stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,211700,29896257507,1905,1905,1905,1905,116785
20241122,211600,29896257507,1905,1905,1905,1905,0
20241122,211500,29896257507,1905,1905,1905,1905,0
20241122,211400,29896257507,1905,1905,1905,1905,0
20241122,211300,29896257507,1905,1905,1905,1905,0
20241122,211200,29896257507,1905,1905,1905,1905,0
20241122,211100,29896257507,1905,1905,1905,1905,0
20241122,211000,29896257507,1905,1905,1905,1905,0
20241122,210900,29896257507,1905,1905,1905,1905,0
20241122,210800,29896257507,1905,1905,1905,1905,0
20241122,210700,29896257507,1905,1905,1905,1905,0
20241122,210600,29896257507,1905,1905,1905,1905,0
20241122,210500,29896257507,1905,1905,1905,1905,0
20241122,210400,29896257507,1905,1905,1905,1905,0
20241122,210300,29896257507,1905,1905,1905,1905,0
20241122,210200,29896257507,1905,1905,1905,1905,0
20241122,210100,29896257507,1905,1905,1905,1905,0
20241122,210000,29896257507,1905,1905,1905,1905,0
20241122,205900,29896257507,1905,1905,1905,1905,0
20241122,205800,29896257507,1905,1905,1905,1905,0
20241122,205700,29896257507,1905,1905,1905,1905,0
20241122,205600,29896257507,1905,1905,1905,1905,0
20241122,205500,29896257507,1905,1905,1905,1905,0
20241122,205400,29896257507,1905,1905,1905,1905,0
20241122,205300,29896257507,1905,1905,1905,1905,0
20241122,205200,29896257507,1905,1905,1905,1905,0
20241122,205100,29896257507,1905,1905,1905,1905,0
20241122,205000,29896257507,1905,1905,1905,1905,0
20241122,204900,29896257507,1905,1905,1905,1905,0
20241122,204800,29896257507,1905,1905,1905,1905,0
20241122,204700,29896257507,1905,1905,1905,1905,116785
20241122,204600,29896257507,1905,1905,1905,1905,0
20241122,204500,29896257507,1905,1905,1905,1905,0
20241122,204400,29896257507,1905,1905,1905,1905,0
20241122,204300,29896257507,1905,1905,1905,1905,0
20241122,204200,29896257507,1905,1905,1905,1905,0
20241122,204100,29896257507,1905,1905,1905,1905,0
20241122,204000,29896257507,1905,1905,1905,1905,0
20241122,203900,29896257507,1905,1905,1905,1905,0
20241122,203800,29896257507,1905,1905,1905,1905,0
20241122,203700,29896257507,1905,1905,1905,1905,0
20241122,203600,29896257507,1905,1905,1905,1905,0
20241122,203500,29896257507,1905,1905,1905,1905,0
20241122,203400,29896257507,1905,1905,1905,1905,0
20241122,203300,29896257507,1905,1905,1905,1905,0
20241122,203200,29896257507,1905,1905,1905,1905,0
20241122,203100,29896257507,1905,1905,1905,1905,0
20241122,203000,29896257507,1905,1905,1905,1905,0
20241122,202900,29896257507,1905,1905,1905,1905,0
20241122,202800,29896257507,1905,1905,1905,1905,0
20241122,202700,29896257507,1905,1905,1905,1905,0
20241122,202600,29896257507,1905,1905,1905,1905,0
20241122,202500,29896257507,1905,1905,1905,1905,0
20241122,202400,29896257507,1905,1905,1905,1905,0
20241122,202300,29896257507,1905,1905,1905,1905,0
20241122,202200,29896257507,1905,1905,1905,1905,0
20241122,202100,29896257507,1905,1905,1905,1905,0
20241122,202000,29896257507,1905,1905,1905,1905,0
20241122,201900,29896257507,1905,1905,1905,1905,0
20241122,201800,29896257507,1905,1905,1905,1905,0
20241122,201700,29896257507,1905,1905,1905,1905,116785
20241122,201600,29896257507,1905,1905,1905,1905,0
20241122,201500,29896257507,1905,1905,1905,1905,0
20241122,201400,29896257507,1905,1905,1905,1905,0
20241122,201300,29896257507,1905,1905,1905,1905,0
20241122,201200,29896257507,1905,1905,1905,1905,0
20241122,201100,29896257507,1905,1905,1905,1905,0
20241122,201000,29896257507,1905,1905,1905,1905,0
20241122,200900,29896257507,1905,1905,1905,1905,0
20241122,200800,29896257507,1905,1905,1905,1905,0
20241122,200700,29896257507,1905,1905,1905,1905,0
20241122,200600,29896257507,1905,1905,1905,1905,0
20241122,200500,29896257507,1905,1905,1905,1905,0
20241122,200400,29896257507,1905,1905,1905,1905,0
20241122,200300,29896257507,1905,1905,1905,1905,0
20241122,200200,29896257507,1905,1905,1905,1905,0
20241122,200100,29896257507,1905,1905,1905,1905,0
20241122,200000,29896257507,1905,1905,1905,1905,0
20241122,195900,29896257507,1905,1905,1905,1905,0
20241122,195800,29896257507,1905,1905,1905,1905,0
20241122,195700,29896257507,1905,1905,1905,1905,0
20241122,195600,29896257507,1905,1905,1905,1905,0
20241122,195500,29896257507,1905,1905,1905,1905,0
20241122,195400,29896257507,1905,1905,1905,1905,0
20241122,195300,29896257507,1905,1905,1905,1905,0
20241122,195200,29896257507,1905,1905,1905,1905,0
20241122,195100,29896257507,1905,1905,1905,1905,0
20241122,195000,29896257507,1905,1905,1905,1905,0
20241122,194900,29896257507,1905,1905,1905,1905,0
20241122,194800,29896257507,1905,1905,1905,1905,0
20241122,194700,29896257507,1905,1905,1905,1905,116785
20241122,194600,29896257507,1905,1905,1905,1905,0
20241122,194500,29896257507,1905,1905,1905,1905,0
20241122,194400,29896257507,1905,1905,1905,1905,0
20241122,194300,29896257507,1905,1905,1905,1905,0
20241122,194200,29896257507,1905,1905,1905,1905,0
20241122,194100,29896257507,1905,1905,1905,1905,0
20241122,194000,29896257507,1905,1905,1905,1905,0
20241122,193900,29896257507,1905,1905,1905,1905,0
20241122,193800,29896257507,1905,1905,1905,1905,0
20241122,193700,29896257507,1905,1905,1905,1905,0
20241122,193600,29896257507,1905,1905,1905,1905,0
20241122,193500,29896257507,1905,1905,1905,1905,0
20241122,193400,29896257507,1905,1905,1905,1905,0
20241122,193300,29896257507,1905,1905,1905,1905,0
20241122,193200,29896257507,1905,1905,1905,1905,0
20241122,193100,29896257507,1905,1905,1905,1905,0
20241122,193000,29896257507,1905,1905,1905,1905,0
20241122,192900,29896257507,1905,1905,1905,1905,0
20241122,192800,29896257507,1905,1905,1905,1905,0
20241122,192700,29896257507,1905,1905,1905,1905,0
20241122,192600,29896257507,1905,1905,1905,1905,0
20241122,192500,29896257507,1905,1905,1905,1905,0
20241122,192400,29896257507,1905,1905,1905,1905,0
20241122,192300,29896257507,1905,1905,1905,1905,0
20241122,192200,29896257507,1905,1905,1905,1905,0
20241122,192100,29896257507,1905,1905,1905,1905,0
20241122,192000,29896257507,1905,1905,1905,1905,0
20241122,191900,29896257507,1905,1905,1905,1905,0
20241122,191800,29896257507,1905,1905,1905,1905,0
20241122,191700,29896257507,1905,1905,1905,1905,116785
20241122,191600,29896257507,1905,1905,1905,1905,0
20241122,191500,29896257507,1905,1905,1905,1905,0
20241122,191400,29896257507,1905,1905,1905,1905,0
20241122,191300,29896257507,1905,1905,1905,1905,0
20241122,191200,29896257507,1905,1905,1905,1905,0
20241122,191100,29896257507,1905,1905,1905,1905,0
20241122,191000,29896257507,1905,1905,1905,1905,0
20241122,190900,29896257507,1905,1905,1905,1905,0
20241122,190800,29896257507,1905,1905,1905,1905,0
20241122,190700,29896257507,1905,1905,1905,1905,0
20241122,190600,29896257507,1905,1905,1905,1905,0
20241122,190500,29896257507,1905,1905,1905,1905,0
20241122,190400,29896257507,1905,1905,1905,1905,0
20241122,190300,29896257507,1905,1905,1905,1905,0
20241122,190200,29896257507,1905,1905,1905,1905,0
20241122,190100,29896257507,1905,1905,1905,1905,0
20241122,190000,29896257507,1905,1905,1905,1905,0
20241122,185900,29896257507,1905,1905,1905,1905,0
20241122,185800,29896257507,1905,1905,1905,1905,0
20241122,185700,29896257507,1905,1905,1905,1905,0
20241122,185600,29896257507,1905,1905,1905,1905,0
20241122,185500,29896257507,1905,1905,1905,1905,0
20241122,185400,29896257507,1905,1905,1905,1905,0
20241122,185300,29896257507,1905,1905,1905,1905,0
20241122,185200,29896257507,1905,1905,1905,1905,0
20241122,185100,29896257507,1905,1905,1905,1905,0
20241122,185000,29896257507,1905,1905,1905,1905,0
20241122,184900,29896257507,1905,1905,1905,1905,0
20241122,184800,29896257507,1905,1905,1905,1905,0
20241122,184700,29896257507,1905,1905,1905,1905,116785
20241122,184600,29896257507,1905,1905,1905,1905,0
20241122,184500,29896257507,1905,1905,1905,1905,0
20241122,184400,29896257507,1905,1905,1905,1905,0
20241122,184300,29896257507,1905,1905,1905,1905,0
20241122,184200,29896257507,1905,1905,1905,1905,0
20241122,184100,29896257507,1905,1905,1905,1905,0
20241122,184000,29896257507,1905,1905,1905,1905,0
20241122,183900,29896257507,1905,1905,1905,1905,0
20241122,183800,29896257507,1905,1905,1905,1905,0
20241122,183700,29896257507,1905,1905,1905,1905,0
20241122,183600,29896257507,1905,1905,1905,1905,0
20241122,183500,29896257507,1905,1905,1905,1905,0
20241122,183400,29896257507,1905,1905,1905,1905,0
20241122,183300,29896257507,1905,1905,1905,1905,0
20241122,183200,29896257507,1905,1905,1905,1905,0
20241122,183100,29896257507,1905,1905,1905,1905,0
20241122,183000,29896257507,1905,1905,1905,1905,0
20241122,182900,29896257507,1905,1905,1905,1905,0
20241122,182800,29896257507,1905,1905,1905,1905,0
20241122,182700,29896257507,1905,1905,1905,1905,0
20241122,182600,29896257507,1905,1905,1905,1905,0
20241122,182500,29896257507,1905,1905,1905,1905,0
20241122,182400,29896257507,1905,1905,1905,1905,0
20241122,182300,29896257507,1905,1905,1905,1905,0
20241122,182200,29896257507,1905,1905,1905,1905,0
20241122,182100,29896257507,1905,1905,1905,1905,0
20241122,182000,29896257507,1905,1905,1905,1905,0
20241122,181900,29896257507,1905,1905,1905,1905,0
20241122,181800,29896257507,1905,1905,1905,1905,0
20241122,181700,29896257507,1905,1905,1905,1905,116785
20241122,181600,29896257507,1905,1905,1905,1905,0
20241122,181500,29896257507,1905,1905,1905,1905,0
20241122,181400,29896257507,1905,1905,1905,1905,0
20241122,181300,29896257507,1905,1905,1905,1905,0
20241122,181200,29896257507,1905,1905,1905,1905,0
20241122,181100,29896257507,1905,1905,1905,1905,0
20241122,181000,29896257507,1905,1905,1905,1905,0
20241122,180900,29896257507,1905,1905,1905,1905,0
20241122,180800,29896257507,1905,1905,1905,1905,0
20241122,180700,29896257507,1905,1905,1905,1905,0
20241122,180600,29896257507,1905,1905,1905,1905,0
20241122,180500,29896257507,1905,1905,1905,1905,0
20241122,180400,29896257507,1905,1905,1905,1905,0
20241122,180300,29896257507,1905,1905,1905,1905,0
20241122,180200,29896257507,1905,1905,1905,1905,0
20241122,180100,29896257507,1905,1905,1905,1905,0
20241122,180000,29896257507,1905,1905,1905,1905,0
20241122,175900,29896257507,1905,1905,1905,1905,0
20241122,175800,29896257507,1905,1905,1905,1905,0
20241122,175700,29896257507,1905,1905,1905,1905,0
20241122,175600,29896257507,1905,1905,1905,1905,0
20241122,175500,29896257507,1905,1905,1905,1905,0
20241122,175400,29896257507,1905,1905,1905,1905,0
20241122,175300,29896257507,1905,1905,1905,1905,0
20241122,175200,29896257507,1905,1905,1905,1905,0
20241122,175100,29896257507,1905,1905,1905,1905,0
20241122,175000,29896257507,1905,1905,1905,1905,0
20241122,174900,29896257507,1905,1905,1905,1905,0
20241122,174800,29896257507,1905,1905,1905,1905,0
20241122,174700,29896257507,1905,1905,1905,1905,116785
20241122,174600,29896257507,1905,1905,1905,1905,0
20241122,174500,29896257507,1905,1905,1905,1905,0
20241122,174400,29896257507,1905,1905,1905,1905,0
20241122,174300,29896257507,1905,1905,1905,1905,0
20241122,174200,29896257507,1905,1905,1905,1905,0
20241122,174100,29896257507,1905,1905,1905,1905,0
20241122,174000,29896257507,1905,1905,1905,1905,0
20241122,173900,29896257507,1905,1905,1905,1905,0
20241122,173800,29896257507,1905,1905,1905,1905,0
20241122,173700,29896257507,1905,1905,1905,1905,0
20241122,173600,29896257507,1905,1905,1905,1905,0
20241122,173500,29896257507,1905,1905,1905,1905,0
20241122,173400,29896257507,1905,1905,1905,1905,0
20241122,173300,29896257507,1905,1905,1905,1905,0
20241122,173200,29896257507,1905,1905,1905,1905,0
20241122,173100,29896257507,1905,1905,1905,1905,0
20241122,173000,29896257507,1905,1905,1905,1905,0
20241122,172900,29896257507,1905,1905,1905,1905,0
20241122,172800,29896257507,1905,1905,1905,1905,0
20241122,172700,29896257507,1905,1905,1905,1905,0
20241122,172600,29896257507,1905,1905,1905,1905,0
20241122,172500,29896257507,1905,1905,1905,1905,0
20241122,172400,29896257507,1905,1905,1905,1905,0
20241122,172300,29896257507,1905,1905,1905,1905,0
20241122,172200,29896257507,1905,1905,1905,1905,0
20241122,172100,29896257507,1905,1905,1905,1905,0
20241122,172000,29896257507,1905,1905,1905,1905,0
20241122,171900,29896257507,1905,1905,1905,1905,0
20241122,171800,29896257507,1905,1905,1905,1905,0
20241122,171700,29896257507,1905,1905,1905,1905,116785
20241122,171600,29896257507,1905,1905,1905,1905,0
20241122,171500,29896257507,1905,1905,1905,1905,0
20241122,171400,29896257507,1905,1905,1905,1905,0
20241122,171300,29896257507,1905,1905,1905,1905,0
20241122,171200,29896257507,1905,1905,1905,1905,0
20241122,171100,29896257507,1905,1905,1905,1905,0
20241122,171000,29896257507,1905,1905,1905,1905,0
20241122,170900,29896257507,1905,1905,1905,1905,0
20241122,170800,29896257507,1905,1905,1905,1905,0
20241122,170700,29896257507,1905,1905,1905,1905,0
20241122,170600,29896257507,1905,1905,1905,1905,0
20241122,170500,29896257507,1905,1905,1905,1905,0
20241122,170400,29896257507,1905,1905,1905,1905,0
20241122,170300,29896257507,1905,1905,1905,1905,0
20241122,170200,29896257507,1905,1905,1905,1905,0
20241122,170100,29896257507,1905,1905,1905,1905,0
20241122,170000,29896257507,1905,1905,1905,1905,0
20241122,165900,29896257507,1905,1905,1905,1905,0
20241122,165800,29896257507,1905,1905,1905,1905,0
20241122,165700,29896257507,1905,1905,1905,1905,0
20241122,165600,29896257507,1905,1905,1905,1905,0
20241122,165500,29896257507,1905,1905,1905,1905,0
20241122,165400,29896257507,1905,1905,1905,1905,0
20241122,165300,29896257507,1905,1905,1905,1905,0
20241122,165200,29896257507,1905,1905,1905,1905,0
20241122,165100,29896257507,1905,1905,1905,1905,0
20241122,165000,29896257507,1905,1905,1905,1905,0
20241122,164900,29896257507,1905,1905,1905,1905,0
20241122,164800,29896257507,1905,1905,1905,1905,0
20241122,164700,29896257507,1905,1905,1905,1905,116785
20241122,164600,29896257507,1905,1905,1905,1905,0
20241122,164500,29896257507,1905,1905,1905,1905,0
20241122,164400,29896257507,1905,1905,1905,1905,0
20241122,164300,29896257507,1905,1905,1905,1905,0
20241122,164200,29896257507,1905,1905,1905,1905,0
20241122,164100,29896257507,1905,1905,1905,1905,0
20241122,164000,29896257507,1905,1905,1905,1905,0
20241122,163900,29896257507,1905,1905,1905,1905,0
20241122,163800,29896257507,1905,1905,1905,1905,0
20241122,163700,29896257507,1905,1905,1905,1905,0
20241122,163600,29896257507,1905,1905,1905,1905,0
20241122,163500,29896257507,1905,1905,1905,1905,0
20241122,163400,29896257507,1905,1905,1905,1905,0
20241122,163300,29896257507,1905,1905,1905,1905,0
20241122,163200,29896257507,1905,1905,1905,1905,0
20241122,163100,29896257507,1905,1905,1905,1905,0
20241122,163000,29896257507,1905,1905,1905,1905,0
20241122,162900,29896257507,1905,1905,1905,1905,0
20241122,162800,29896257507,1905,1905,1905,1905,0
20241122,162700,29896257507,1905,1905,1905,1905,0
20241122,162600,29896257507,1905,1905,1905,1905,0
20241122,162500,29896257507,1905,1905,1905,1905,0
20241122,162400,29896257507,1905,1905,1905,1905,0
20241122,162300,29896257507,1905,1905,1905,1905,0
20241122,162200,29896257507,1905,1905,1905,1905,0
20241122,162100,29896257507,1905,1905,1905,1905,0
20241122,162000,29896257507,1905,1905,1905,1905,0
20241122,161900,29896257507,1905,1905,1905,1905,0
20241122,161800,29896257507,1905,1905,1905,1905,0
20241122,161700,29896257507,1905,1905,1905,1905,116785
20241122,161600,29896257507,1905,1905,1905,1905,0
20241122,161500,29896257507,1905,1905,1905,1905,0
20241122,161400,29896257507,1905,1905,1905,1905,0
20241122,161300,29896257507,1905,1905,1905,1905,0
20241122,161200,29896257507,1905,1905,1905,1905,0
20241122,161100,29896257507,1905,1905,1905,1905,0
20241122,161000,29896257507,1905,1905,1905,1905,0
20241122,160900,29896257507,1905,1905,1905,1905,0
20241122,160800,29896257507,1905,1905,1905,1905,0
20241122,160700,29896257507,1905,1905,1905,1905,0
20241122,160600,29896257507,1905,1905,1905,1905,0
20241122,160500,29896257507,1905,1905,1905,1905,0
20241122,160400,29896257507,1905,1905,1905,1905,0
20241122,160300,29896257507,1905,1905,1905,1905,0
20241122,160200,29896257507,1905,1905,1905,1905,0
20241122,160100,29896257507,1905,1905,1905,1905,0
20241122,160000,29896257507,1905,1905,1905,1905,0
20241122,155900,29896257507,1905,1905,1905,1905,0
20241122,155800,29896257507,1905,1905,1905,1905,0
20241122,155700,29896257507,1905,1905,1905,1905,0
20241122,155600,29896257507,1905,1905,1905,1905,0
20241122,155500,29896257507,1905,1905,1905,1905,0
20241122,155400,29896257507,1905,1905,1905,1905,0
20241122,155300,29896257507,1905,1905,1905,1905,0
20241122,155200,29896257507,1905,1905,1905,1905,0
20241122,155100,29896257507,1905,1905,1905,1905,0
20241122,155000,29896257507,1905,1905,1905,1905,0
20241122,154900,29896257507,1905,1905,1905,1905,0
20241122,154800,29896257507,1905,1905,1905,1905,0
20241122,154700,29896257507,1905,1905,1905,1905,116785
20241122,154600,29896257507,1905,1905,1905,1905,0
20241122,154500,29896257507,1905,1905,1905,1905,0
20241122,154400,29896257507,1905,1905,1905,1905,0
20241122,154300,29896257507,1905,1905,1905,1905,0
20241122,154200,29896257507,1905,1905,1905,1905,0
20241122,154100,29896257507,1905,1905,1905,1905,0
20241122,154000,29896257507,1905,1905,1905,1905,0
20241122,153900,29896257507,1905,1905,1905,1905,0
20241122,153800,29896257507,1905,1905,1905,1905,0
20241122,153700,29896257507,1905,1905,1905,1905,0
20241122,153600,29896257507,1905,1905,1905,1905,0
20241122,153500,29896257507,1905,1905,1905,1905,0
20241122,153400,29896257507,1905,1905,1905,1905,0
20241122,153300,29896257507,1905,1905,1905,1905,0
20241122,153200,29896257507,1905,1905,1905,1905,0
20241122,153100,29896257507,1905,1905,1905,1905,0
20241122,153000,29896257507,1905,1905,1905,1905,116785
20241122,152900,29673782082,1905,1905,1905,1905,0
20241122,152800,29673782082,1905,1905,1905,1905,0
20241122,152700,29673782082,1905,1905,1905,1905,0
20241122,152600,29673782082,1905,1905,1905,1905,0
20241122,152500,29673782082,1905,1905,1905,1905,0
20241122,152400,29673782082,1905,1905,1905,1905,0
20241122,152300,29673782082,1905,1905,1905,1905,0
20241122,152200,29673782082,1905,1905,1905,1905,0
20241122,152100,29673782082,1905,1905,1905,1905,0
20241122,152000,29673782082,1905,1905,1905,1905,0
20241122,151900,29673782082,1905,1908,1911,1902,23982
20241122,151800,29628099297,1908,1902,1913,1901,11347
20241122,151700,29606478352,1900,1908,1915,1900,28735
20241122,151600,29551671877,1908,1911,1911,1908,6334
20241122,151500,29539575244,1909,1912,1912,1909,10523
20241122,151400,29519468236,1912,1907,1916,1907,10715
20241122,151300,29498986321,1907,1901,1911,1901,16109
20241122,151200,29468316951,1900,1906,1907,1893,12371
20241122,151100,29444788727,1900,1893,1906,1893,10151
20241122,151000,29425505571,1889,1904,1906,1880,33427
20241122,150900,29362255026,1904,1903,1906,1902,1713
20241122,150800,29358995324,1902,1907,1907,1901,18958
20241122,150700,29322896649,1907,1913,1914,1907,11026
20241122,150600,29301842211,1913,1915,1919,1913,12328
20241122,150500,29278223266,1914,1919,1919,1913,12329
20241122,150400,29254610777,1918,1917,1919,1914,23607
20241122,150300,29209349723,1917,1909,1924,1909,47035
20241122,150200,29119193599,1909,1902,1910,1900,24198
20241122,150100,29073051905,1901,1902,1904,1899,8124
20241122,150000,29057611864,1900,1903,1903,1900,7897
20241122,145900,29042589373,1903,1902,1905,1900,3984
20241122,145800,29035012839,1902,1903,1903,1899,6556
20241122,145700,29022552786,1903,1909,1909,1901,6338
20241122,145600,29010468243,1909,1897,1909,1894,12972
20241122,145500,28985780565,1897,1896,1902,1893,13424
20241122,145400,28960337092,1896,1903,1903,1896,3190
20241122,145300,28954279788,1903,1897,1904,1897,19163
20241122,145200,28917855875,1897,1899,1900,1897,4660
20241122,145100,28909010289,1899,1899,1903,1895,18200
20241122,145000,28874413931,1899,1903,1905,1894,32646
20241122,144900,28812355427,1904,1890,1904,1890,39139
20241122,144800,28738090744,1890,1883,1891,1883,7703
20241122,144700,28723552775,1883,1884,1886,1879,12552
20241122,144600,28699952125,1885,1879,1889,1873,6983
20241122,144500,28686783272,1879,1870,1885,1869,10628
20241122,144400,28666825256,1876,1870,1876,1868,2991
20241122,144300,28661218961,1870,1877,1878,1868,9822
20241122,144200,28642828201,1880,1879,1881,1877,9129
20241122,144100,28625670392,1880,1869,1881,1869,7227
20241122,144000,28612124134,1869,1872,1872,1866,8097
20241122,143900,28596991779,1874,1872,1881,1871,13155
20241122,143800,28572313019,1871,1865,1871,1862,6847
20241122,143700,28559534764,1862,1863,1864,1861,1755
20241122,143600,28556265140,1863,1872,1872,1859,24229
20241122,143500,28511157771,1866,1863,1873,1863,12059
20241122,143400,28488604085,1863,1861,1872,1852,14044
20241122,143300,28462399563,1862,1854,1862,1848,16413
20241122,143200,28431954560,1855,1850,1855,1849,5043
20241122,143100,28422622579,1850,1840,1862,1840,12171
20241122,143000,28400137688,1840,1844,1844,1839,6604
20241122,142900,28387982927,1842,1847,1849,1839,571
20241122,142800,28386928751,1848,1839,1848,1837,8578
20241122,142700,28371141993,1842,1835,1843,1835,6475
20241122,142600,28359239568,1840,1835,1843,1830,13485
20241122,142500,28334490577,1833,1845,1845,1819,65991
20241122,142400,28213681069,1845,1853,1856,1845,22388
20241122,142300,28172273012,1858,1863,1866,1852,15610
20241122,142200,28143326616,1853,1856,1860,1853,8048
20241122,142100,28128384644,1856,1851,1859,1851,9078
20241122,142000,28111539705,1851,1866,1867,1850,12108
20241122,141900,28089074780,1866,1853,1867,1853,13182
20241122,141800,28064601438,1853,1856,1869,1852,7140
20241122,141700,28051334001,1855,1870,1870,1852,11022
20241122,141600,28030825383,1870,1888,1888,1870,3446
20241122,141500,28024337531,1888,1864,1910,1864,28489
20241122,141400,27970489574,1862,1861,1908,1851,63309
20241122,141300,27852369724,1860,1856,1870,1854,87238
20241122,141200,27690371678,1858,1893,1893,1856,69616
20241122,141100,27559902622,1893,1906,1906,1893,8854
20241122,141000,27543102926,1905,1905,1906,1904,8755
20241122,140900,27526425049,1904,1896,1905,1894,8655
20241122,140800,27509978521,1893,1901,1901,1892,6352
20241122,140700,27497935337,1901,1914,1918,1901,19921
20241122,140600,27459896020,1914,1891,1915,1890,19016
20241122,140500,27423712719,1893,1897,1899,1891,16702
20241122,140400,27392067939,1897,1892,1897,1892,5719
20241122,140300,27381239946,1892,1900,1903,1890,22274
20241122,140200,27339085771,1900,1904,1905,1890,33655
20241122,140100,27275261645,1905,1886,1909,1884,61529
20241122,140000,27158627712,1886,1928,1931,1881,60440
20241122,135900,27043678099,1928,1928,1931,1927,4762
20241122,135800,27034497330,1927,1923,1934,1923,3984
20241122,135700,27026814220,1928,1926,1934,1915,16518
20241122,135600,26995005201,1926,1933,1933,1926,21715
20241122,135500,26953092689,1935,1933,1942,1932,55097
20241122,135400,26846341281,1935,1915,1935,1914,35378
20241122,135300,26778367992,1916,1898,1918,1895,30908
20241122,135200,26719524883,1895,1927,1927,1890,114147
20241122,135100,26502159591,1926,1930,1931,1926,14762
20241122,135000,26473683180,1930,1926,1939,1923,20446
20241122,134900,26434295889,1926,1930,1939,1925,41890
20241122,134800,26353412776,1930,1932,1933,1930,64882
20241122,134700,26228163602,1932,1936,1937,1931,35187
20241122,134600,26160139425,1936,1937,1946,1935,21869
20241122,134500,26117714823,1937,1933,1938,1932,21330
20241122,134400,26076426508,1933,1931,1949,1930,26674
20241122,134300,26024827522,1936,1943,1943,1931,31232
20241122,134200,25964406532,1943,1939,1955,1932,36538
20241122,134100,25893516325,1939,1942,1945,1935,26718
20241122,134000,25841710834,1943,1958,1958,1940,44666
20241122,133900,25754684673,1955,1956,1965,1955,21275
20241122,133800,25712984709,1958,1959,1964,1953,31525
20241122,133700,25651286780,1959,1969,1974,1952,104318
20241122,133600,25446298803,1965,1934,1978,1932,128924
20241122,133500,25193616514,1932,1929,1939,1927,16842
20241122,133400,25161077642,1927,1932,1939,1924,41822
20241122,133300,25080378823,1932,1947,1947,1932,33773
20241122,133200,25014995403,1947,1933,1949,1930,38838
20241122,133100,24939767567,1934,1942,1952,1932,44081
20241122,133000,24854219235,1948,1953,1953,1940,77168
20241122,132900,24704213568,1950,1970,1970,1939,111860
20241122,132800,24485885683,1970,1949,1994,1949,274408
20241122,132700,23942800048,1948,1940,1974,1939,106032
20241122,132600,23734547863,1949,1963,1965,1938,70078
20241122,132500,23597501563,1963,1961,1973,1953,130208
20241122,132400,23341558615,1956,1923,1974,1923,161881
20241122,132300,23025230410,1924,1915,1932,1911,39987
20241122,132200,22948321531,1911,1915,1920,1911,30327
20241122,132100,22890258732,1917,1916,1921,1912,33731
20241122,132000,22825672468,1916,1928,1928,1912,75652
20241122,131900,22680708186,1928,1934,1937,1919,90062
20241122,131800,22507214128,1933,1968,1978,1927,182926
20241122,131700,22150877855,1978,1976,1989,1960,357574
20241122,131600,21443294072,1975,1915,1983,1915,185058
20241122,131500,21079324968,1913,1926,1926,1913,22233
20241122,131400,21036673154,1921,1918,1930,1915,35150
20241122,131300,20969014441,1918,1917,1932,1912,43420
20241122,131200,20885483919,1917,1911,1922,1907,15732
20241122,131100,20855345283,1912,1910,1913,1905,5922
20241122,131000,20844033153,1910,1912,1916,1900,59476
20241122,130900,20730873931,1912,1913,1920,1908,16674
20241122,130800,20698977355,1913,1916,1916,1912,7522
20241122,130700,20684578990,1916,1909,1925,1901,16329
20241122,130600,20653333899,1902,1912,1915,1902,38834
20241122,130500,20579338244,1911,1916,1917,1910,24958
20241122,130400,20531611326,1916,1920,1920,1915,14083
20241122,130300,20504611368,1920,1910,1929,1909,42360
20241122,130200,20423277334,1912,1906,1917,1905,14627
20241122,130100,20395327091,1904,1908,1924,1903,15193
20241122,130000,20366270605,1909,1916,1918,1894,32646
20241122,125900,20304041480,1914,1918,1919,1911,27009
20241122,125800,20252342518,1918,1923,1924,1915,25145
20241122,125700,20204143589,1923,1928,1928,1918,18175
20241122,125600,20169229225,1922,1917,1938,1915,35306
20241122,125500,20101118281,1921,1922,1926,1916,20344
20241122,125400,20062019891,1920,1927,1928,1920,28053
20241122,125300,20008013474,1927,1919,1932,1913,51614
20241122,125200,19908899179,1919,1894,1930,1894,55027
20241122,125100,19803838451,1903,1913,1913,1892,100776
20241122,125000,19612056130,1913,1921,1921,1903,47182
20241122,124900,19521776983,1919,1912,1927,1905,69846
20241122,124800,19388090400,1912,1933,1935,1910,64848
20241122,124700,19263419344,1933,1938,1947,1926,65597
20241122,124600,19136605860,1938,1945,1956,1938,44777
20241122,124500,19049453303,1945,1950,1952,1941,77340
20241122,124400,18898972859,1949,1962,1971,1949,94229
20241122,124300,18714581073,1962,1982,1984,1962,155686
20241122,124200,18407198806,1982,1947,1990,1945,257235
20241122,124100,17898928033,1950,1949,1957,1947,45723
20241122,124000,17809688819,1949,1954,1968,1938,120383
20241122,123900,17574740385,1955,1954,1973,1953,110577
20241122,123800,17357828148,1959,1961,1967,1952,74990
20241122,123700,17210812088,1958,1945,1980,1945,286412
20241122,123600,16648498717,1945,1938,1956,1933,123250
20241122,123500,16409074376,1938,1947,1962,1932,293241
20241122,123400,15838181737,1947,1898,1953,1892,238926
20241122,123300,15376892108,1895,1890,1895,1876,33551
20241122,123200,15313622593,1895,1895,1899,1886,23237
20241122,123100,15269659473,1895,1897,1900,1890,24769
20241122,123000,15222706965,1897,1916,1922,1894,51521
20241122,122900,15124376730,1916,1911,1916,1893,38800
20241122,122800,15050437160,1911,1932,1932,1911,113771
20241122,122700,14831794836,1932,1866,1934,1861,128065
20241122,122600,14588615418,1866,1879,1879,1860,40307
20241122,122500,14513223225,1878,1875,1881,1869,32308
20241122,122400,14452691948,1874,1858,1881,1858,36873
20241122,122300,14383748912,1857,1854,1868,1854,69558
20241122,122200,14254308878,1861,1876,1878,1854,55122
20241122,122100,14151500050,1876,1877,1882,1863,79970
20241122,122000,14001809918,1877,1892,1894,1866,109186
20241122,121900,13796752512,1892,1885,1897,1885,34912
20241122,121800,13730751147,1885,1902,1902,1884,60973
20241122,121700,13615342237,1902,1881,1903,1880,81728
20241122,121600,13460424929,1881,1920,1920,1831,301479
20241122,121500,12890229061,1919,1928,1937,1919,60853
20241122,121400,12772840851,1928,1933,1937,1922,30533
20241122,121300,12713980971,1933,1939,1947,1918,97669
20241122,121200,12525319914,1939,1960,1961,1934,171495
20241122,121100,12191515844,1960,1922,1960,1912,188232
20241122,121000,11827793886,1922,1934,1934,1911,147000
20241122,120900,11544996634,1933,1938,1955,1929,118709
20241122,120800,11314592854,1938,1949,1950,1938,134082
20241122,120700,11053811852,1946,1954,1959,1936,200633
20241122,120600,10663228612,1954,1930,1973,1927,421899
20241122,120500,9837360613,1930,1924,1939,1917,104815
20241122,120400,9635309913,1915,1941,1946,1915,189596
20241122,120300,9269038351,1945,1913,1945,1913,258820
20241122,120200,8768168255,1923,1910,1938,1900,413690
20241122,120100,7970882643,1910,1893,1929,1892,344335
20241122,120000,7311873892,1901,1920,1935,1892,407277
20241122,115900,6530155432,1909,1909,1909,1909,0
20241122,115800,6530155432,1909,1894,1909,1888,232326
20241122,115700,6088754977,1893,1856,1897,1856,290073
20241122,115600,5542142808,1856,1850,1857,1844,38898
20241122,115500,5470209388,1843,1839,1852,1837,37964
20241122,115400,5400227143,1839,1853,1863,1837,89564
20241122,115300,5234705213,1853,1841,1860,1839,106465
20241122,115200,5037562282,1841,1856,1869,1831,112107
20241122,115100,4830291515,1853,1846,1874,1842,173345
20241122,115000,4509151671,1846,1862,1862,1826,165717
20241122,114900,4202823220,1861,1825,1880,1818,274491
20241122,114800,3695405091,1830,1795,1830,1795,46140
20241122,114700,3611771814,1795,1795,1806,1793,7804
20241122,114600,3597742870,1796,1788,1821,1788,54526
20241122,114500,3499474568,1788,1788,1789,1784,9168
20241122,114400,3483088500,1788,1778,1788,1776,19241
20241122,114300,3448798461,1777,1774,1777,1774,1648
20241122,114200,3445870920,1774,1774,1774,1774,1
20241122,114100,3445869146,1774,1775,1775,1773,1898
20241122,114000,3442502442,1775,1773,1776,1773,443
20241122,113900,3441716019,1773,1770,1773,1770,2564
20241122,113800,3437177718,1770,1775,1775,1770,7465
20241122,113700,3423942882,1775,1774,1776,1774,4500
20241122,113600,3415956440,1774,1774,1774,1774,1320
20241122,113500,3413614760,1774,1774,1774,1774,1082
20241122,113400,3411695292,1772,1773,1774,1770,1013
20241122,113300,3409899611,1773,1773,1773,1773,30
20241122,113200,3409846421,1773,1773,1773,1770,454
20241122,113100,3409041483,1773,1773,1773,1773,0
20241122,113000,3409041483,1773,1771,1773,1771,385
20241122,112900,3408359117,1771,1768,1771,1768,343
20241122,112800,3407752088,1767,1770,1770,1766,762
20241122,112700,3406405770,1770,1770,1770,1766,391
20241122,112600,3405715232,1766,1766,1766,1765,1639
20241122,112500,3402821792,1766,1770,1770,1766,3501
20241122,112400,3396637247,1770,1768,1770,1767,1260
20241122,112300,3394407751,1770,1770,1770,1770,500
20241122,112200,3393522751,1771,1768,1771,1768,1848
20241122,112100,3390250922,1770,1770,1770,1770,0
20241122,112000,3390250922,1770,1765,1770,1764,719
20241122,111900,3388982394,1765,1765,1765,1765,81
20241122,111800,3388839429,1771,1768,1771,1768,863
20241122,111700,3387313642,1768,1762,1768,1762,247
20241122,111600,3386877030,1768,1763,1768,1761,576
20241122,111500,3385861614,1763,1763,1763,1761,669
20241122,111400,3384682444,1763,1772,1772,1760,9105
20241122,111300,3368652235,1762,1774,1774,1762,2012
20241122,111200,3365103487,1773,1770,1773,1761,3269
20241122,111100,3359329191,1770,1770,1770,1770,0
20241122,111000,3359329191,1770,1767,1770,1765,479
20241122,110900,3358483405,1770,1770,1770,1770,107
20241122,110800,3358294015,1770,1770,1770,1770,679
20241122,110700,3357092185,1769,1765,1770,1765,356
20241122,110600,3356462584,1765,1761,1765,1761,2
20241122,110500,3356459058,1766,1760,1766,1760,825
20241122,110400,3355005815,1760,1760,1760,1759,1690
20241122,110300,3352032451,1760,1765,1765,1760,2941
20241122,110200,3346851417,1766,1765,1766,1765,508
20241122,110100,3345954294,1766,1769,1771,1766,949
20241122,110000,3344276929,1772,1772,1772,1772,252
20241122,105900,3343830385,1772,1773,1773,1772,20
20241122,105800,3343794943,1773,1774,1774,1767,4687
20241122,105700,3335484089,1774,1776,1776,1770,3225
20241122,105600,3329769374,1775,1774,1776,1773,9949
20241122,105500,3312118053,1770,1773,1774,1770,3764
20241122,105400,3305448482,1773,1771,1774,1771,1846
20241122,105300,3302176883,1772,1768,1774,1768,3048
20241122,105200,3296776891,1770,1766,1770,1766,3866
20241122,105100,3289945604,1758,1764,1765,1758,3047
20241122,105000,3284578129,1764,1764,1764,1758,1667
20241122,104900,3281645854,1763,1758,1764,1757,3925
20241122,104800,3274742131,1757,1764,1764,1757,4506
20241122,104700,3266818734,1765,1763,1765,1763,1636
20241122,104600,3263931608,1760,1765,1765,1757,2951
20241122,104500,3258739915,1766,1763,1766,1763,1098
20241122,104400,3256801471,1767,1767,1768,1757,11047
20241122,104300,3237344166,1767,1762,1769,1760,13062
20241122,104200,3214342354,1762,1770,1770,1762,21139
20241122,104100,3177044889,1770,1773,1774,1770,2816
20241122,104000,3172053725,1770,1769,1774,1766,3529
20241122,103900,3165812074,1768,1766,1769,1766,4588
20241122,103800,3157707831,1766,1773,1773,1766,16225
20241122,103700,3128999575,1776,1774,1776,1771,23206
20241122,103600,3087851830,1776,1780,1781,1774,15087
20241122,103500,3061052564,1781,1784,1784,1781,4488
20241122,103400,3053055023,1782,1779,1784,1779,4941
20241122,103300,3044255516,1779,1782,1785,1778,9142
20241122,103200,3027982176,1786,1788,1794,1779,27244
20241122,103100,2979385312,1788,1796,1801,1787,28651
20241122,103000,2928045691,1797,1809,1815,1795,52369
20241122,102900,2833613832,1809,1815,1817,1808,15885
20241122,102800,2804821654,1815,1811,1819,1809,25106
20241122,102700,2759217102,1811,1815,1821,1811,14605
20241122,102600,2732688206,1817,1831,1831,1813,48104
20241122,102500,2645072544,1831,1806,1858,1806,191900
20241122,102400,2293734303,1803,1796,1810,1794,28185
20241122,102300,2242909853,1796,1797,1798,1791,6734
20241122,102200,2230828176,1797,1786,1797,1786,4748
20241122,102100,2222322323,1790,1792,1792,1781,9880
20241122,102000,2204643381,1791,1785,1792,1785,5259
20241122,101900,2195238306,1780,1781,1785,1780,1283
20241122,101800,2192952995,1785,1788,1789,1775,2570
20241122,101700,2188379050,1789,1786,1791,1781,3827
20241122,101600,2181545284,1786,1803,1803,1785,16004
20241122,101500,2152895368,1794,1771,1812,1770,46461
20241122,101400,2069779637,1772,1781,1781,1772,18023
20241122,101300,2037754749,1780,1782,1783,1778,3025
20241122,101200,2032370497,1780,1780,1780,1777,8842
20241122,101100,2016638877,1780,1781,1782,1777,5000
20241122,101000,2007748359,1779,1779,1785,1778,11437
20241122,100900,1987377443,1781,1773,1781,1772,12209
20241122,100800,1965686338,1773,1787,1788,1769,33528
20241122,100700,1906107398,1785,1798,1799,1785,19727
20241122,100600,1870768314,1796,1792,1798,1790,14976
20241122,100500,1843902148,1790,1803,1803,1786,45359
20241122,100400,1762432091,1803,1816,1824,1803,112139
20241122,100300,1558990196,1806,1820,1822,1805,53843
20241122,100200,1461301678,1822,1808,1835,1796,156617
20241122,100100,1176234337,1808,1782,1808,1782,43543
20241122,100000,1098110486,1780,1779,1780,1773,3902
20241122,095900,1091168749,1779,1774,1783,1770,5024
20241122,095800,1082250497,1775,1768,1792,1768,32324
20241122,095700,1024665950,1768,1766,1768,1765,521
20241122,095600,1023744875,1764,1768,1768,1764,306
20241122,095500,1023204880,1769,1770,1770,1769,618
20241122,095400,1022111023,1771,1771,1771,1771,220
20241122,095300,1021721403,1771,1771,1771,1771,1
20241122,095200,1021719632,1771,1771,1771,1771,1
20241122,095100,1021717861,1763,1767,1775,1763,2609
20241122,095000,1017099820,1767,1767,1767,1766,561
20241122,094900,1016108546,1760,1760,1760,1760,531
20241122,094800,1015173986,1765,1759,1765,1759,1245
20241122,094700,1012978967,1759,1759,1759,1758,1572
20241122,094600,1010214206,1759,1758,1759,1758,531
20241122,094500,1009280577,1757,1759,1759,1757,1152
20241122,094400,1007255854,1758,1759,1759,1758,1670
20241122,094300,1004319923,1768,1757,1770,1757,1605
20241122,094200,1001491195,1758,1760,1765,1758,1479
20241122,094100,998889027,1760,1765,1765,1760,2582
20241122,094000,994339003,1765,1760,1765,1760,1243
20241122,093900,992146658,1759,1758,1759,1751,4558
20241122,093800,984155368,1758,1779,1779,1751,20104
20241122,093700,948654134,1779,1782,1785,1777,16854
20241122,093600,918636346,1781,1781,1781,1780,2060
20241122,093500,914967996,1782,1784,1784,1779,10942
20241122,093400,895479644,1785,1788,1788,1785,218
20241122,093300,895090318,1787,1787,1788,1787,486
20241122,093200,894221832,1789,1783,1789,1783,2594
20241122,093100,889585583,1782,1781,1786,1781,82
20241122,093000,889439526,1781,1781,1781,1781,403
20241122,092900,888721783,1787,1785,1787,1785,2998
20241122,092800,883366057,1787,1780,1787,1780,1076
20241122,092700,881444680,1780,1780,1780,1780,2859
20241122,092600,876355660,1779,1780,1787,1778,3165
20241122,092500,870719540,1780,1782,1782,1780,772
20241122,092400,869344632,1782,1783,1783,1782,5104
20241122,092300,860245487,1786,1786,1786,1784,1293
20241122,092200,857936731,1786,1787,1788,1784,193
20241122,092100,857591957,1787,1788,1788,1787,4424
20241122,092000,849682671,1788,1788,1788,1788,394
20241122,091900,848978199,1788,1792,1796,1787,2269
20241122,091800,844908170,1793,1783,1793,1783,6046
20241122,091700,834103914,1783,1783,1783,1782,2511
20241122,091600,829627125,1786,1793,1793,1783,12544
20241122,091500,807184667,1793,1793,1794,1793,3043
20241122,091400,801727317,1793,1800,1802,1793,8938
20241122,091300,785680784,1794,1794,1800,1794,4936
20241122,091200,776815048,1794,1802,1802,1793,4017
20241122,091100,769606588,1805,1800,1807,1798,12609
20241122,091000,746854415,1795,1801,1806,1795,4114
20241122,090900,739441310,1801,1804,1809,1795,18179
20241122,090800,706719037,1805,1802,1812,1802,35375
20241122,090700,642815263,1802,1803,1805,1794,21755
20241122,090600,603695875,1803,1802,1807,1794,31670
20241122,090500,546566809,1793,1795,1804,1790,29831
20241122,090400,493012700,1798,1792,1819,1790,60658
20241122,090300,383519902,1791,1784,1801,1772,94683
20241122,090200,213966671,1772,1765,1789,1751,84904
20241122,090100,63310873,1766,1737,1766,1736,19216
20241122,090000,29694043,1736,1736,1740,1735,16984