stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241216,212600,332792464,1598,1598,1598,1598,7895
20241216,212500,332792464,1598,1598,1598,1598,0
20241216,212400,332792464,1598,1598,1598,1598,0
20241216,212300,332792464,1598,1598,1598,1598,0
20241216,212200,332792464,1598,1598,1598,1598,0
20241216,212100,332792464,1598,1598,1598,1598,0
20241216,212000,332792464,1598,1598,1598,1598,0
20241216,211900,332792464,1598,1598,1598,1598,0
20241216,211800,332792464,1598,1598,1598,1598,0
20241216,211700,332792464,1598,1598,1598,1598,0
20241216,211600,332792464,1598,1598,1598,1598,0
20241216,211500,332792464,1598,1598,1598,1598,0
20241216,211400,332792464,1598,1598,1598,1598,0
20241216,211300,332792464,1598,1598,1598,1598,0
20241216,211200,332792464,1598,1598,1598,1598,0
20241216,211100,332792464,1598,1598,1598,1598,0
20241216,211000,332792464,1598,1598,1598,1598,0
20241216,210900,332792464,1598,1598,1598,1598,0
20241216,210800,332792464,1598,1598,1598,1598,0
20241216,210700,332792464,1598,1598,1598,1598,0
20241216,210600,332792464,1598,1598,1598,1598,0
20241216,210500,332792464,1598,1598,1598,1598,0
20241216,210400,332792464,1598,1598,1598,1598,0
20241216,210300,332792464,1598,1598,1598,1598,0
20241216,210200,332792464,1598,1598,1598,1598,0
20241216,210100,332792464,1598,1598,1598,1598,0
20241216,210000,332792464,1598,1598,1598,1598,0
20241216,205900,332792464,1598,1598,1598,1598,0
20241216,205800,332792464,1598,1598,1598,1598,0
20241216,205700,332792464,1598,1598,1598,1598,0
20241216,205600,332792464,1598,1598,1598,1598,7895
20241216,205500,332792464,1598,1598,1598,1598,0
20241216,205400,332792464,1598,1598,1598,1598,0
20241216,205300,332792464,1598,1598,1598,1598,0
20241216,205200,332792464,1598,1598,1598,1598,0
20241216,205100,332792464,1598,1598,1598,1598,0
20241216,205000,332792464,1598,1598,1598,1598,0
20241216,204900,332792464,1598,1598,1598,1598,0
20241216,204800,332792464,1598,1598,1598,1598,0
20241216,204700,332792464,1598,1598,1598,1598,0
20241216,204600,332792464,1598,1598,1598,1598,0
20241216,204500,332792464,1598,1598,1598,1598,0
20241216,204400,332792464,1598,1598,1598,1598,0
20241216,204300,332792464,1598,1598,1598,1598,0
20241216,204200,332792464,1598,1598,1598,1598,0
20241216,204100,332792464,1598,1598,1598,1598,0
20241216,204000,332792464,1598,1598,1598,1598,0
20241216,203900,332792464,1598,1598,1598,1598,0
20241216,203800,332792464,1598,1598,1598,1598,0
20241216,203700,332792464,1598,1598,1598,1598,0
20241216,203600,332792464,1598,1598,1598,1598,0
20241216,203500,332792464,1598,1598,1598,1598,0
20241216,203400,332792464,1598,1598,1598,1598,0
20241216,203300,332792464,1598,1598,1598,1598,0
20241216,203200,332792464,1598,1598,1598,1598,0
20241216,203100,332792464,1598,1598,1598,1598,0
20241216,203000,332792464,1598,1598,1598,1598,0
20241216,202900,332792464,1598,1598,1598,1598,0
20241216,202800,332792464,1598,1598,1598,1598,0
20241216,202700,332792464,1598,1598,1598,1598,0
20241216,202600,332792464,1598,1598,1598,1598,7895
20241216,202500,332792464,1598,1598,1598,1598,0
20241216,202400,332792464,1598,1598,1598,1598,0
20241216,202300,332792464,1598,1598,1598,1598,0
20241216,202200,332792464,1598,1598,1598,1598,0
20241216,202100,332792464,1598,1598,1598,1598,0
20241216,202000,332792464,1598,1598,1598,1598,0
20241216,201900,332792464,1598,1598,1598,1598,0
20241216,201800,332792464,1598,1598,1598,1598,0
20241216,201700,332792464,1598,1598,1598,1598,0
20241216,201600,332792464,1598,1598,1598,1598,0
20241216,201500,332792464,1598,1598,1598,1598,0
20241216,201400,332792464,1598,1598,1598,1598,0
20241216,201300,332792464,1598,1598,1598,1598,0
20241216,201200,332792464,1598,1598,1598,1598,0
20241216,201100,332792464,1598,1598,1598,1598,0
20241216,201000,332792464,1598,1598,1598,1598,0
20241216,200900,332792464,1598,1598,1598,1598,0
20241216,200800,332792464,1598,1598,1598,1598,0
20241216,200700,332792464,1598,1598,1598,1598,0
20241216,200600,332792464,1598,1598,1598,1598,0
20241216,200500,332792464,1598,1598,1598,1598,0
20241216,200400,332792464,1598,1598,1598,1598,0
20241216,200300,332792464,1598,1598,1598,1598,0
20241216,200200,332792464,1598,1598,1598,1598,0
20241216,200100,332792464,1598,1598,1598,1598,0
20241216,200000,332792464,1598,1598,1598,1598,0
20241216,195900,332792464,1598,1598,1598,1598,0
20241216,195800,332792464,1598,1598,1598,1598,0
20241216,195700,332792464,1598,1598,1598,1598,0
20241216,195600,332792464,1598,1598,1598,1598,7895
20241216,195500,332792464,1598,1598,1598,1598,0
20241216,195400,332792464,1598,1598,1598,1598,0
20241216,195300,332792464,1598,1598,1598,1598,0
20241216,195200,332792464,1598,1598,1598,1598,0
20241216,195100,332792464,1598,1598,1598,1598,0
20241216,195000,332792464,1598,1598,1598,1598,0
20241216,194900,332792464,1598,1598,1598,1598,0
20241216,194800,332792464,1598,1598,1598,1598,0
20241216,194700,332792464,1598,1598,1598,1598,0
20241216,194600,332792464,1598,1598,1598,1598,0
20241216,194500,332792464,1598,1598,1598,1598,0
20241216,194400,332792464,1598,1598,1598,1598,0
20241216,194300,332792464,1598,1598,1598,1598,0
20241216,194200,332792464,1598,1598,1598,1598,0
20241216,194100,332792464,1598,1598,1598,1598,0
20241216,194000,332792464,1598,1598,1598,1598,0
20241216,193900,332792464,1598,1598,1598,1598,0
20241216,193800,332792464,1598,1598,1598,1598,0
20241216,193700,332792464,1598,1598,1598,1598,0
20241216,193600,332792464,1598,1598,1598,1598,0
20241216,193500,332792464,1598,1598,1598,1598,0
20241216,193400,332792464,1598,1598,1598,1598,0
20241216,193300,332792464,1598,1598,1598,1598,0
20241216,193200,332792464,1598,1598,1598,1598,0
20241216,193100,332792464,1598,1598,1598,1598,0
20241216,193000,332792464,1598,1598,1598,1598,0
20241216,192900,332792464,1598,1598,1598,1598,0
20241216,192800,332792464,1598,1598,1598,1598,0
20241216,192700,332792464,1598,1598,1598,1598,0
20241216,192600,332792464,1598,1598,1598,1598,7895
20241216,192500,332792464,1598,1598,1598,1598,0
20241216,192400,332792464,1598,1598,1598,1598,0
20241216,192300,332792464,1598,1598,1598,1598,0
20241216,192200,332792464,1598,1598,1598,1598,0
20241216,192100,332792464,1598,1598,1598,1598,0
20241216,192000,332792464,1598,1598,1598,1598,0
20241216,191900,332792464,1598,1598,1598,1598,0
20241216,191800,332792464,1598,1598,1598,1598,0
20241216,191700,332792464,1598,1598,1598,1598,0
20241216,191600,332792464,1598,1598,1598,1598,0
20241216,191500,332792464,1598,1598,1598,1598,0
20241216,191400,332792464,1598,1598,1598,1598,0
20241216,191300,332792464,1598,1598,1598,1598,0
20241216,191200,332792464,1598,1598,1598,1598,0
20241216,191100,332792464,1598,1598,1598,1598,0
20241216,191000,332792464,1598,1598,1598,1598,0
20241216,190900,332792464,1598,1598,1598,1598,0
20241216,190800,332792464,1598,1598,1598,1598,0
20241216,190700,332792464,1598,1598,1598,1598,0
20241216,190600,332792464,1598,1598,1598,1598,0
20241216,190500,332792464,1598,1598,1598,1598,0
20241216,190400,332792464,1598,1598,1598,1598,0
20241216,190300,332792464,1598,1598,1598,1598,0
20241216,190200,332792464,1598,1598,1598,1598,0
20241216,190100,332792464,1598,1598,1598,1598,0
20241216,190000,332792464,1598,1598,1598,1598,0
20241216,185900,332792464,1598,1598,1598,1598,0
20241216,185800,332792464,1598,1598,1598,1598,0
20241216,185700,332792464,1598,1598,1598,1598,0
20241216,185600,332792464,1598,1598,1598,1598,7895
20241216,185500,332792464,1598,1598,1598,1598,0
20241216,185400,332792464,1598,1598,1598,1598,0
20241216,185300,332792464,1598,1598,1598,1598,0
20241216,185200,332792464,1598,1598,1598,1598,0
20241216,185100,332792464,1598,1598,1598,1598,0
20241216,185000,332792464,1598,1598,1598,1598,0
20241216,184900,332792464,1598,1598,1598,1598,0
20241216,184800,332792464,1598,1598,1598,1598,0
20241216,184700,332792464,1598,1598,1598,1598,0
20241216,184600,332792464,1598,1598,1598,1598,0
20241216,184500,332792464,1598,1598,1598,1598,0
20241216,184400,332792464,1598,1598,1598,1598,0
20241216,184300,332792464,1598,1598,1598,1598,0
20241216,184200,332792464,1598,1598,1598,1598,0
20241216,184100,332792464,1598,1598,1598,1598,0
20241216,184000,332792464,1598,1598,1598,1598,0
20241216,183900,332792464,1598,1598,1598,1598,0
20241216,183800,332792464,1598,1598,1598,1598,0
20241216,183700,332792464,1598,1598,1598,1598,0
20241216,183600,332792464,1598,1598,1598,1598,0
20241216,183500,332792464,1598,1598,1598,1598,0
20241216,183400,332792464,1598,1598,1598,1598,0
20241216,183300,332792464,1598,1598,1598,1598,0
20241216,183200,332792464,1598,1598,1598,1598,0
20241216,183100,332792464,1598,1598,1598,1598,0
20241216,183000,332792464,1598,1598,1598,1598,0
20241216,182900,332792464,1598,1598,1598,1598,0
20241216,182800,332792464,1598,1598,1598,1598,0
20241216,182700,332792464,1598,1598,1598,1598,0
20241216,182600,332792464,1598,1598,1598,1598,7895
20241216,182500,332792464,1598,1598,1598,1598,0
20241216,182400,332792464,1598,1598,1598,1598,0
20241216,182300,332792464,1598,1598,1598,1598,0
20241216,182200,332792464,1598,1598,1598,1598,0
20241216,182100,332792464,1598,1598,1598,1598,0
20241216,182000,332792464,1598,1598,1598,1598,0
20241216,181900,332792464,1598,1598,1598,1598,0
20241216,181800,332792464,1598,1598,1598,1598,0
20241216,181700,332792464,1598,1598,1598,1598,0
20241216,181600,332792464,1598,1598,1598,1598,0
20241216,181500,332792464,1598,1598,1598,1598,0
20241216,181400,332792464,1598,1598,1598,1598,0
20241216,181300,332792464,1598,1598,1598,1598,0
20241216,181200,332792464,1598,1598,1598,1598,0
20241216,181100,332792464,1598,1598,1598,1598,0
20241216,181000,332792464,1598,1598,1598,1598,0
20241216,180900,332792464,1598,1598,1598,1598,0
20241216,180800,332792464,1598,1598,1598,1598,0
20241216,180700,332792464,1598,1598,1598,1598,0
20241216,180600,332792464,1598,1598,1598,1598,0
20241216,180500,332792464,1598,1598,1598,1598,0
20241216,180400,332792464,1598,1598,1598,1598,0
20241216,180300,332792464,1598,1598,1598,1598,0
20241216,180200,332792464,1598,1598,1598,1598,0
20241216,180100,332792464,1598,1598,1598,1598,0
20241216,180000,332792464,1598,1598,1598,1598,0
20241216,175900,332792464,1598,1598,1598,1598,0
20241216,175800,332792464,1598,1598,1598,1598,0
20241216,175700,332792464,1598,1598,1598,1598,0
20241216,175600,332792464,1598,1598,1598,1598,7895
20241216,175500,332792464,1598,1598,1598,1598,0
20241216,175400,332792464,1598,1598,1598,1598,0
20241216,175300,332792464,1598,1598,1598,1598,0
20241216,175200,332792464,1598,1598,1598,1598,0
20241216,175100,332792464,1598,1598,1598,1598,0
20241216,175000,332792464,1598,1598,1598,1598,0
20241216,174900,332792464,1598,1598,1598,1598,0
20241216,174800,332792464,1598,1598,1598,1598,0
20241216,174700,332792464,1598,1598,1598,1598,0
20241216,174600,332792464,1598,1598,1598,1598,0
20241216,174500,332792464,1598,1598,1598,1598,0
20241216,174400,332792464,1598,1598,1598,1598,0
20241216,174300,332792464,1598,1598,1598,1598,0
20241216,174200,332792464,1598,1598,1598,1598,0
20241216,174100,332792464,1598,1598,1598,1598,0
20241216,174000,332792464,1598,1598,1598,1598,0
20241216,173900,332792464,1598,1598,1598,1598,0
20241216,173800,332792464,1598,1598,1598,1598,0
20241216,173700,332792464,1598,1598,1598,1598,0
20241216,173600,332792464,1598,1598,1598,1598,0
20241216,173500,332792464,1598,1598,1598,1598,0
20241216,173400,332792464,1598,1598,1598,1598,0
20241216,173300,332792464,1598,1598,1598,1598,0
20241216,173200,332792464,1598,1598,1598,1598,0
20241216,173100,332792464,1598,1598,1598,1598,0
20241216,173000,332792464,1598,1598,1598,1598,0
20241216,172900,332792464,1598,1598,1598,1598,0
20241216,172800,332792464,1598,1598,1598,1598,0
20241216,172700,332792464,1598,1598,1598,1598,0
20241216,172600,332792464,1598,1598,1598,1598,7895
20241216,172500,332792464,1598,1598,1598,1598,0
20241216,172400,332792464,1598,1598,1598,1598,0
20241216,172300,332792464,1598,1598,1598,1598,0
20241216,172200,332792464,1598,1598,1598,1598,0
20241216,172100,332792464,1598,1598,1598,1598,0
20241216,172000,332792464,1598,1598,1598,1598,0
20241216,171900,332792464,1598,1598,1598,1598,0
20241216,171800,332792464,1598,1598,1598,1598,0
20241216,171700,332792464,1598,1598,1598,1598,0
20241216,171600,332792464,1598,1598,1598,1598,0
20241216,171500,332792464,1598,1598,1598,1598,0
20241216,171400,332792464,1598,1598,1598,1598,0
20241216,171300,332792464,1598,1598,1598,1598,0
20241216,171200,332792464,1598,1598,1598,1598,0
20241216,171100,332792464,1598,1598,1598,1598,0
20241216,171000,332792464,1598,1598,1598,1598,0
20241216,170900,332792464,1598,1598,1598,1598,0
20241216,170800,332792464,1598,1598,1598,1598,0
20241216,170700,332792464,1598,1598,1598,1598,0
20241216,170600,332792464,1598,1598,1598,1598,0
20241216,170500,332792464,1598,1598,1598,1598,0
20241216,170400,332792464,1598,1598,1598,1598,0
20241216,170300,332792464,1598,1598,1598,1598,0
20241216,170200,332792464,1598,1598,1598,1598,0
20241216,170100,332792464,1598,1598,1598,1598,0
20241216,170000,332792464,1598,1598,1598,1598,0
20241216,165900,332792464,1598,1598,1598,1598,0
20241216,165800,332792464,1598,1598,1598,1598,0
20241216,165700,332792464,1598,1598,1598,1598,0
20241216,165600,332792464,1598,1598,1598,1598,7895
20241216,165500,332792464,1598,1598,1598,1598,0
20241216,165400,332792464,1598,1598,1598,1598,0
20241216,165300,332792464,1598,1598,1598,1598,0
20241216,165200,332792464,1598,1598,1598,1598,0
20241216,165100,332792464,1598,1598,1598,1598,0
20241216,165000,332792464,1598,1598,1598,1598,0
20241216,164900,332792464,1598,1598,1598,1598,0
20241216,164800,332792464,1598,1598,1598,1598,0
20241216,164700,332792464,1598,1598,1598,1598,0
20241216,164600,332792464,1598,1598,1598,1598,0
20241216,164500,332792464,1598,1598,1598,1598,0
20241216,164400,332792464,1598,1598,1598,1598,0
20241216,164300,332792464,1598,1598,1598,1598,0
20241216,164200,332792464,1598,1598,1598,1598,0
20241216,164100,332792464,1598,1598,1598,1598,0
20241216,164000,332792464,1598,1598,1598,1598,0
20241216,163900,332792464,1598,1598,1598,1598,0
20241216,163800,332792464,1598,1598,1598,1598,0
20241216,163700,332792464,1598,1598,1598,1598,0
20241216,163600,332792464,1598,1598,1598,1598,0
20241216,163500,332792464,1598,1598,1598,1598,0
20241216,163400,332792464,1598,1598,1598,1598,0
20241216,163300,332792464,1598,1598,1598,1598,0
20241216,163200,332792464,1598,1598,1598,1598,0
20241216,163100,332792464,1598,1598,1598,1598,0
20241216,163000,332792464,1598,1598,1598,1598,0
20241216,162900,332792464,1598,1598,1598,1598,0
20241216,162800,332792464,1598,1598,1598,1598,0
20241216,162700,332792464,1598,1598,1598,1598,0
20241216,162600,332792464,1598,1598,1598,1598,7895
20241216,162500,332792464,1598,1598,1598,1598,0
20241216,162400,332792464,1598,1598,1598,1598,0
20241216,162300,332792464,1598,1598,1598,1598,0
20241216,162200,332792464,1598,1598,1598,1598,0
20241216,162100,332792464,1598,1598,1598,1598,0
20241216,162000,332792464,1598,1598,1598,1598,0
20241216,161900,332792464,1598,1598,1598,1598,0
20241216,161800,332792464,1598,1598,1598,1598,0
20241216,161700,332792464,1598,1598,1598,1598,0
20241216,161600,332792464,1598,1598,1598,1598,0
20241216,161500,332792464,1598,1598,1598,1598,0
20241216,161400,332792464,1598,1598,1598,1598,0
20241216,161300,332792464,1598,1598,1598,1598,0
20241216,161200,332792464,1598,1598,1598,1598,0
20241216,161100,332792464,1598,1598,1598,1598,0
20241216,161000,332792464,1598,1598,1598,1598,0
20241216,160900,332792464,1598,1598,1598,1598,0
20241216,160800,332792464,1598,1598,1598,1598,0
20241216,160700,332792464,1598,1598,1598,1598,0
20241216,160600,332792464,1598,1598,1598,1598,0
20241216,160500,332792464,1598,1598,1598,1598,0
20241216,160400,332792464,1598,1598,1598,1598,0
20241216,160300,332792464,1598,1598,1598,1598,0
20241216,160200,332792464,1598,1598,1598,1598,0
20241216,160100,332792464,1598,1598,1598,1598,0
20241216,160000,332792464,1598,1598,1598,1598,0
20241216,155900,332792464,1598,1598,1598,1598,0
20241216,155800,332792464,1598,1598,1598,1598,0
20241216,155700,332792464,1598,1598,1598,1598,0
20241216,155600,332792464,1598,1598,1598,1598,7895
20241216,155500,332792464,1598,1598,1598,1598,0
20241216,155400,332792464,1598,1598,1598,1598,0
20241216,155300,332792464,1598,1598,1598,1598,0
20241216,155200,332792464,1598,1598,1598,1598,0
20241216,155100,332792464,1598,1598,1598,1598,0
20241216,155000,332792464,1598,1598,1598,1598,0
20241216,154900,332792464,1598,1598,1598,1598,0
20241216,154800,332792464,1598,1598,1598,1598,0
20241216,154700,332792464,1598,1598,1598,1598,0
20241216,154600,332792464,1598,1598,1598,1598,0
20241216,154500,332792464,1598,1598,1598,1598,0
20241216,154400,332792464,1598,1598,1598,1598,0
20241216,154300,332792464,1598,1598,1598,1598,0
20241216,154200,332792464,1598,1598,1598,1598,0
20241216,154100,332792464,1598,1598,1598,1598,0
20241216,154000,332792464,1598,1598,1598,1598,0
20241216,153900,332792464,1598,1598,1598,1598,0
20241216,153800,332792464,1598,1598,1598,1598,0
20241216,153700,332792464,1598,1598,1598,1598,0
20241216,153600,332792464,1598,1598,1598,1598,0
20241216,153500,332792464,1598,1598,1598,1598,0
20241216,153400,332792464,1598,1598,1598,1598,0
20241216,153300,332792464,1598,1598,1598,1598,0
20241216,153200,332792464,1598,1598,1598,1598,0
20241216,153100,332792464,1598,1598,1598,1598,0
20241216,153000,332792464,1598,1598,1598,1598,7895
20241216,152900,320176254,1595,1595,1595,1595,0
20241216,152800,320176254,1595,1595,1595,1595,0
20241216,152700,320176254,1595,1595,1595,1595,0
20241216,152600,320176254,1595,1595,1595,1595,0
20241216,152500,320176254,1595,1595,1595,1595,0
20241216,152400,320176254,1595,1595,1595,1595,0
20241216,152300,320176254,1595,1595,1595,1595,0
20241216,152200,320176254,1595,1595,1595,1595,0
20241216,152100,320176254,1595,1595,1595,1595,0
20241216,152000,320176254,1595,1595,1595,1595,0
20241216,151900,320176254,1595,1600,1600,1595,1208
20241216,151800,318249474,1600,1600,1600,1600,1
20241216,151700,318247874,1596,1596,1596,1596,0
20241216,151600,318247874,1596,1596,1596,1596,600
20241216,151500,317290274,1600,1596,1600,1596,2528
20241216,151400,313255386,1603,1603,1603,1603,0
20241216,151300,313255386,1603,1603,1603,1603,240
20241216,151200,312870666,1603,1603,1603,1603,0
20241216,151100,312870666,1603,1603,1603,1603,0
20241216,151000,312870666,1603,1603,1603,1603,0
20241216,150900,312870666,1603,1603,1603,1603,0
20241216,150800,312870666,1603,1603,1603,1603,0
20241216,150700,312870666,1603,1595,1603,1595,2
20241216,150600,312867468,1600,1600,1600,1600,0
20241216,150500,312867468,1600,1600,1600,1600,100
20241216,150400,312707468,1595,1595,1595,1595,0
20241216,150300,312707468,1595,1595,1595,1595,380
20241216,150200,312101368,1592,1592,1592,1592,0
20241216,150100,312101368,1592,1592,1592,1592,20
20241216,150000,312069528,1600,1597,1600,1594,540
20241216,145900,311208645,1600,1600,1600,1600,1
20241216,145800,311207045,1600,1600,1604,1600,23256
20241216,145700,273945493,1600,1602,1602,1600,1496
20241216,145600,271548905,1602,1600,1602,1600,3538
20241216,145500,265886776,1600,1600,1600,1600,1537
20241216,145400,263427576,1600,1599,1600,1599,500
20241216,145300,262627586,1600,1598,1600,1598,3566
20241216,145200,256926032,1597,1597,1598,1597,837
20241216,145100,255589206,1597,1597,1597,1597,1522
20241216,145000,253158572,1597,1596,1597,1596,3865
20241216,144900,246988819,1591,1596,1596,1591,2119
20241216,144800,243606900,1596,1591,1596,1591,702
20241216,144700,242486518,1596,1596,1596,1596,18
20241216,144600,242457790,1596,1596,1596,1596,1
20241216,144500,242456194,1597,1597,1597,1597,0
20241216,144400,242456194,1597,1595,1597,1595,1802
20241216,144300,239580853,1595,1595,1595,1595,600
20241216,144200,238623853,1596,1594,1596,1594,525
20241216,144100,237786478,1590,1594,1594,1590,350
20241216,144000,237228582,1594,1594,1594,1594,501
20241216,143900,236429988,1594,1594,1594,1594,0
20241216,143800,236429988,1594,1593,1594,1593,1247
20241216,143700,234442890,1590,1593,1593,1590,21
20241216,143600,234409497,1590,1590,1593,1590,597
20241216,143500,233458524,1590,1588,1590,1588,670
20241216,143400,232393962,1588,1587,1588,1587,1917
20241216,143300,229351066,1587,1587,1590,1587,2897
20241216,143200,224748778,1590,1590,1590,1590,0
20241216,143100,224748778,1590,1588,1590,1587,2271
20241216,143000,221144016,1587,1587,1587,1587,1
20241216,142900,221142429,1590,1589,1590,1588,1096
20241216,142800,219399851,1590,1590,1590,1590,0
20241216,142700,219399851,1590,1590,1590,1590,288
20241216,142600,218941931,1586,1590,1590,1586,2904
20241216,142500,214333275,1590,1590,1590,1590,0
20241216,142400,214333275,1590,1590,1590,1590,0
20241216,142300,214333275,1590,1590,1590,1590,0
20241216,142200,214333275,1590,1590,1590,1590,0
20241216,142100,214333275,1590,1590,1590,1590,0
20241216,142000,214333275,1590,1590,1590,1590,0
20241216,141900,214333275,1590,1590,1590,1590,0
20241216,141800,214333275,1590,1590,1590,1590,1
20241216,141700,214331685,1590,1590,1590,1590,0
20241216,141600,214331685,1590,1590,1590,1590,1
20241216,141500,214330095,1586,1586,1586,1586,0
20241216,141400,214330095,1586,1586,1586,1586,0
20241216,141300,214330095,1586,1586,1586,1586,0
20241216,141200,214330095,1586,1586,1586,1586,0
20241216,141100,214330095,1586,1586,1586,1586,0
20241216,141000,214330095,1586,1586,1586,1586,100
20241216,140900,214171495,1585,1585,1585,1585,0
20241216,140800,214171495,1585,1585,1585,1585,0
20241216,140700,214171495,1585,1585,1585,1585,0
20241216,140600,214171495,1585,1585,1585,1585,2999
20241216,140500,209418080,1585,1585,1585,1585,1
20241216,140400,209416495,1591,1591,1591,1591,0
20241216,140300,209416495,1591,1591,1591,1591,1788
20241216,140200,206571787,1591,1590,1591,1590,3
20241216,140100,206567016,1590,1590,1590,1590,8
20241216,140000,206554296,1591,1590,1591,1590,34
20241216,135900,206500212,1591,1590,1591,1590,633
20241216,135800,205493739,1591,1586,1591,1586,2329
20241216,135700,201795709,1586,1586,1586,1586,243
20241216,135600,201410311,1585,1585,1585,1585,0
20241216,135500,201410311,1585,1585,1585,1585,10
20241216,135400,201394461,1587,1586,1587,1586,30
20241216,135300,201346871,1587,1587,1587,1587,0
20241216,135200,201346871,1587,1587,1587,1587,0
20241216,135100,201346871,1587,1587,1587,1587,0
20241216,135000,201346871,1587,1585,1587,1585,70
20241216,134900,201235915,1585,1585,1585,1585,400
20241216,134800,200601915,1585,1585,1585,1585,709
20241216,134700,199478150,1585,1585,1585,1585,0
20241216,134600,199478150,1585,1585,1585,1585,885
20241216,134500,198075425,1584,1585,1585,1584,700
20241216,134400,196966125,1587,1587,1587,1587,0
20241216,134300,196966125,1587,1586,1587,1586,36
20241216,134200,196909028,1588,1588,1588,1588,1
20241216,134100,196907440,1584,1584,1584,1584,0
20241216,134000,196907440,1584,1584,1584,1584,137
20241216,133900,196690432,1584,1584,1584,1584,0
20241216,133800,196690432,1584,1584,1584,1584,0
20241216,133700,196690432,1584,1584,1584,1584,0
20241216,133600,196690432,1584,1584,1584,1584,550
20241216,133500,195819232,1584,1584,1584,1584,100
20241216,133400,195660832,1584,1584,1584,1584,0
20241216,133300,195660832,1584,1584,1584,1584,0
20241216,133200,195660832,1584,1584,1584,1584,22
20241216,133100,195625984,1585,1587,1587,1585,1300
20241216,133000,193563884,1587,1587,1587,1587,0
20241216,132900,193563884,1587,1587,1587,1587,100
20241216,132800,193405184,1587,1586,1587,1586,300
20241216,132700,192929284,1586,1586,1586,1586,178
20241216,132600,192646976,1586,1586,1587,1586,532
20241216,132500,191802721,1586,1586,1586,1586,90
20241216,132400,191659981,1588,1588,1588,1588,0
20241216,132300,191659981,1588,1588,1588,1588,0
20241216,132200,191659981,1588,1588,1588,1588,0
20241216,132100,191659981,1588,1588,1588,1588,0
20241216,132000,191659981,1588,1588,1588,1588,0
20241216,131900,191659981,1588,1588,1588,1588,0
20241216,131800,191659981,1588,1588,1588,1588,0
20241216,131700,191659981,1588,1588,1588,1588,0
20241216,131600,191659981,1588,1588,1588,1588,0
20241216,131500,191659981,1588,1582,1588,1582,1292
20241216,131400,189616031,1588,1588,1588,1588,1
20241216,131300,189614443,1583,1583,1583,1583,0
20241216,131200,189614443,1583,1586,1586,1582,8883
20241216,131100,175540134,1586,1586,1586,1586,1111
20241216,131000,173778088,1586,1586,1586,1586,1
20241216,130900,173776502,1586,1586,1586,1586,91
20241216,130800,173632176,1586,1586,1586,1586,0
20241216,130700,173632176,1586,1586,1586,1586,1
20241216,130600,173630590,1586,1586,1586,1586,1
20241216,130500,173629004,1587,1588,1588,1587,2083
20241216,130400,170322609,1588,1588,1588,1588,0
20241216,130300,170322609,1588,1588,1588,1588,315
20241216,130200,169822389,1590,1590,1590,1590,0
20241216,130100,169822389,1590,1590,1590,1590,0
20241216,130000,169822389,1590,1590,1590,1590,0
20241216,125900,169822389,1590,1590,1590,1590,0
20241216,125800,169822389,1590,1590,1590,1590,0
20241216,125700,169822389,1590,1590,1590,1590,0
20241216,125600,169822389,1590,1590,1590,1590,0
20241216,125500,169822389,1590,1590,1590,1589,171
20241216,125400,169550668,1589,1589,1589,1589,475
20241216,125300,168795893,1588,1588,1588,1588,0
20241216,125200,168795893,1588,1588,1588,1588,0
20241216,125100,168795893,1588,1588,1588,1588,76
20241216,125000,168675205,1590,1590,1590,1590,0
20241216,124900,168675205,1590,1590,1590,1590,0
20241216,124800,168675205,1590,1590,1590,1590,1
20241216,124700,168673615,1588,1588,1588,1588,0
20241216,124600,168673615,1588,1588,1588,1588,0
20241216,124500,168673615,1588,1588,1588,1588,15
20241216,124400,168649795,1586,1586,1586,1586,0
20241216,124300,168649795,1586,1586,1586,1586,87
20241216,124200,168511813,1587,1587,1587,1587,0
20241216,124100,168511813,1587,1587,1587,1587,0
20241216,124000,168511813,1587,1587,1587,1587,150
20241216,123900,168273763,1591,1591,1591,1591,0
20241216,123800,168273763,1591,1591,1591,1591,0
20241216,123700,168273763,1591,1591,1591,1591,0
20241216,123600,168273763,1591,1591,1591,1591,0
20241216,123500,168273763,1591,1591,1591,1591,3
20241216,123400,168268990,1591,1591,1591,1591,713
20241216,123300,167134607,1594,1594,1594,1594,7
20241216,123200,167123449,1594,1594,1594,1594,5
20241216,123100,167115479,1594,1594,1594,1594,0
20241216,123000,167115479,1594,1594,1594,1594,0
20241216,122900,167115479,1594,1594,1594,1594,498
20241216,122800,166321667,1591,1591,1591,1591,0
20241216,122700,166321667,1591,1591,1591,1591,0
20241216,122600,166321667,1591,1591,1591,1591,0
20241216,122500,166321667,1591,1591,1591,1591,0
20241216,122400,166321667,1591,1591,1591,1591,0
20241216,122300,166321667,1591,1591,1591,1591,0
20241216,122200,166321667,1591,1591,1591,1591,0
20241216,122100,166321667,1591,1591,1591,1591,0
20241216,122000,166321667,1591,1591,1591,1591,39
20241216,121900,166259618,1592,1592,1592,1592,100
20241216,121800,166100418,1592,1592,1592,1592,0
20241216,121700,166100418,1592,1592,1592,1592,0
20241216,121600,166100418,1592,1592,1592,1592,0
20241216,121500,166100418,1592,1592,1592,1592,0
20241216,121400,166100418,1592,1592,1592,1592,1
20241216,121300,166098826,1584,1586,1586,1584,2501
20241216,121200,162135399,1592,1592,1592,1592,0
20241216,121100,162135399,1592,1592,1592,1592,1
20241216,121000,162133807,1592,1592,1592,1592,1
20241216,120900,162132215,1594,1594,1594,1594,0
20241216,120800,162132215,1594,1594,1594,1594,0
20241216,120700,162132215,1594,1594,1594,1594,0
20241216,120600,162132215,1594,1594,1594,1594,0
20241216,120500,162132215,1594,1594,1594,1594,1
20241216,120400,162130621,1585,1588,1588,1585,1875
20241216,120300,159154842,1594,1594,1594,1594,0
20241216,120200,159154842,1594,1594,1594,1594,0
20241216,120100,159154842,1594,1594,1594,1594,0
20241216,120000,159154842,1594,1594,1594,1594,0
20241216,115900,159154842,1594,1594,1594,1594,0
20241216,115800,159154842,1594,1594,1594,1594,0
20241216,115700,159154842,1594,1594,1594,1594,0
20241216,115600,159154842,1594,1594,1594,1594,1
20241216,115500,159153248,1587,1587,1587,1587,0
20241216,115400,159153248,1587,1587,1587,1587,0
20241216,115300,159153248,1587,1587,1587,1587,0
20241216,115200,159153248,1587,1587,1587,1587,0
20241216,115100,159153248,1587,1587,1587,1587,0
20241216,115000,159153248,1587,1587,1587,1587,0
20241216,114900,159153248,1587,1587,1587,1587,0
20241216,114800,159153248,1587,1587,1587,1587,0
20241216,114700,159153248,1587,1587,1587,1587,0
20241216,114600,159153248,1587,1587,1587,1587,7
20241216,114500,159142139,1595,1595,1595,1595,0
20241216,114400,159142139,1595,1587,1595,1587,2
20241216,114300,159138957,1587,1587,1587,1587,1280
20241216,114200,157107597,1596,1594,1596,1594,37
20241216,114100,157048617,1594,1596,1596,1594,182
20241216,114000,156758501,1594,1594,1594,1594,100
20241216,113900,156599101,1594,1594,1594,1594,0
20241216,113800,156599101,1594,1594,1594,1594,686
20241216,113700,155505617,1587,1587,1587,1587,216
20241216,113600,155162825,1592,1592,1592,1592,10
20241216,113500,155146905,1586,1588,1588,1586,1000
20241216,113400,153560585,1591,1590,1591,1588,102
20241216,113300,153398415,1586,1586,1586,1586,10
20241216,113200,153382555,1588,1588,1588,1588,0
20241216,113100,153382555,1588,1588,1588,1588,0
20241216,113000,153382555,1588,1591,1591,1588,884
20241216,112900,151977939,1592,1592,1592,1592,201
20241216,112800,151657947,1592,1592,1592,1592,0
20241216,112700,151657947,1592,1592,1592,1592,0
20241216,112600,151657947,1592,1592,1592,1592,0
20241216,112500,151657947,1592,1592,1592,1592,0
20241216,112400,151657947,1592,1592,1592,1592,0
20241216,112300,151657947,1592,1593,1593,1592,982
20241216,112200,150093703,1593,1593,1593,1593,0
20241216,112100,150093703,1593,1593,1593,1593,0
20241216,112000,150093703,1593,1594,1594,1593,4
20241216,111900,150087330,1594,1594,1594,1594,0
20241216,111800,150087330,1594,1594,1594,1594,0
20241216,111700,150087330,1594,1594,1594,1594,0
20241216,111600,150087330,1594,1594,1594,1594,0
20241216,111500,150087330,1594,1596,1596,1593,627
20241216,111400,149087696,1597,1600,1600,1597,1408
20241216,111300,146836456,1600,1600,1600,1600,2733
20241216,111200,142463656,1600,1600,1600,1600,491
20241216,111100,141678056,1604,1604,1604,1604,0
20241216,111000,141678056,1604,1603,1604,1603,425
20241216,110900,140996772,1601,1603,1603,1601,131
20241216,110800,140787001,1603,1603,1603,1603,2
20241216,110700,140783795,1603,1603,1603,1603,10
20241216,110600,140767765,1603,1603,1603,1599,151
20241216,110500,140525716,1603,1603,1603,1603,5
20241216,110400,140517701,1603,1603,1603,1603,3
20241216,110300,140512892,1604,1604,1604,1604,0
20241216,110200,140512892,1604,1604,1604,1604,0
20241216,110100,140512892,1604,1604,1604,1604,0
20241216,110000,140512892,1604,1604,1604,1604,100
20241216,105900,140352492,1605,1604,1605,1604,1300
20241216,105800,138266522,1604,1601,1604,1601,1301
20241216,105700,136181584,1602,1602,1602,1602,1
20241216,105600,136179982,1601,1600,1601,1600,2470
20241216,105500,132227858,1599,1598,1599,1598,821
20241216,105400,130915349,1597,1596,1597,1596,1737
20241216,105300,128141857,1596,1595,1596,1595,106
20241216,105200,127972786,1596,1596,1596,1595,6
20241216,105100,127963214,1594,1593,1594,1593,1141
20241216,105000,126145134,1593,1592,1593,1592,1005
20241216,104900,124545169,1593,1593,1593,1593,1
20241216,104800,124543576,1588,1588,1588,1588,43
20241216,104700,124475292,1593,1593,1593,1593,0
20241216,104600,124475292,1593,1593,1593,1593,0
20241216,104500,124475292,1593,1593,1593,1593,50
20241216,104400,124395642,1594,1594,1594,1594,0
20241216,104300,124395642,1594,1594,1594,1594,0
20241216,104200,124395642,1594,1594,1594,1594,0
20241216,104100,124395642,1594,1587,1594,1587,112
20241216,104000,124217884,1594,1594,1594,1594,0
20241216,103900,124217884,1594,1594,1594,1594,80
20241216,103800,124090364,1594,1592,1597,1589,3739
20241216,103700,118145467,1597,1597,1597,1592,7
20241216,103600,118134298,1591,1591,1591,1591,1
20241216,103500,118132707,1597,1597,1597,1597,1
20241216,103400,118131110,1591,1591,1591,1591,415
20241216,103300,117470845,1597,1597,1597,1597,0
20241216,103200,117470845,1597,1597,1597,1597,0
20241216,103100,117470845,1597,1597,1597,1597,1
20241216,103000,117469248,1590,1590,1590,1590,1
20241216,102900,117467658,1597,1597,1597,1597,1
20241216,102800,117466061,1597,1597,1597,1597,0
20241216,102700,117466061,1597,1596,1597,1596,502
20241216,102600,116664868,1596,1596,1596,1596,0
20241216,102500,116664868,1596,1595,1596,1593,28
20241216,102400,116620241,1593,1591,1593,1591,1986
20241216,102300,113457247,1590,1591,1591,1590,1001
20241216,102200,111865656,1593,1593,1593,1593,0
20241216,102100,111865656,1593,1593,1593,1593,0
20241216,102000,111865656,1593,1593,1593,1593,1
20241216,101900,111864063,1592,1592,1592,1592,2000
20241216,101800,108680063,1593,1593,1593,1593,0
20241216,101700,108680063,1593,1585,1593,1585,316
20241216,101600,108179195,1584,1593,1593,1584,936
20241216,101500,106695677,1593,1593,1593,1593,0
20241216,101400,106695677,1593,1593,1593,1593,3
20241216,101300,106690898,1593,1590,1593,1590,303
20241216,101200,106209083,1583,1590,1590,1583,186
20241216,101100,105914638,1590,1590,1590,1590,0
20241216,101000,105914638,1590,1590,1590,1590,0
20241216,100900,105914638,1590,1590,1590,1590,0
20241216,100800,105914638,1590,1580,1590,1580,1001
20241216,100700,104333048,1580,1582,1584,1580,2048
20241216,100600,101094310,1581,1586,1586,1581,9000
20241216,100500,86859078,1597,1597,1597,1597,0
20241216,100400,86859078,1597,1597,1597,1597,2
20241216,100300,86855884,1597,1597,1597,1597,0
20241216,100200,86855884,1597,1588,1597,1586,789
20241216,100100,85604063,1598,1598,1598,1598,0
20241216,100000,85604063,1598,1598,1598,1598,4
20241216,095900,85597671,1598,1589,1598,1589,1032
20241216,095800,83957814,1600,1600,1600,1600,0
20241216,095700,83957814,1600,1589,1600,1589,141
20241216,095600,83733754,1589,1600,1600,1589,221
20241216,095500,83381980,1600,1589,1600,1589,92
20241216,095400,83235781,1592,1600,1600,1592,51
20241216,095300,83154581,1592,1592,1592,1592,1870
20241216,095200,80177541,1600,1600,1600,1600,50
20241216,095100,80097541,1600,1599,1600,1599,508
20241216,095000,79285245,1599,1599,1599,1599,5
20241216,094900,79277250,1599,1599,1599,1599,13
20241216,094800,79256463,1599,1600,1600,1599,2
20241216,094700,79253264,1600,1600,1600,1600,1
20241216,094600,79251664,1600,1600,1600,1600,5
20241216,094500,79243664,1600,1600,1600,1600,8
20241216,094400,79230864,1600,1600,1600,1600,50
20241216,094300,79150864,1600,1600,1600,1600,7
20241216,094200,79139664,1592,1592,1592,1592,203
20241216,094100,78816488,1592,1592,1592,1592,21
20241216,094000,78783056,1592,1592,1592,1592,27
20241216,093900,78740072,1601,1601,1601,1601,115
20241216,093800,78555957,1601,1601,1601,1601,0
20241216,093700,78555957,1601,1601,1601,1601,0
20241216,093600,78555957,1601,1601,1601,1601,1002
20241216,093500,76951755,1602,1602,1602,1602,1
20241216,093400,76950153,1589,1589,1589,1589,1
20241216,093300,76948564,1601,1601,1601,1601,0
20241216,093200,76948564,1601,1601,1601,1601,521
20241216,093100,76114443,1588,1597,1597,1588,9059
20241216,093000,61724251,1600,1596,1600,1596,3202
20241216,092900,56613855,1603,1597,1604,1597,144
20241216,092800,56383622,1597,1599,1599,1597,5131
20241216,092700,48185966,1603,1603,1603,1603,305
20241216,092600,47697051,1605,1605,1605,1605,2052
20241216,092500,44403591,1605,1603,1605,1599,2354
20241216,092400,40636740,1605,1604,1605,1603,713
20241216,092300,39493200,1603,1603,1603,1603,427
20241216,092200,38808719,1602,1598,1602,1598,1254
20241216,092100,36799839,1603,1603,1603,1603,136
20241216,092000,36581831,1603,1598,1603,1598,216
20241216,091900,36236081,1599,1599,1599,1599,6
20241216,091800,36226487,1600,1600,1600,1600,1
20241216,091700,36224887,1604,1604,1604,1604,8
20241216,091600,36212055,1598,1605,1605,1598,1677
20241216,091500,33531248,1598,1598,1598,1598,0
20241216,091400,33531248,1598,1598,1598,1598,0
20241216,091300,33531248,1598,1606,1608,1598,1902
20241216,091200,30486038,1607,1606,1609,1606,1451
20241216,091100,28153848,1606,1607,1607,1606,627
20241216,091000,27146570,1607,1607,1608,1598,1532
20241216,090900,24684475,1606,1598,1607,1598,13
20241216,090800,24663628,1598,1609,1609,1598,183
20241216,090700,24369563,1607,1605,1607,1604,1304
20241216,090600,22276097,1599,1596,1605,1596,3217
20241216,090500,17132548,1594,1586,1595,1586,1770
20241216,090400,14310084,1583,1583,1583,1583,3197
20241216,090300,9249233,1577,1576,1577,1576,2100
20241216,090200,5938421,1576,1580,1580,1576,2533
20241216,090100,1940311,1580,1583,1583,1580,1014
20241216,090000,335191,1583,1583,1583,1583,167