,1822,1822,1816,1199
20241111,091800,278169975,1822,1819,1822,1819,521
20241111,091700,277222213,1819,1823,1823,1816,1126
20241111,091600,275174109,1824,1815,1824,1815,1993
20241111,091500,271547005,1820,1822,1822,1813,12187
20241111,091400,249435489,1825,1826,1833,1825,3046
20241111,091300,243873227,1825,1836,1836,1825,6205
20241111,091200,232543294,1828,1846,1847,1825,5222
20241111,091100,222950598,1847,1819,1848,1819,5453
20241111,091000,212942144,1819,1819,1819,1814,2071
20241111,090900,209185150,1819,1813,1819,1807,4191
20241111,090800,201575346,1815,1808,1815,1806,7892
20241111,090700,187311069,1808,1811,1820,1808,4636
20241111,090600,178921520,1810,1812,1820,1807,15014
20241111,090500,151718672,1811,1813,1819,1811,2737
20241111,090400,146748025,1823,1814,1824,1810,7803
20241111,090300,132610221,1825,1808,1825,1804,17003
20241111,090200,101905837,1808,1813,1819,1807,15779
20241111,090100,73328416,1813,1814,1818,1809,12919
20241111,090000,49921077,1814,1820,1832,1814,27375