stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241206,212700,6576701049,1645,1645,1645,1645,20792
20241206,212600,6576701049,1645,1645,1645,1645,0
20241206,212500,6576701049,1645,1645,1645,1645,0
20241206,212400,6576701049,1645,1645,1645,1645,0
20241206,212300,6576701049,1645,1645,1645,1645,0
20241206,212200,6576701049,1645,1645,1645,1645,0
20241206,212100,6576701049,1645,1645,1645,1645,0
20241206,212000,6576701049,1645,1645,1645,1645,0
20241206,211900,6576701049,1645,1645,1645,1645,0
20241206,211800,6576701049,1645,1645,1645,1645,0
20241206,211700,6576701049,1645,1645,1645,1645,0
20241206,211600,6576701049,1645,1645,1645,1645,0
20241206,211500,6576701049,1645,1645,1645,1645,0
20241206,211400,6576701049,1645,1645,1645,1645,0
20241206,211300,6576701049,1645,1645,1645,1645,0
20241206,211200,6576701049,1645,1645,1645,1645,0
20241206,211100,6576701049,1645,1645,1645,1645,0
20241206,211000,6576701049,1645,1645,1645,1645,0
20241206,210900,6576701049,1645,1645,1645,1645,0
20241206,210800,6576701049,1645,1645,1645,1645,0
20241206,210700,6576701049,1645,1645,1645,1645,0
20241206,210600,6576701049,1645,1645,1645,1645,0
20241206,210500,6576701049,1645,1645,1645,1645,0
20241206,210400,6576701049,1645,1645,1645,1645,0
20241206,210300,6576701049,1645,1645,1645,1645,0
20241206,210200,6576701049,1645,1645,1645,1645,0
20241206,210100,6576701049,1645,1645,1645,1645,0
20241206,210000,6576701049,1645,1645,1645,1645,0
20241206,205900,6576701049,1645,1645,1645,1645,0
20241206,205800,6576701049,1645,1645,1645,1645,0
20241206,205700,6576701049,1645,1645,1645,1645,20792
20241206,205600,6576701049,1645,1645,1645,1645,0
20241206,205500,6576701049,1645,1645,1645,1645,0
20241206,205400,6576701049,1645,1645,1645,1645,0
20241206,205300,6576701049,1645,1645,1645,1645,0
20241206,205200,6576701049,1645,1645,1645,1645,0
20241206,205100,6576701049,1645,1645,1645,1645,0
20241206,205000,6576701049,1645,1645,1645,1645,0
20241206,204900,6576701049,1645,1645,1645,1645,0
20241206,204800,6576701049,1645,1645,1645,1645,0
20241206,204700,6576701049,1645,1645,1645,1645,0
20241206,204600,6576701049,1645,1645,1645,1645,0
20241206,204500,6576701049,1645,1645,1645,1645,0
20241206,204400,6576701049,1645,1645,1645,1645,0
20241206,204300,6576701049,1645,1645,1645,1645,0
20241206,204200,6576701049,1645,1645,1645,1645,0
20241206,204100,6576701049,1645,1645,1645,1645,0
20241206,204000,6576701049,1645,1645,1645,1645,0
20241206,203900,6576701049,1645,1645,1645,1645,0
20241206,203800,6576701049,1645,1645,1645,1645,0
20241206,203700,6576701049,1645,1645,1645,1645,0
20241206,203600,6576701049,1645,1645,1645,1645,0
20241206,203500,6576701049,1645,1645,1645,1645,0
20241206,203400,6576701049,1645,1645,1645,1645,0
20241206,203300,6576701049,1645,1645,1645,1645,0
20241206,203200,6576701049,1645,1645,1645,1645,0
20241206,203100,6576701049,1645,1645,1645,1645,0
20241206,203000,6576701049,1645,1645,1645,1645,0
20241206,202900,6576701049,1645,1645,1645,1645,0
20241206,202800,6576701049,1645,1645,1645,1645,0
20241206,202700,6576701049,1645,1645,1645,1645,20792
20241206,202600,6576701049,1645,1645,1645,1645,0
20241206,202500,6576701049,1645,1645,1645,1645,0
20241206,202400,6576701049,1645,1645,1645,1645,0
20241206,202300,6576701049,1645,1645,1645,1645,0
20241206,202200,6576701049,1645,1645,1645,1645,0
20241206,202100,6576701049,1645,1645,1645,1645,0
20241206,202000,6576701049,1645,1645,1645,1645,0
20241206,201900,6576701049,1645,1645,1645,1645,0
20241206,201800,6576701049,1645,1645,1645,1645,0
20241206,201700,6576701049,1645,1645,1645,1645,0
20241206,201600,6576701049,1645,1645,1645,1645,0
20241206,201500,6576701049,1645,1645,1645,1645,0
20241206,201400,6576701049,1645,1645,1645,1645,0
20241206,201300,6576701049,1645,1645,1645,1645,0
20241206,201200,6576701049,1645,1645,1645,1645,0
20241206,201100,6576701049,1645,1645,1645,1645,0
20241206,201000,6576701049,1645,1645,1645,1645,0
20241206,200900,6576701049,1645,1645,1645,1645,0
20241206,200800,6576701049,1645,1645,1645,1645,0
20241206,200700,6576701049,1645,1645,1645,1645,0
20241206,200600,6576701049,1645,1645,1645,1645,0
20241206,200500,6576701049,1645,1645,1645,1645,0
20241206,200400,6576701049,1645,1645,1645,1645,0
20241206,200300,6576701049,1645,1645,1645,1645,0
20241206,200200,6576701049,1645,1645,1645,1645,0
20241206,200100,6576701049,1645,1645,1645,1645,0
20241206,200000,6576701049,1645,1645,1645,1645,0
20241206,195900,6576701049,1645,1645,1645,1645,0
20241206,195800,6576701049,1645,1645,1645,1645,0
20241206,195700,6576701049,1645,1645,1645,1645,20792
20241206,195600,6576701049,1645,1645,1645,1645,0
20241206,195500,6576701049,1645,1645,1645,1645,0
20241206,195400,6576701049,1645,1645,1645,1645,0
20241206,195300,6576701049,1645,1645,1645,1645,0
20241206,195200,6576701049,1645,1645,1645,1645,0
20241206,195100,6576701049,1645,1645,1645,1645,0
20241206,195000,6576701049,1645,1645,1645,1645,0
20241206,194900,6576701049,1645,1645,1645,1645,0
20241206,194800,6576701049,1645,1645,1645,1645,0
20241206,194700,6576701049,1645,1645,1645,1645,0
20241206,194600,6576701049,1645,1645,1645,1645,0
20241206,194500,6576701049,1645,1645,1645,1645,0
20241206,194400,6576701049,1645,1645,1645,1645,0
20241206,194300,6576701049,1645,1645,1645,1645,0
20241206,194200,6576701049,1645,1645,1645,1645,0
20241206,194100,6576701049,1645,1645,1645,1645,0
20241206,194000,6576701049,1645,1645,1645,1645,0
20241206,193900,6576701049,1645,1645,1645,1645,0
20241206,193800,6576701049,1645,1645,1645,1645,0
20241206,193700,6576701049,1645,1645,1645,1645,0
20241206,193600,6576701049,1645,1645,1645,1645,0
20241206,193500,6576701049,1645,1645,1645,1645,0
20241206,193400,6576701049,1645,1645,1645,1645,0
20241206,193300,6576701049,1645,1645,1645,1645,0
20241206,193200,6576701049,1645,1645,1645,1645,0
20241206,193100,6576701049,1645,1645,1645,1645,0
20241206,193000,6576701049,1645,1645,1645,1645,0
20241206,192900,6576701049,1645,1645,1645,1645,0
20241206,192800,6576701049,1645,1645,1645,1645,0
20241206,192700,6576701049,1645,1645,1645,1645,20792
20241206,192600,6576701049,1645,1645,1645,1645,0
20241206,192500,6576701049,1645,1645,1645,1645,0
20241206,192400,6576701049,1645,1645,1645,1645,0
20241206,192300,6576701049,1645,1645,1645,1645,0
20241206,192200,6576701049,1645,1645,1645,1645,0
20241206,192100,6576701049,1645,1645,1645,1645,0
20241206,192000,6576701049,1645,1645,1645,1645,0
20241206,191900,6576701049,1645,1645,1645,1645,0
20241206,191800,6576701049,1645,1645,1645,1645,0
20241206,191700,6576701049,1645,1645,1645,1645,0
20241206,191600,6576701049,1645,1645,1645,1645,0
20241206,191500,6576701049,1645,1645,1645,1645,0
20241206,191400,6576701049,1645,1645,1645,1645,0
20241206,191300,6576701049,1645,1645,1645,1645,0
20241206,191200,6576701049,1645,1645,1645,1645,0
20241206,191100,6576701049,1645,1645,1645,1645,0
20241206,191000,6576701049,1645,1645,1645,1645,0
20241206,190900,6576701049,1645,1645,1645,1645,0
20241206,190800,6576701049,1645,1645,1645,1645,0
20241206,190700,6576701049,1645,1645,1645,1645,0
20241206,190600,6576701049,1645,1645,1645,1645,0
20241206,190500,6576701049,1645,1645,1645,1645,0
20241206,190400,6576701049,1645,1645,1645,1645,0
20241206,190300,6576701049,1645,1645,1645,1645,0
20241206,190200,6576701049,1645,1645,1645,1645,0
20241206,190100,6576701049,1645,1645,1645,1645,0
20241206,190000,6576701049,1645,1645,1645,1645,0
20241206,185900,6576701049,1645,1645,1645,1645,0
20241206,185800,6576701049,1645,1645,1645,1645,0
20241206,185700,6576701049,1645,1645,1645,1645,20792
20241206,185600,6576701049,1645,1645,1645,1645,0
20241206,185500,6576701049,1645,1645,1645,1645,0
20241206,185400,6576701049,1645,1645,1645,1645,0
20241206,185300,6576701049,1645,1645,1645,1645,0
20241206,185200,6576701049,1645,1645,1645,1645,0
20241206,185100,6576701049,1645,1645,1645,1645,0
20241206,185000,6576701049,1645,1645,1645,1645,0
20241206,184900,6576701049,1645,1645,1645,1645,0
20241206,184800,6576701049,1645,1645,1645,1645,0
20241206,184700,6576701049,1645,1645,1645,1645,0
20241206,184600,6576701049,1645,1645,1645,1645,0
20241206,184500,6576701049,1645,1645,1645,1645,0
20241206,184400,6576701049,1645,1645,1645,1645,0
20241206,184300,6576701049,1645,1645,1645,1645,0
20241206,184200,6576701049,1645,1645,1645,1645,0
20241206,184100,6576701049,1645,1645,1645,1645,0
20241206,184000,6576701049,1645,1645,1645,1645,0
20241206,183900,6576701049,1645,1645,1645,1645,0
20241206,183800,6576701049,1645,1645,1645,1645,0
20241206,183700,6576701049,1645,1645,1645,1645,0
20241206,183600,6576701049,1645,1645,1645,1645,0
20241206,183500,6576701049,1645,1645,1645,1645,0
20241206,183400,6576701049,1645,1645,1645,1645,0
20241206,183300,6576701049,1645,1645,1645,1645,0
20241206,183200,6576701049,1645,1645,1645,1645,0
20241206,183100,6576701049,1645,1645,1645,1645,0
20241206,183000,6576701049,1645,1645,1645,1645,0
20241206,182900,6576701049,1645,1645,1645,1645,0
20241206,182800,6576701049,1645,1645,1645,1645,0
20241206,182700,6576701049,1645,1645,1645,1645,20792
20241206,182600,6576701049,1645,1645,1645,1645,0
20241206,182500,6576701049,1645,1645,1645,1645,0
20241206,182400,6576701049,1645,1645,1645,1645,0
20241206,182300,6576701049,1645,1645,1645,1645,0
20241206,182200,6576701049,1645,1645,1645,1645,0
20241206,182100,6576701049,1645,1645,1645,1645,0
20241206,182000,6576701049,1645,1645,1645,1645,0
20241206,181900,6576701049,1645,1645,1645,1645,0
20241206,181800,6576701049,1645,1645,1645,1645,0
20241206,181700,6576701049,1645,1645,1645,1645,0
20241206,181600,6576701049,1645,1645,1645,1645,0
20241206,181500,6576701049,1645,1645,1645,1645,0
20241206,181400,6576701049,1645,1645,1645,1645,0
20241206,181300,6576701049,1645,1645,1645,1645,0
20241206,181200,6576701049,1645,1645,1645,1645,0
20241206,181100,6576701049,1645,1645,1645,1645,0
20241206,181000,6576701049,1645,1645,1645,1645,0
20241206,180900,6576701049,1645,1645,1645,1645,0
20241206,180800,6576701049,1645,1645,1645,1645,0
20241206,180700,6576701049,1645,1645,1645,1645,0
20241206,180600,6576701049,1645,1645,1645,1645,0
20241206,180500,6576701049,1645,1645,1645,1645,0
20241206,180400,6576701049,1645,1645,1645,1645,0
20241206,180300,6576701049,1645,1645,1645,1645,0
20241206,180200,6576701049,1645,1645,1645,1645,0
20241206,180100,6576701049,1645,1645,1645,1645,0
20241206,180000,6576701049,1645,1645,1645,1645,0
20241206,175900,6576701049,1645,1645,1645,1645,0
20241206,175800,6576701049,1645,1645,1645,1645,0
20241206,175700,6576701049,1645,1645,1645,1645,20792
20241206,175600,6576701049,1645,1645,1645,1645,0
20241206,175500,6576701049,1645,1645,1645,1645,0
20241206,175400,6576701049,1645,1645,1645,1645,0
20241206,175300,6576701049,1645,1645,1645,1645,0
20241206,175200,6576701049,1645,1645,1645,1645,0
20241206,175100,6576701049,1645,1645,1645,1645,0
20241206,175000,6576701049,1645,1645,1645,1645,0
20241206,174900,6576701049,1645,1645,1645,1645,0
20241206,174800,6576701049,1645,1645,1645,1645,0
20241206,174700,6576701049,1645,1645,1645,1645,0
20241206,174600,6576701049,1645,1645,1645,1645,0
20241206,174500,6576701049,1645,1645,1645,1645,0
20241206,174400,6576701049,1645,1645,1645,1645,0
20241206,174300,6576701049,1645,1645,1645,1645,0
20241206,174200,6576701049,1645,1645,1645,1645,0
20241206,174100,6576701049,1645,1645,1645,1645,0
20241206,174000,6576701049,1645,1645,1645,1645,0
20241206,173900,6576701049,1645,1645,1645,1645,0
20241206,173800,6576701049,1645,1645,1645,1645,0
20241206,173700,6576701049,1645,1645,1645,1645,0
20241206,173600,6576701049,1645,1645,1645,1645,0
20241206,173500,6576701049,1645,1645,1645,1645,0
20241206,173400,6576701049,1645,1645,1645,1645,0
20241206,173300,6576701049,1645,1645,1645,1645,0
20241206,173200,6576701049,1645,1645,1645,1645,0
20241206,173100,6576701049,1645,1645,1645,1645,0
20241206,173000,6576701049,1645,1645,1645,1645,0
20241206,172900,6576701049,1645,1645,1645,1645,0
20241206,172800,6576701049,1645,1645,1645,1645,0
20241206,172700,6576701049,1645,1645,1645,1645,20792
20241206,172600,6576701049,1645,1645,1645,1645,0
20241206,172500,6576701049,1645,1645,1645,1645,0
20241206,172400,6576701049,1645,1645,1645,1645,0
20241206,172300,6576701049,1645,1645,1645,1645,0
20241206,172200,6576701049,1645,1645,1645,1645,0
20241206,172100,6576701049,1645,1645,1645,1645,0
20241206,172000,6576701049,1645,1645,1645,1645,0
20241206,171900,6576701049,1645,1645,1645,1645,0
20241206,171800,6576701049,1645,1645,1645,1645,0
20241206,171700,6576701049,1645,1645,1645,1645,0
20241206,171600,6576701049,1645,1645,1645,1645,0
20241206,171500,6576701049,1645,1645,1645,1645,0
20241206,171400,6576701049,1645,1645,1645,1645,0
20241206,171300,6576701049,1645,1645,1645,1645,0
20241206,171200,6576701049,1645,1645,1645,1645,0
20241206,171100,6576701049,1645,1645,1645,1645,0
20241206,171000,6576701049,1645,1645,1645,1645,0
20241206,170900,6576701049,1645,1645,1645,1645,0
20241206,170800,6576701049,1645,1645,1645,1645,0
20241206,170700,6576701049,1645,1645,1645,1645,0
20241206,170600,6576701049,1645,1645,1645,1645,0
20241206,170500,6576701049,1645,1645,1645,1645,0
20241206,170400,6576701049,1645,1645,1645,1645,0
20241206,170300,6576701049,1645,1645,1645,1645,0
20241206,170200,6576701049,1645,1645,1645,1645,0
20241206,170100,6576701049,1645,1645,1645,1645,0
20241206,170000,6576701049,1645,1645,1645,1645,0
20241206,165900,6576701049,1645,1645,1645,1645,0
20241206,165800,6576701049,1645,1645,1645,1645,0
20241206,165700,6576701049,1645,1645,1645,1645,20792
20241206,165600,6576701049,1645,1645,1645,1645,0
20241206,165500,6576701049,1645,1645,1645,1645,0
20241206,165400,6576701049,1645,1645,1645,1645,0
20241206,165300,6576701049,1645,1645,1645,1645,0
20241206,165200,6576701049,1645,1645,1645,1645,0
20241206,165100,6576701049,1645,1645,1645,1645,0
20241206,165000,6576701049,1645,1645,1645,1645,0
20241206,164900,6576701049,1645,1645,1645,1645,0
20241206,164800,6576701049,1645,1645,1645,1645,0
20241206,164700,6576701049,1645,1645,1645,1645,0
20241206,164600,6576701049,1645,1645,1645,1645,0
20241206,164500,6576701049,1645,1645,1645,1645,0
20241206,164400,6576701049,1645,1645,1645,1645,0
20241206,164300,6576701049,1645,1645,1645,1645,0
20241206,164200,6576701049,1645,1645,1645,1645,0
20241206,164100,6576701049,1645,1645,1645,1645,0
20241206,164000,6576701049,1645,1645,1645,1645,0
20241206,163900,6576701049,1645,1645,1645,1645,0
20241206,163800,6576701049,1645,1645,1645,1645,0
20241206,163700,6576701049,1645,1645,1645,1645,0
20241206,163600,6576701049,1645,1645,1645,1645,0
20241206,163500,6576701049,1645,1645,1645,1645,0
20241206,163400,6576701049,1645,1645,1645,1645,0
20241206,163300,6576701049,1645,1645,1645,1645,0
20241206,163200,6576701049,1645,1645,1645,1645,0
20241206,163100,6576701049,1645,1645,1645,1645,0
20241206,163000,6576701049,1645,1645,1645,1645,0
20241206,162900,6576701049,1645,1645,1645,1645,0
20241206,162800,6576701049,1645,1645,1645,1645,0
20241206,162700,6576701049,1645,1645,1645,1645,20792
20241206,162600,6576701049,1645,1645,1645,1645,0
20241206,162500,6576701049,1645,1645,1645,1645,0
20241206,162400,6576701049,1645,1645,1645,1645,0
20241206,162300,6576701049,1645,1645,1645,1645,0
20241206,162200,6576701049,1645,1645,1645,1645,0
20241206,162100,6576701049,1645,1645,1645,1645,0
20241206,162000,6576701049,1645,1645,1645,1645,0
20241206,161900,6576701049,1645,1645,1645,1645,0
20241206,161800,6576701049,1645,1645,1645,1645,0
20241206,161700,6576701049,1645,1645,1645,1645,0
20241206,161600,6576701049,1645,1645,1645,1645,0
20241206,161500,6576701049,1645,1645,1645,1645,0
20241206,161400,6576701049,1645,1645,1645,1645,0
20241206,161300,6576701049,1645,1645,1645,1645,0
20241206,161200,6576701049,1645,1645,1645,1645,0
20241206,161100,6576701049,1645,1645,1645,1645,0
20241206,161000,6576701049,1645,1645,1645,1645,0
20241206,160900,6576701049,1645,1645,1645,1645,0
20241206,160800,6576701049,1645,1645,1645,1645,0
20241206,160700,6576701049,1645,1645,1645,1645,0
20241206,160600,6576701049,1645,1645,1645,1645,0
20241206,160500,6576701049,1645,1645,1645,1645,0
20241206,160400,6576701049,1645,1645,1645,1645,0
20241206,160300,6576701049,1645,1645,1645,1645,0
20241206,160200,6576701049,1645,1645,1645,1645,0
20241206,160100,6576701049,1645,1645,1645,1645,0
20241206,160000,6576701049,1645,1645,1645,1645,0
20241206,155900,6576701049,1645,1645,1645,1645,0
20241206,155800,6576701049,1645,1645,1645,1645,0
20241206,155700,6576701049,1645,1645,1645,1645,20792
20241206,155600,6576701049,1645,1645,1645,1645,0
20241206,155500,6576701049,1645,1645,1645,1645,0
20241206,155400,6576701049,1645,1645,1645,1645,0
20241206,155300,6576701049,1645,1645,1645,1645,0
20241206,155200,6576701049,1645,1645,1645,1645,0
20241206,155100,6576701049,1645,1645,1645,1645,0
20241206,155000,6576701049,1645,1645,1645,1645,0
20241206,154900,6576701049,1645,1645,1645,1645,0
20241206,154800,6576701049,1645,1645,1645,1645,0
20241206,154700,6576701049,1645,1645,1645,1645,0
20241206,154600,6576701049,1645,1645,1645,1645,0
20241206,154500,6576701049,1645,1645,1645,1645,0
20241206,154400,6576701049,1645,1645,1645,1645,0
20241206,154300,6576701049,1645,1645,1645,1645,0
20241206,154200,6576701049,1645,1645,1645,1645,0
20241206,154100,6576701049,1645,1645,1645,1645,0
20241206,154000,6576701049,1645,1645,1645,1645,0
20241206,153900,6576701049,1645,1645,1645,1645,0
20241206,153800,6576701049,1645,1645,1645,1645,0
20241206,153700,6576701049,1645,1645,1645,1645,0
20241206,153600,6576701049,1645,1645,1645,1645,0
20241206,153500,6576701049,1645,1645,1645,1645,0
20241206,153400,6576701049,1645,1645,1645,1645,0
20241206,153300,6576701049,1645,1645,1645,1645,0
20241206,153200,6576701049,1645,1645,1645,1645,0
20241206,153100,6576701049,1645,1645,1645,1645,0
20241206,153000,6576701049,1645,1645,1645,1645,20792
20241206,152900,6542498209,1633,1633,1633,1633,0
20241206,152800,6542498209,1633,1633,1633,1633,0
20241206,152700,6542498209,1633,1633,1633,1633,0
20241206,152600,6542498209,1633,1633,1633,1633,0
20241206,152500,6542498209,1633,1633,1633,1633,0
20241206,152400,6542498209,1633,1633,1633,1633,0
20241206,152300,6542498209,1633,1633,1633,1633,0
20241206,152200,6542498209,1633,1633,1633,1633,0
20241206,152100,6542498209,1633,1633,1633,1633,0
20241206,152000,6542498209,1633,1633,1633,1633,0
20241206,151900,6542498209,1633,1652,1654,1631,16389
20241206,151800,6515625470,1652,1648,1653,1646,5298
20241206,151700,6506899152,1655,1648,1655,1648,3408
20241206,151600,6501268815,1654,1648,1655,1648,3852
20241206,151500,6494915172,1648,1636,1649,1635,6179
20241206,151400,6484773971,1635,1644,1651,1634,13107
20241206,151300,6463305005,1644,1650,1650,1642,15470
20241206,151200,6437840456,1649,1653,1655,1649,12602
20241206,151100,6417032780,1656,1658,1661,1653,2178
20241206,151000,6413428278,1661,1661,1662,1658,5543
20241206,150900,6404226220,1661,1675,1676,1661,18418
20241206,150800,6373419566,1675,1676,1676,1675,5741
20241206,150700,6363803290,1676,1675,1681,1675,226
20241206,150600,6363424687,1675,1682,1682,1675,22
20241206,150500,6363387823,1682,1674,1682,1672,9801
20241206,150400,6346977179,1682,1679,1682,1674,7821
20241206,150300,6333861991,1680,1681,1681,1680,2303
20241206,150200,6329991735,1679,1680,1680,1679,1129
20241206,150100,6328095139,1682,1679,1682,1679,302
20241206,150000,6327587475,1679,1682,1682,1679,576
20241206,145900,6326618997,1685,1682,1685,1682,872
20241206,145800,6325150378,1684,1679,1684,1679,1128
20241206,145700,6323253034,1684,1684,1685,1678,3519
20241206,145600,6317327048,1684,1684,1684,1684,605
20241206,145500,6316308228,1687,1677,1687,1677,2721
20241206,145400,6311743290,1678,1677,1678,1677,1522
20241206,145300,6309189390,1677,1679,1679,1677,2711
20241206,145200,6304642509,1679,1689,1693,1679,467
20241206,145100,6303856691,1693,1678,1693,1678,1148
20241206,145000,6301927431,1678,1679,1679,1678,50
20241206,144900,6301843528,1683,1677,1685,1677,1763
20241206,144800,6298873207,1677,1677,1684,1673,7997
20241206,144700,6285472950,1677,1678,1678,1676,6002
20241206,144600,6275407875,1678,1685,1685,1678,6788
20241206,144500,6263998677,1685,1685,1687,1685,563
20241206,144400,6263049725,1685,1697,1697,1685,8093
20241206,144300,6249378543,1694,1696,1696,1692,3730
20241206,144200,6243058176,1697,1697,1697,1696,60
20241206,144100,6242956382,1696,1697,1697,1695,2051
20241206,144000,6239477411,1697,1699,1699,1697,2010
20241206,143900,6236065534,1703,1698,1705,1698,3475
20241206,143800,6230141399,1704,1697,1705,1696,4746
20241206,143700,6222066732,1697,1704,1704,1697,3534
20241206,143600,6216066035,1704,1700,1704,1699,2872
20241206,143500,6211184098,1704,1704,1704,1700,415
20241206,143400,6210478538,1705,1700,1705,1700,11314
20241206,143300,6191208110,1700,1697,1701,1697,3451
20241206,143200,6185346691,1697,1702,1702,1697,5383
20241206,143100,6176194166,1702,1703,1705,1702,7088
20241206,143000,6164128571,1707,1707,1710,1702,13301
20241206,142900,6141474298,1707,1704,1707,1700,2850
20241206,142800,6136622786,1704,1707,1707,1704,60
20241206,142700,6136520543,1705,1698,1705,1698,4992
20241206,142600,6128017355,1695,1703,1703,1695,4989
20241206,142500,6119542742,1704,1704,1704,1704,515
20241206,142400,6118665182,1704,1703,1704,1703,1664
20241206,142300,6115830610,1703,1703,1705,1703,1533
20241206,142200,6113218401,1705,1709,1710,1705,8042
20241206,142100,6099499234,1705,1705,1705,1705,1000
20241206,142000,6097794234,1710,1711,1711,1710,220
20241206,141900,6097418014,1711,1711,1711,1711,510
20241206,141800,6096545404,1711,1709,1714,1709,916
20241206,141700,6094978371,1708,1702,1708,1700,2396
20241206,141600,6090902290,1703,1708,1708,1703,512
20241206,141500,6090030339,1703,1703,1703,1703,739
20241206,141400,6088771822,1703,1703,1703,1703,486
20241206,141300,6087944164,1703,1706,1706,1702,20003
20241206,141200,6053875535,1706,1705,1710,1705,519
20241206,141100,6052990121,1705,1708,1709,1703,2436
20241206,141000,6048827462,1708,1694,1708,1694,743
20241206,140900,6047564631,1698,1693,1698,1693,524
20241206,140800,6046677331,1692,1699,1700,1692,7436
20241206,140700,6034072701,1700,1709,1709,1700,5341
20241206,140600,6024989514,1715,1707,1715,1704,1189
20241206,140500,6022959895,1708,1711,1717,1708,3866
20241206,140400,6016346238,1718,1712,1719,1710,2396
20241206,140300,6012233027,1720,1720,1724,1718,4675
20241206,140200,6004187414,1720,1715,1720,1711,9122
20241206,140100,5988529676,1716,1716,1716,1716,1
20241206,140000,5988527960,1716,1702,1716,1700,8730
20241206,135900,5973600605,1709,1703,1710,1701,1101
20241206,135800,5971719581,1710,1710,1710,1710,4
20241206,135700,5971712741,1710,1701,1710,1701,531
20241206,135600,5970809483,1710,1714,1714,1702,1184
20241206,135500,5968794160,1713,1707,1715,1700,2469
20241206,135400,5964586136,1715,1713,1717,1713,2507
20241206,135300,5960286816,1713,1710,1713,1703,5120
20241206,135200,5951542763,1710,1703,1711,1703,1402
20241206,135100,5949150180,1710,1711,1711,1709,271
20241206,135000,5948686937,1711,1704,1712,1702,72
20241206,134900,5948564237,1704,1706,1706,1701,5568
20241206,134800,5939084958,1715,1715,1717,1707,3219
20241206,134700,5933561426,1707,1714,1714,1707,5808
20241206,134600,5923627804,1716,1717,1718,1716,4587
20241206,134500,5915752012,1716,1718,1718,1708,3260
20241206,134400,5910163464,1719,1705,1719,1705,15406
20241206,134300,5883832892,1705,1704,1705,1701,2883
20241206,134200,5878921609,1706,1702,1706,1701,5092
20241206,134100,5870249719,1701,1700,1702,1699,4172
20241206,134000,5863155544,1700,1697,1702,1697,4304
20241206,133900,5855840664,1697,1694,1697,1689,720
20241206,133800,5854620326,1689,1688,1689,1688,1749
20241206,133700,5851667992,1689,1692,1695,1689,2217
20241206,133600,5847921072,1691,1690,1696,1688,1908
20241206,133500,5844693179,1690,1690,1693,1688,3955
20241206,133400,5838010131,1689,1688,1690,1688,630
20241206,133300,5836945579,1685,1685,1685,1681,711
20241206,133200,5835748385,1685,1684,1685,1684,63
20241206,133100,5835642292,1683,1679,1684,1678,1450
20241206,133000,5833203974,1679,1683,1683,1679,5379
20241206,132900,5824169732,1683,1687,1687,1683,1682
20241206,132800,5821337457,1687,1685,1688,1685,1269
20241206,132700,5819198780,1689,1689,1689,1689,1
20241206,132600,5819197091,1685,1686,1690,1685,397
20241206,132500,5818528078,1690,1690,1691,1690,531
20241206,132400,5817630677,1690,1691,1691,1690,4
20241206,132300,5817623916,1691,1689,1693,1685,1148
20241206,132200,5815684929,1689,1689,1689,1683,3578
20241206,132100,5809658496,1686,1683,1686,1683,994
20241206,132000,5807983546,1684,1680,1685,1680,1013
20241206,131900,5806281651,1680,1684,1685,1680,239
20241206,131800,5805879698,1684,1684,1684,1684,5
20241206,131700,5805871278,1684,1679,1684,1678,354
20241206,131600,5805276201,1684,1679,1684,1679,201
20241206,131500,5804938712,1685,1677,1685,1677,1327
20241206,131400,5802712110,1677,1680,1680,1677,651
20241206,131300,5801619044,1680,1680,1680,1680,48
20241206,131200,5801538404,1685,1681,1685,1677,758
20241206,131100,5800264635,1681,1681,1681,1681,5100
20241206,131000,5791691535,1681,1681,1681,1675,1113
20241206,130900,5789825013,1681,1681,1681,1681,27
20241206,130800,5789779626,1677,1680,1681,1675,3986
20241206,130700,5783093857,1681,1684,1684,1680,1350
20241206,130600,5780823696,1685,1685,1686,1678,318
20241206,130500,5780289371,1685,1669,1694,1669,3309
20241206,130400,5774734549,1668,1677,1677,1667,20360
20241206,130300,5740717585,1677,1680,1680,1676,7269
20241206,130200,5728516775,1680,1682,1686,1680,6319
20241206,130100,5717897279,1683,1690,1690,1683,268
20241206,130000,5717444529,1690,1685,1690,1681,13681
20241206,125900,5694420295,1685,1690,1691,1685,3394
20241206,125800,5688688987,1691,1694,1694,1690,2473
20241206,125700,5684505814,1698,1698,1698,1698,0
20241206,125600,5684505814,1698,1697,1698,1696,371
20241206,125500,5683876575,1698,1700,1704,1697,774
20241206,125400,5682562492,1704,1695,1704,1695,2886
20241206,125300,5677660858,1700,1700,1700,1694,255
20241206,125200,5677227837,1700,1694,1704,1692,1342
20241206,125100,5674956075,1694,1698,1698,1694,6744
20241206,125000,5663520498,1699,1703,1706,1698,4644
20241206,124900,5655604549,1703,1697,1703,1695,3294
20241206,124800,5650002036,1697,1694,1697,1694,1049
20241206,124700,5648222541,1693,1701,1701,1693,3626
20241206,124600,5642066132,1701,1692,1701,1692,3153
20241206,124500,5636714025,1692,1689,1692,1685,3496
20241206,124400,5630805498,1683,1688,1688,1683,5810
20241206,124300,5621013956,1689,1689,1689,1688,4231
20241206,124200,5613869820,1689,1692,1692,1689,6432
20241206,124100,5603001843,1692,1688,1693,1688,5437
20241206,124000,5593808184,1687,1694,1694,1687,20603
20241206,123900,5558974327,1694,1700,1700,1694,12406
20241206,123800,5537912635,1700,1714,1714,1700,8902
20241206,123700,5522761510,1701,1715,1717,1700,22133
20241206,123600,5485040100,1715,1717,1717,1707,1796
20241206,123500,5481963260,1707,1718,1718,1707,3360
20241206,123400,5476211543,1718,1707,1718,1704,5677
20241206,123300,5466507005,1712,1712,1717,1705,18805
20241206,123200,5434356013,1712,1718,1723,1711,31570
20241206,123100,5380244726,1723,1727,1734,1717,16860
20241206,123000,5351190857,1728,1722,1728,1719,8383
20241206,122900,5336760968,1722,1721,1729,1718,20826
20241206,122800,5300931707,1720,1732,1735,1719,29069
20241206,122700,5250800486,1735,1728,1735,1727,13847
20241206,122600,5226852306,1728,1717,1735,1717,29363
20241206,122500,5176095795,1720,1760,1761,1716,91841
20241206,122400,5016408305,1761,1758,1776,1755,73823
20241206,122300,4886333292,1757,1775,1789,1755,149594
20241206,122200,4620827392,1773,1773,1773,1773,0
20241206,122100,4620827392,1773,1742,1773,1741,56671
20241206,122000,4521049347,1742,1741,1747,1741,3792
20241206,121900,4514428107,1740,1741,1744,1739,4161
20241206,121800,4507178975,1741,1734,1741,1733,6683
20241206,121700,4495571168,1733,1738,1744,1730,11119
20241206,121600,4476263319,1738,1740,1740,1732,6033
20241206,121500,4465800839,1741,1728,1747,1727,18633
20241206,121400,4433431777,1728,1730,1735,1727,16274
20241206,121300,4405274251,1730,1739,1748,1727,43974
20241206,121200,4328777012,1739,1723,1739,1719,24847
20241206,121100,4285758385,1723,1722,1733,1715,40610
20241206,121000,4215794911,1722,1722,1740,1722,63463
20241206,120900,4106029510,1722,1753,1753,1720,99172
20241206,120800,3934139618,1753,1696,1759,1696,212180
20241206,120700,3564155026,1695,1686,1701,1677,20958
20241206,120600,3528692002,1684,1696,1702,1680,21715
20241206,120500,3491973568,1698,1706,1735,1684,91436
20241206,120400,3335597592,1705,1649,1745,1647,98928
20241206,120300,3166615288,1649,1651,1651,1649,1986
20241206,120200,3163338463,1651,1651,1651,1651,10
20241206,120100,3163321953,1650,1650,1650,1650,6
20241206,120000,3163312053,1649,1649,1649,1649,0
20241206,115900,3163312053,1649,1658,1658,1649,491
20241206,115800,3162502084,1650,1650,1650,1650,739
20241206,115700,3161282734,1650,1650,1650,1650,79
20241206,115600,3161152384,1646,1646,1646,1646,847
20241206,115500,3159758222,1646,1649,1649,1646,30
20241206,115400,3159708833,1650,1650,1650,1650,1
20241206,115300,3159707183,1650,1653,1653,1649,1748
20241206,115200,3156821307,1652,1652,1652,1652,30
20241206,115100,3156771747,1652,1657,1657,1652,3479
20241206,115000,3151014690,1657,1662,1663,1657,545
20241206,114900,3150110034,1663,1662,1664,1659,2582
20241206,114800,3145818609,1662,1660,1662,1660,582
20241206,114700,3144851677,1660,1660,1660,1660,355
20241206,114600,3144262377,1660,1660,1660,1660,230
20241206,114500,3143880577,1662,1662,1662,1662,0
20241206,114400,3143880577,1662,1660,1662,1660,349
20241206,114300,3143301025,1660,1657,1660,1657,3337
20241206,114200,3137767514,1657,1658,1658,1655,495
20241206,114100,3136947449,1658,1657,1658,1655,329
20241206,114000,3136402155,1655,1657,1657,1655,1512
20241206,113900,3133898595,1657,1655,1657,1655,482
20241206,113800,3133100865,1655,1651,1655,1650,401
20241206,113700,3132439110,1650,1657,1657,1650,101
20241206,113600,3132271760,1657,1656,1657,1656,200
20241206,113500,3131940460,1641,1655,1657,1641,3182
20241206,113400,3126674500,1655,1650,1655,1648,4216
20241206,113300,3119703307,1650,1654,1655,1650,1990
20241206,113200,3116414067,1654,1649,1654,1649,1595
20241206,113100,3113781091,1649,1646,1649,1646,4005
20241206,113000,3107181598,1647,1647,1647,1647,0
20241206,112900,3107181598,1647,1647,1647,1647,0
20241206,112800,3107181598,1647,1645,1647,1645,1131
20241206,112700,3105320757,1640,1640,1640,1640,96
20241206,112600,3105163317,1640,1640,1640,1640,5
20241206,112500,3105155117,1645,1644,1646,1644,843
20241206,112400,3103768480,1640,1640,1640,1640,911
20241206,112300,3102274440,1641,1641,1641,1641,2500
20241206,112200,3098171940,1641,1641,1641,1641,133
20241206,112100,3097953687,1640,1649,1649,1640,691
20241206,112000,3096814860,1649,1640,1649,1618,12315
20241206,111900,3076794062,1649,1645,1649,1621,1122
20241206,111800,3074960857,1645,1645,1645,1640,1239
20241206,111700,3072923340,1642,1652,1653,1615,10641
20241206,111600,3055555173,1648,1653,1654,1648,510
20241206,111500,3054712424,1653,1654,1654,1642,439
20241206,111400,3053987903,1654,1651,1654,1650,1057
20241206,111300,3052242876,1650,1648,1650,1648,2847
20241206,111200,3047545966,1649,1641,1649,1641,11
20241206,111100,3047527835,1649,1648,1650,1642,4700
20241206,111000,3039792636,1648,1640,1648,1640,122
20241206,110900,3039591774,1639,1649,1650,1639,191
20241206,110800,3039276645,1650,1647,1650,1647,2201
20241206,110700,3035647546,1648,1641,1648,1641,1588
20241206,110600,3033036859,1629,1632,1640,1629,4584
20241206,110500,3025525288,1640,1631,1640,1631,115
20241206,110400,3025337635,1642,1642,1642,1642,5
20241206,110300,3025329425,1643,1637,1644,1637,1296
20241206,110200,3023206884,1633,1625,1636,1625,12427
20241206,110100,3002931850,1625,1627,1627,1625,32
20241206,110000,3002879810,1632,1627,1632,1615,592
20241206,105900,3001918982,1628,1619,1634,1614,1938
20241206,105800,2998758099,1620,1612,1620,1612,6072
20241206,105700,2988969947,1612,1612,1612,1612,0
20241206,105600,2988969947,1612,1612,1612,1612,1914
20241206,105500,2985884579,1612,1622,1635,1612,18072
20241206,105400,2956638171,1622,1624,1624,1622,4371
20241206,105300,2949541476,1624,1626,1629,1624,3123
20241206,105200,2944466288,1629,1632,1632,1625,9342
20241206,105100,2929243616,1632,1640,1644,1632,4410
20241206,105000,2922021698,1635,1646,1646,1635,6776
20241206,104900,2910885557,1645,1651,1652,1645,1073
20241206,104800,2909118717,1651,1646,1651,1646,658
20241206,104700,2908032379,1645,1645,1645,1645,1
20241206,104600,2908030734,1645,1645,1645,1645,10
20241206,104500,2908014284,1646,1646,1646,1645,105
20241206,104400,2907841494,1645,1653,1653,1645,21
20241206,104300,2907806941,1645,1645,1645,1645,0
20241206,104200,2907806941,1645,1645,1645,1645,0
20241206,104100,2907806941,1645,1665,1665,1645,1528
20241206,104000,2905286107,1645,1670,1670,1645,1402
20241206,103900,2902972874,1670,1658,1670,1656,3300
20241206,103800,2897497565,1656,1655,1656,1655,1172
20241206,103700,2895556745,1656,1656,1656,1656,970
20241206,103600,2893950425,1656,1656,1656,1656,275
20241206,103500,2893495025,1658,1648,1658,1648,1933
20241206,103400,2890294614,1645,1640,1645,1640,2888
20241206,103300,2885553914,1641,1639,1641,1629,2457
20241206,103200,2881545816,1628,1628,1628,1628,720
20241206,103100,2880373656,1628,1628,1628,1628,17
20241206,103000,2880345980,1628,1627,1628,1627,1384
20241206,102900,2878094209,1627,1637,1637,1627,4292
20241206,102800,2871107964,1628,1628,1628,1628,310
20241206,102700,2870603284,1627,1635,1637,1627,2615
20241206,102600,2866346821,1627,1627,1636,1627,1470
20241206,102500,2863948003,1626,1627,1627,1626,1300
20241206,102400,2861833003,1627,1625,1643,1625,84
20241206,102300,2861696321,1625,1625,1633,1625,1777
20241206,102200,2858807171,1625,1622,1630,1617,13544
20241206,102100,2836856672,1622,1624,1624,1622,10766
20241206,102000,2819377474,1624,1631,1633,1624,10511
20241206,101900,2802268753,1631,1638,1638,1631,715
20241206,101800,2801101170,1632,1632,1638,1631,1326
20241206,101700,2798937456,1632,1632,1633,1631,3783
20241206,101600,2792761850,1632,1635,1639,1632,8817
20241206,101500,2778358020,1635,1643,1643,1635,14977
20241206,101400,2753806231,1644,1642,1644,1642,1147
20241206,101300,2751922809,1642,1645,1645,1642,3405
20241206,101200,2746329589,1645,1650,1650,1644,11406
20241206,101100,2727554926,1653,1652,1654,1652,3250
20241206,101000,2722181891,1652,1650,1652,1650,338
20241206,100900,2721623833,1650,1650,1650,1650,19
20241206,100800,2721592483,1650,1650,1650,1650,2
20241206,100700,2721589183,1647,1652,1653,1646,6365
20241206,100600,2711109500,1652,1646,1654,1645,584
20241206,100500,2710146112,1645,1657,1657,1645,274
20241206,100400,2709695334,1657,1645,1658,1643,8068
20241206,100300,2696420331,1643,1653,1654,1643,6645
20241206,100200,2685463573,1653,1656,1656,1649,7399
20241206,100100,2673246212,1653,1664,1664,1653,1644
20241206,100000,2670517517,1674,1678,1678,1663,7048
20241206,095900,2658781870,1666,1680,1682,1666,991
20241206,095800,2657122922,1682,1682,1682,1682,11
20241206,095700,2657104420,1683,1683,1684,1664,4185
20241206,095600,2650078057,1675,1683,1684,1675,5072
20241206,095500,2641543027,1684,1658,1684,1658,11658
20241206,095400,2622136128,1657,1656,1658,1656,3035
20241206,095300,2617109814,1656,1656,1662,1650,3626
20241206,095200,2611104955,1655,1675,1676,1640,15895
20241206,095100,2584691379,1675,1683,1683,1670,17122
20241206,095000,2555988962,1684,1688,1688,1684,8892
20241206,094900,2540994166,1687,1692,1692,1687,13862
20241206,094800,2517573558,1692,1692,1696,1691,4961
20241206,094700,2509179847,1697,1691,1697,1691,426
20241206,094600,2508459247,1690,1696,1702,1690,12146
20241206,094500,2487905380,1694,1706,1706,1694,466
20241206,094400,2487113840,1708,1700,1708,1692,32945
20241206,094300,2431266817,1700,1699,1707,1698,1150
20241206,094200,2429312732,1707,1708,1708,1696,11595
20241206,094100,2409631290,1704,1703,1707,1698,5385
20241206,094000,2400446674,1696,1695,1702,1695,6118
20241206,093900,2390058083,1692,1693,1699,1690,7269
20241206,093800,2377768422,1693,1702,1702,1693,13805
20241206,093700,2354331845,1701,1703,1709,1701,4618
20241206,093600,2346471839,1703,1703,1709,1698,7412
20241206,093500,2333844500,1702,1705,1706,1692,36276
20241206,093400,2272220501,1705,1725,1730,1705,35446
20241206,093300,2211371068,1730,1731,1731,1721,22053
20241206,093200,2173370561,1731,1743,1743,1730,12054
20241206,093100,2152448953,1739,1745,1745,1739,5878
20241206,093000,2142211914,1746,1754,1757,1742,17259
20241206,092900,2112008773,1756,1759,1759,1750,1578
20241206,092800,2109237703,1750,1769,1771,1750,26130
20241206,092700,2063132263,1762,1724,1770,1724,26768
20241206,092600,2016338869,1722,1725,1725,1722,2312
20241206,092500,2012352482,1721,1725,1725,1720,14711
20241206,092400,1987034567,1721,1719,1727,1719,5237
20241206,092300,1978020916,1718,1729,1736,1718,31722
20241206,092200,1923326283,1729,1730,1735,1729,5613
20241206,092100,1913616432,1730,1732,1733,1730,4014
20241206,092000,1906669625,1732,1730,1737,1729,10403
20241206,091900,1888663522,1730,1746,1746,1730,15716
20241206,091800,1861420158,1737,1745,1747,1736,20186
20241206,091700,1826284657,1747,1753,1753,1744,12989
20241206,091600,1803605834,1749,1755,1755,1747,5215
20241206,091500,1794487987,1755,1749,1769,1743,21045
20241206,091400,1757619330,1755,1755,1759,1742,43333
20241206,091300,1681862246,1763,1765,1772,1755,17934
20241206,091200,1650194880,1767,1758,1772,1758,26599
20241206,091100,1603208844,1759,1756,1759,1744,59643
20241206,091000,1498736066,1760,1785,1785,1750,89770
20241206,090900,1340531710,1785,1771,1792,1766,36751
20241206,090800,1275196117,1773,1785,1790,1771,67461
20241206,090700,1155268188,1783,1806,1810,1781,94472
20241206,090600,985537252,1803,1780,1844,1770,310310
20241206,090500,424729515,1790,1790,1790,1781,64974
20241206,090400,308431296,1790,1790,1790,1790,0
20241206,090300,308431296,1790,1702,1794,1702,107985
20241206,090200,118749518,1709,1725,1725,1700,21821
20241206,090100,81424052,1707,1664,1735,1647,37541
20241206,090000,18070551,1658,1631,1667,1631,10984