stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,212900,6342519811,1831,1831,1831,1831,136963
20241223,212800,6342519811,1831,1831,1831,1831,0
20241223,212700,6342519811,1831,1831,1831,1831,0
20241223,212600,6342519811,1831,1831,1831,1831,0
20241223,212500,6342519811,1831,1831,1831,1831,0
20241223,212400,6342519811,1831,1831,1831,1831,0
20241223,212300,6342519811,1831,1831,1831,1831,0
20241223,212200,6342519811,1831,1831,1831,1831,0
20241223,212100,6342519811,1831,1831,1831,1831,0
20241223,212000,6342519811,1831,1831,1831,1831,0
20241223,211900,6342519811,1831,1831,1831,1831,0
20241223,211800,6342519811,1831,1831,1831,1831,0
20241223,211700,6342519811,1831,1831,1831,1831,0
20241223,211600,6342519811,1831,1831,1831,1831,0
20241223,211500,6342519811,1831,1831,1831,1831,0
20241223,211400,6342519811,1831,1831,1831,1831,0
20241223,211300,6342519811,1831,1831,1831,1831,0
20241223,211200,6342519811,1831,1831,1831,1831,0
20241223,211100,6342519811,1831,1831,1831,1831,0
20241223,211000,6342519811,1831,1831,1831,1831,0
20241223,210900,6342519811,1831,1831,1831,1831,0
20241223,210800,6342519811,1831,1831,1831,1831,0
20241223,210700,6342519811,1831,1831,1831,1831,0
20241223,210600,6342519811,1831,1831,1831,1831,0
20241223,210500,6342519811,1831,1831,1831,1831,0
20241223,210400,6342519811,1831,1831,1831,1831,0
20241223,210300,6342519811,1831,1831,1831,1831,0
20241223,210200,6342519811,1831,1831,1831,1831,0
20241223,210100,6342519811,1831,1831,1831,1831,0
20241223,210000,6342519811,1831,1831,1831,1831,0
20241223,205900,6342519811,1831,1831,1831,1831,136963
20241223,205800,6342519811,1831,1831,1831,1831,0
20241223,205700,6342519811,1831,1831,1831,1831,0
20241223,205600,6342519811,1831,1831,1831,1831,0
20241223,205500,6342519811,1831,1831,1831,1831,0
20241223,205400,6342519811,1831,1831,1831,1831,0
20241223,205300,6342519811,1831,1831,1831,1831,0
20241223,205200,6342519811,1831,1831,1831,1831,0
20241223,205100,6342519811,1831,1831,1831,1831,0
20241223,205000,6342519811,1831,1831,1831,1831,0
20241223,204900,6342519811,1831,1831,1831,1831,0
20241223,204800,6342519811,1831,1831,1831,1831,0
20241223,204700,6342519811,1831,1831,1831,1831,0
20241223,204600,6342519811,1831,1831,1831,1831,0
20241223,204500,6342519811,1831,1831,1831,1831,0
20241223,204400,6342519811,1831,1831,1831,1831,0
20241223,204300,6342519811,1831,1831,1831,1831,0
20241223,204200,6342519811,1831,1831,1831,1831,0
20241223,204100,6342519811,1831,1831,1831,1831,0
20241223,204000,6342519811,1831,1831,1831,1831,0
20241223,203900,6342519811,1831,1831,1831,1831,0
20241223,203800,6342519811,1831,1831,1831,1831,0
20241223,203700,6342519811,1831,1831,1831,1831,0
20241223,203600,6342519811,1831,1831,1831,1831,0
20241223,203500,6342519811,1831,1831,1831,1831,0
20241223,203400,6342519811,1831,1831,1831,1831,0
20241223,203300,6342519811,1831,1831,1831,1831,0
20241223,203200,6342519811,1831,1831,1831,1831,0
20241223,203100,6342519811,1831,1831,1831,1831,0
20241223,203000,6342519811,1831,1831,1831,1831,0
20241223,202900,6342519811,1831,1831,1831,1831,136963
20241223,202800,6342519811,1831,1831,1831,1831,0
20241223,202700,6342519811,1831,1831,1831,1831,0
20241223,202600,6342519811,1831,1831,1831,1831,0
20241223,202500,6342519811,1831,1831,1831,1831,0
20241223,202400,6342519811,1831,1831,1831,1831,0
20241223,202300,6342519811,1831,1831,1831,1831,0
20241223,202200,6342519811,1831,1831,1831,1831,0
20241223,202100,6342519811,1831,1831,1831,1831,0
20241223,202000,6342519811,1831,1831,1831,1831,0
20241223,201900,6342519811,1831,1831,1831,1831,0
20241223,201800,6342519811,1831,1831,1831,1831,0
20241223,201700,6342519811,1831,1831,1831,1831,0
20241223,201600,6342519811,1831,1831,1831,1831,0
20241223,201500,6342519811,1831,1831,1831,1831,0
20241223,201400,6342519811,1831,1831,1831,1831,0
20241223,201300,6342519811,1831,1831,1831,1831,0
20241223,201200,6342519811,1831,1831,1831,1831,0
20241223,201100,6342519811,1831,1831,1831,1831,0
20241223,201000,6342519811,1831,1831,1831,1831,0
20241223,200900,6342519811,1831,1831,1831,1831,0
20241223,200800,6342519811,1831,1831,1831,1831,0
20241223,200700,6342519811,1831,1831,1831,1831,0
20241223,200600,6342519811,1831,1831,1831,1831,0
20241223,200500,6342519811,1831,1831,1831,1831,0
20241223,200400,6342519811,1831,1831,1831,1831,0
20241223,200300,6342519811,1831,1831,1831,1831,0
20241223,200200,6342519811,1831,1831,1831,1831,0
20241223,200100,6342519811,1831,1831,1831,1831,0
20241223,200000,6342519811,1831,1831,1831,1831,0
20241223,195900,6342519811,1831,1831,1831,1831,136963
20241223,195800,6342519811,1831,1831,1831,1831,0
20241223,195700,6342519811,1831,1831,1831,1831,0
20241223,195600,6342519811,1831,1831,1831,1831,0
20241223,195500,6342519811,1831,1831,1831,1831,0
20241223,195400,6342519811,1831,1831,1831,1831,0
20241223,195300,6342519811,1831,1831,1831,1831,0
20241223,195200,6342519811,1831,1831,1831,1831,0
20241223,195100,6342519811,1831,1831,1831,1831,0
20241223,195000,6342519811,1831,1831,1831,1831,0
20241223,194900,6342519811,1831,1831,1831,1831,0
20241223,194800,6342519811,1831,1831,1831,1831,0
20241223,194700,6342519811,1831,1831,1831,1831,0
20241223,194600,6342519811,1831,1831,1831,1831,0
20241223,194500,6342519811,1831,1831,1831,1831,0
20241223,194400,6342519811,1831,1831,1831,1831,0
20241223,194300,6342519811,1831,1831,1831,1831,0
20241223,194200,6342519811,1831,1831,1831,1831,0
20241223,194100,6342519811,1831,1831,1831,1831,0
20241223,194000,6342519811,1831,1831,1831,1831,0
20241223,193900,6342519811,1831,1831,1831,1831,0
20241223,193800,6342519811,1831,1831,1831,1831,0
20241223,193700,6342519811,1831,1831,1831,1831,0
20241223,193600,6342519811,1831,1831,1831,1831,0
20241223,193500,6342519811,1831,1831,1831,1831,0
20241223,193400,6342519811,1831,1831,1831,1831,0
20241223,193300,6342519811,1831,1831,1831,1831,0
20241223,193200,6342519811,1831,1831,1831,1831,0
20241223,193100,6342519811,1831,1831,1831,1831,0
20241223,193000,6342519811,1831,1831,1831,1831,0
20241223,192900,6342519811,1831,1831,1831,1831,136963
20241223,192800,6342519811,1831,1831,1831,1831,0
20241223,192700,6342519811,1831,1831,1831,1831,0
20241223,192600,6342519811,1831,1831,1831,1831,0
20241223,192500,6342519811,1831,1831,1831,1831,0
20241223,192400,6342519811,1831,1831,1831,1831,0
20241223,192300,6342519811,1831,1831,1831,1831,0
20241223,192200,6342519811,1831,1831,1831,1831,0
20241223,192100,6342519811,1831,1831,1831,1831,0
20241223,192000,6342519811,1831,1831,1831,1831,0
20241223,191900,6342519811,1831,1831,1831,1831,0
20241223,191800,6342519811,1831,1831,1831,1831,0
20241223,191700,6342519811,1831,1831,1831,1831,0
20241223,191600,6342519811,1831,1831,1831,1831,0
20241223,191500,6342519811,1831,1831,1831,1831,0
20241223,191400,6342519811,1831,1831,1831,1831,0
20241223,191300,6342519811,1831,1831,1831,1831,0
20241223,191200,6342519811,1831,1831,1831,1831,0
20241223,191100,6342519811,1831,1831,1831,1831,0
20241223,191000,6342519811,1831,1831,1831,1831,0
20241223,190900,6342519811,1831,1831,1831,1831,0
20241223,190800,6342519811,1831,1831,1831,1831,0
20241223,190700,6342519811,1831,1831,1831,1831,0
20241223,190600,6342519811,1831,1831,1831,1831,0
20241223,190500,6342519811,1831,1831,1831,1831,0
20241223,190400,6342519811,1831,1831,1831,1831,0
20241223,190300,6342519811,1831,1831,1831,1831,0
20241223,190200,6342519811,1831,1831,1831,1831,0
20241223,190100,6342519811,1831,1831,1831,1831,0
20241223,190000,6342519811,1831,1831,1831,1831,0
20241223,185900,6342519811,1831,1831,1831,1831,136963
20241223,185800,6342519811,1831,1831,1831,1831,0
20241223,185700,6342519811,1831,1831,1831,1831,0
20241223,185600,6342519811,1831,1831,1831,1831,0
20241223,185500,6342519811,1831,1831,1831,1831,0
20241223,185400,6342519811,1831,1831,1831,1831,0
20241223,185300,6342519811,1831,1831,1831,1831,0
20241223,185200,6342519811,1831,1831,1831,1831,0
20241223,185100,6342519811,1831,1831,1831,1831,0
20241223,185000,6342519811,1831,1831,1831,1831,0
20241223,184900,6342519811,1831,1831,1831,1831,0
20241223,184800,6342519811,1831,1831,1831,1831,0
20241223,184700,6342519811,1831,1831,1831,1831,0
20241223,184600,6342519811,1831,1831,1831,1831,0
20241223,184500,6342519811,1831,1831,1831,1831,0
20241223,184400,6342519811,1831,1831,1831,1831,0
20241223,184300,6342519811,1831,1831,1831,1831,0
20241223,184200,6342519811,1831,1831,1831,1831,0
20241223,184100,6342519811,1831,1831,1831,1831,0
20241223,184000,6342519811,1831,1831,1831,1831,0
20241223,183900,6342519811,1831,1831,1831,1831,0
20241223,183800,6342519811,1831,1831,1831,1831,0
20241223,183700,6342519811,1831,1831,1831,1831,0
20241223,183600,6342519811,1831,1831,1831,1831,0
20241223,183500,6342519811,1831,1831,1831,1831,0
20241223,183400,6342519811,1831,1831,1831,1831,0
20241223,183300,6342519811,1831,1831,1831,1831,0
20241223,183200,6342519811,1831,1831,1831,1831,0
20241223,183100,6342519811,1831,1831,1831,1831,0
20241223,183000,6342519811,1831,1831,1831,1831,0
20241223,182900,6342519811,1831,1831,1831,1831,136963
20241223,182800,6342519811,1831,1831,1831,1831,0
20241223,182700,6342519811,1831,1831,1831,1831,0
20241223,182600,6342519811,1831,1831,1831,1831,0
20241223,182500,6342519811,1831,1831,1831,1831,0
20241223,182400,6342519811,1831,1831,1831,1831,0
20241223,182300,6342519811,1831,1831,1831,1831,0
20241223,182200,6342519811,1831,1831,1831,1831,0
20241223,182100,6342519811,1831,1831,1831,1831,0
20241223,182000,6342519811,1831,1831,1831,1831,0
20241223,181900,6342519811,1831,1831,1831,1831,0
20241223,181800,6342519811,1831,1831,1831,1831,0
20241223,181700,6342519811,1831,1831,1831,1831,0
20241223,181600,6342519811,1831,1831,1831,1831,0
20241223,181500,6342519811,1831,1831,1831,1831,0
20241223,181400,6342519811,1831,1831,1831,1831,0
20241223,181300,6342519811,1831,1831,1831,1831,0
20241223,181200,6342519811,1831,1831,1831,1831,0
20241223,181100,6342519811,1831,1831,1831,1831,0
20241223,181000,6342519811,1831,1831,1831,1831,0
20241223,180900,6342519811,1831,1831,1831,1831,0
20241223,180800,6342519811,1831,1831,1831,1831,0
20241223,180700,6342519811,1831,1831,1831,1831,0
20241223,180600,6342519811,1831,1831,1831,1831,0
20241223,180500,6342519811,1831,1831,1831,1831,0
20241223,180400,6342519811,1831,1831,1831,1831,0
20241223,180300,6342519811,1831,1831,1831,1831,0
20241223,180200,6342519811,1831,1831,1831,1831,0
20241223,180100,6342519811,1831,1831,1831,1831,0
20241223,180000,6342519811,1831,1831,1831,1831,0
20241223,175900,6342519811,1831,1831,1831,1831,136963
20241223,175800,6342519811,1831,1831,1831,1831,0
20241223,175700,6342519811,1831,1831,1831,1831,0
20241223,175600,6342519811,1831,1831,1831,1831,0
20241223,175500,6342519811,1831,1831,1831,1831,0
20241223,175400,6342519811,1831,1831,1831,1831,0
20241223,175300,6342519811,1831,1831,1831,1831,0
20241223,175200,6342519811,1831,1831,1831,1831,0
20241223,175100,6342519811,1831,1831,1831,1831,0
20241223,175000,6342519811,1831,1831,1831,1831,0
20241223,174900,6342519811,1831,1831,1831,1831,0
20241223,174800,6342519811,1831,1831,1831,1831,0
20241223,174700,6342519811,1831,1831,1831,1831,0
20241223,174600,6342519811,1831,1831,1831,1831,0
20241223,174500,6342519811,1831,1831,1831,1831,0
20241223,174400,6342519811,1831,1831,1831,1831,0
20241223,174300,6342519811,1831,1831,1831,1831,0
20241223,174200,6342519811,1831,1831,1831,1831,0
20241223,174100,6342519811,1831,1831,1831,1831,0
20241223,174000,6342519811,1831,1831,1831,1831,0
20241223,173900,6342519811,1831,1831,1831,1831,0
20241223,173800,6342519811,1831,1831,1831,1831,0
20241223,173700,6342519811,1831,1831,1831,1831,0
20241223,173600,6342519811,1831,1831,1831,1831,0
20241223,173500,6342519811,1831,1831,1831,1831,0
20241223,173400,6342519811,1831,1831,1831,1831,0
20241223,173300,6342519811,1831,1831,1831,1831,0
20241223,173200,6342519811,1831,1831,1831,1831,0
20241223,173100,6342519811,1831,1831,1831,1831,0
20241223,173000,6342519811,1831,1831,1831,1831,0
20241223,172900,6342519811,1831,1831,1831,1831,136963
20241223,172800,6342519811,1831,1831,1831,1831,0
20241223,172700,6342519811,1831,1831,1831,1831,0
20241223,172600,6342519811,1831,1831,1831,1831,0
20241223,172500,6342519811,1831,1831,1831,1831,0
20241223,172400,6342519811,1831,1831,1831,1831,0
20241223,172300,6342519811,1831,1831,1831,1831,0
20241223,172200,6342519811,1831,1831,1831,1831,0
20241223,172100,6342519811,1831,1831,1831,1831,0
20241223,172000,6342519811,1831,1831,1831,1831,0
20241223,171900,6342519811,1831,1831,1831,1831,0
20241223,171800,6342519811,1831,1831,1831,1831,0
20241223,171700,6342519811,1831,1831,1831,1831,0
20241223,171600,6342519811,1831,1831,1831,1831,0
20241223,171500,6342519811,1831,1831,1831,1831,0
20241223,171400,6342519811,1831,1831,1831,1831,0
20241223,171300,6342519811,1831,1831,1831,1831,0
20241223,171200,6342519811,1831,1831,1831,1831,0
20241223,171100,6342519811,1831,1831,1831,1831,0
20241223,171000,6342519811,1831,1831,1831,1831,0
20241223,170900,6342519811,1831,1831,1831,1831,0
20241223,170800,6342519811,1831,1831,1831,1831,0
20241223,170700,6342519811,1831,1831,1831,1831,0
20241223,170600,6342519811,1831,1831,1831,1831,0
20241223,170500,6342519811,1831,1831,1831,1831,0
20241223,170400,6342519811,1831,1831,1831,1831,0
20241223,170300,6342519811,1831,1831,1831,1831,0
20241223,170200,6342519811,1831,1831,1831,1831,0
20241223,170100,6342519811,1831,1831,1831,1831,0
20241223,170000,6342519811,1831,1831,1831,1831,0
20241223,165900,6342519811,1831,1831,1831,1831,136963
20241223,165800,6342519811,1831,1831,1831,1831,0
20241223,165700,6342519811,1831,1831,1831,1831,0
20241223,165600,6342519811,1831,1831,1831,1831,0
20241223,165500,6342519811,1831,1831,1831,1831,0
20241223,165400,6342519811,1831,1831,1831,1831,0
20241223,165300,6342519811,1831,1831,1831,1831,0
20241223,165200,6342519811,1831,1831,1831,1831,0
20241223,165100,6342519811,1831,1831,1831,1831,0
20241223,165000,6342519811,1831,1831,1831,1831,0
20241223,164900,6342519811,1831,1831,1831,1831,0
20241223,164800,6342519811,1831,1831,1831,1831,0
20241223,164700,6342519811,1831,1831,1831,1831,0
20241223,164600,6342519811,1831,1831,1831,1831,0
20241223,164500,6342519811,1831,1831,1831,1831,0
20241223,164400,6342519811,1831,1831,1831,1831,0
20241223,164300,6342519811,1831,1831,1831,1831,0
20241223,164200,6342519811,1831,1831,1831,1831,0
20241223,164100,6342519811,1831,1831,1831,1831,0
20241223,164000,6342519811,1831,1831,1831,1831,0
20241223,163900,6342519811,1831,1831,1831,1831,0
20241223,163800,6342519811,1831,1831,1831,1831,0
20241223,163700,6342519811,1831,1831,1831,1831,0
20241223,163600,6342519811,1831,1831,1831,1831,0
20241223,163500,6342519811,1831,1831,1831,1831,0
20241223,163400,6342519811,1831,1831,1831,1831,0
20241223,163300,6342519811,1831,1831,1831,1831,0
20241223,163200,6342519811,1831,1831,1831,1831,0
20241223,163100,6342519811,1831,1831,1831,1831,0
20241223,163000,6342519811,1831,1831,1831,1831,0
20241223,162900,6342519811,1831,1831,1831,1831,136963
20241223,162800,6342519811,1831,1831,1831,1831,0
20241223,162700,6342519811,1831,1831,1831,1831,0
20241223,162600,6342519811,1831,1831,1831,1831,0
20241223,162500,6342519811,1831,1831,1831,1831,0
20241223,162400,6342519811,1831,1831,1831,1831,0
20241223,162300,6342519811,1831,1831,1831,1831,0
20241223,162200,6342519811,1831,1831,1831,1831,0
20241223,162100,6342519811,1831,1831,1831,1831,0
20241223,162000,6342519811,1831,1831,1831,1831,0
20241223,161900,6342519811,1831,1831,1831,1831,0
20241223,161800,6342519811,1831,1831,1831,1831,0
20241223,161700,6342519811,1831,1831,1831,1831,0
20241223,161600,6342519811,1831,1831,1831,1831,0
20241223,161500,6342519811,1831,1831,1831,1831,0
20241223,161400,6342519811,1831,1831,1831,1831,0
20241223,161300,6342519811,1831,1831,1831,1831,0
20241223,161200,6342519811,1831,1831,1831,1831,0
20241223,161100,6342519811,1831,1831,1831,1831,0
20241223,161000,6342519811,1831,1831,1831,1831,0
20241223,160900,6342519811,1831,1831,1831,1831,0
20241223,160800,6342519811,1831,1831,1831,1831,0
20241223,160700,6342519811,1831,1831,1831,1831,0
20241223,160600,6342519811,1831,1831,1831,1831,0
20241223,160500,6342519811,1831,1831,1831,1831,0
20241223,160400,6342519811,1831,1831,1831,1831,0
20241223,160300,6342519811,1831,1831,1831,1831,0
20241223,160200,6342519811,1831,1831,1831,1831,0
20241223,160100,6342519811,1831,1831,1831,1831,0
20241223,160000,6342519811,1831,1831,1831,1831,0
20241223,155900,6342519811,1831,1831,1831,1831,136963
20241223,155800,6342519811,1831,1831,1831,1831,0
20241223,155700,6342519811,1831,1831,1831,1831,0
20241223,155600,6342519811,1831,1831,1831,1831,0
20241223,155500,6342519811,1831,1831,1831,1831,0
20241223,155400,6342519811,1831,1831,1831,1831,0
20241223,155300,6342519811,1831,1831,1831,1831,0
20241223,155200,6342519811,1831,1831,1831,1831,0
20241223,155100,6342519811,1831,1831,1831,1831,0
20241223,155000,6342519811,1831,1831,1831,1831,0
20241223,154900,6342519811,1831,1831,1831,1831,0
20241223,154800,6342519811,1831,1831,1831,1831,0
20241223,154700,6342519811,1831,1831,1831,1831,0
20241223,154600,6342519811,1831,1831,1831,1831,0
20241223,154500,6342519811,1831,1831,1831,1831,0
20241223,154400,6342519811,1831,1831,1831,1831,0
20241223,154300,6342519811,1831,1831,1831,1831,0
20241223,154200,6342519811,1831,1831,1831,1831,0
20241223,154100,6342519811,1831,1831,1831,1831,0
20241223,154000,6342519811,1831,1831,1831,1831,0
20241223,153900,6342519811,1831,1831,1831,1831,0
20241223,153800,6342519811,1831,1831,1831,1831,0
20241223,153700,6342519811,1831,1831,1831,1831,0
20241223,153600,6342519811,1831,1831,1831,1831,0
20241223,153500,6342519811,1831,1831,1831,1831,0
20241223,153400,6342519811,1831,1831,1831,1831,0
20241223,153300,6342519811,1831,1831,1831,1831,0
20241223,153200,6342519811,1831,1831,1831,1831,0
20241223,153100,6342519811,1831,1831,1831,1831,0
20241223,153000,6342519811,1831,1831,1831,1831,136963
20241223,152900,6091740558,1816,1816,1816,1816,0
20241223,152800,6091740558,1816,1816,1816,1816,0
20241223,152700,6091740558,1816,1816,1816,1816,0
20241223,152600,6091740558,1816,1816,1816,1816,0
20241223,152500,6091740558,1816,1816,1816,1816,0
20241223,152400,6091740558,1816,1816,1816,1816,0
20241223,152300,6091740558,1816,1816,1816,1816,0
20241223,152200,6091740558,1816,1816,1816,1816,0
20241223,152100,6091740558,1816,1816,1816,1816,0
20241223,152000,6091740558,1816,1816,1816,1816,0
20241223,151900,6091740558,1816,1801,1816,1794,103605
20241223,151800,5904281037,1800,1796,1803,1788,35260
20241223,151700,5840920578,1798,1793,1801,1792,44045
20241223,151600,5761750986,1793,1788,1793,1786,10070
20241223,151500,5743733797,1787,1787,1788,1781,20470
20241223,151400,5707203386,1787,1794,1795,1787,25161
20241223,151300,5662125755,1794,1793,1796,1791,19773
20241223,151200,5626655840,1792,1790,1793,1782,5681
20241223,151100,5616507380,1791,1778,1793,1778,14428
20241223,151000,5590765722,1778,1798,1799,1778,60191
20241223,150900,5483113543,1798,1802,1804,1795,39462
20241223,150800,5412099896,1802,1796,1804,1795,10337
20241223,150700,5393483790,1796,1801,1804,1787,81782
20241223,150600,5246521753,1797,1798,1810,1793,146965
20241223,150500,4981693756,1798,1783,1798,1780,120611
20241223,150400,4765728911,1783,1772,1785,1772,47144
20241223,150300,4681822685,1775,1772,1780,1770,44687
20241223,150200,4602428233,1770,1765,1772,1764,16525
20241223,150100,4573233525,1768,1768,1787,1765,78168
20241223,150000,4434350442,1763,1772,1772,1753,74903
20241223,145900,4302282412,1772,1769,1777,1764,54687
20241223,145800,4205521467,1770,1760,1783,1757,148607
20241223,145700,3942541384,1757,1761,1770,1754,72130
20241223,145600,3815450364,1770,1770,1770,1770,0
20241223,145500,3815450364,1770,1764,1770,1758,51990
20241223,145400,3723547213,1764,1755,1770,1751,106340
20241223,145300,3535912175,1755,1752,1757,1747,12071
20241223,145200,3514752856,1752,1754,1754,1749,4990
20241223,145100,3506013942,1754,1748,1758,1748,35516
20241223,145000,3443752451,1747,1751,1754,1744,13494
20241223,144900,3420180851,1751,1749,1755,1749,11067
20241223,144800,3400787795,1749,1745,1754,1745,29913
20241223,144700,3348460000,1744,1747,1750,1744,14121
20241223,144600,3323775556,1747,1747,1749,1744,7996
20241223,144500,3309803559,1748,1742,1748,1742,8606
20241223,144400,3294793331,1739,1737,1742,1737,4868
20241223,144300,3286320726,1738,1739,1740,1736,1231
20241223,144200,3284180301,1739,1740,1740,1736,3534
20241223,144100,3278034726,1740,1740,1742,1737,4221
20241223,144000,3270687628,1740,1736,1740,1733,14765
20241223,143900,3245040858,1736,1740,1740,1735,6461
20241223,143800,3233818402,1740,1741,1744,1740,6156
20241223,143700,3223096671,1741,1736,1745,1736,13775
20241223,143600,3199100413,1734,1739,1740,1733,13804
20241223,143500,3175134230,1739,1734,1742,1733,34321
20241223,143400,3115446998,1734,1735,1736,1732,12835
20241223,143300,3093179810,1731,1729,1737,1728,22075
20241223,143200,3054892750,1729,1728,1737,1728,14647
20241223,143100,3029507723,1728,1733,1735,1720,4132
20241223,143000,3022372965,1736,1721,1738,1716,12621
20241223,142900,3000567855,1722,1723,1723,1715,6016
20241223,142800,2990240984,1720,1724,1724,1716,21167
20241223,142700,2953892664,1724,1724,1725,1722,1939
20241223,142600,2950550499,1724,1716,1724,1716,11565
20241223,142500,2930678491,1721,1720,1727,1714,36129
20241223,142400,2868565542,1724,1729,1729,1716,40133
20241223,142300,2799471050,1726,1735,1742,1713,92403
20241223,142200,2640170874,1735,1716,1765,1716,323718
20241223,142100,2075914291,1716,1716,1716,1716,91
20241223,142000,2075758135,1718,1707,1718,1707,2803
20241223,141900,2070953645,1706,1711,1716,1706,10363
20241223,141800,2053220677,1711,1708,1711,1708,2594
20241223,141700,2048786595,1706,1707,1708,1706,2208
20241223,141600,2045018358,1707,1706,1707,1706,25
20241223,141500,2044975698,1705,1710,1710,1703,4231
20241223,141400,2037767732,1710,1708,1710,1705,5358
20241223,141300,2028628949,1708,1708,1708,1708,588
20241223,141200,2027624645,1708,1710,1710,1707,768
20241223,141100,2026312924,1710,1709,1710,1708,2311
20241223,141000,2022363441,1709,1710,1710,1709,1542
20241223,140900,2019728107,1710,1709,1713,1709,744
20241223,140800,2018456507,1713,1713,1713,1713,39
20241223,140700,2018389700,1713,1713,1713,1713,39
20241223,140600,2018322893,1714,1712,1714,1712,51
20241223,140500,2018235509,1715,1715,1715,1709,627
20241223,140400,2017160264,1715,1715,1715,1715,292
20241223,140300,2016659484,1709,1715,1717,1709,4588
20241223,140200,2008815473,1715,1714,1718,1714,7466
20241223,140100,1996005329,1714,1713,1714,1709,2475
20241223,140000,1991771077,1713,1711,1713,1711,74
20241223,135900,1991644445,1711,1709,1711,1709,1016
20241223,135800,1989907579,1709,1716,1716,1709,9
20241223,135700,1989892155,1716,1709,1716,1709,164
20241223,135600,1989611760,1709,1718,1718,1709,2180
20241223,135500,1985876081,1719,1707,1720,1707,20857
20241223,135400,1950083233,1710,1708,1710,1708,3
20241223,135300,1950078106,1707,1712,1713,1707,1228
20241223,135200,1947975549,1712,1704,1712,1704,6867
20241223,135100,1936250726,1705,1705,1705,1705,0
20241223,135000,1936250726,1705,1698,1705,1692,1136
20241223,134900,1934316721,1698,1695,1698,1692,654
20241223,134800,1933210144,1700,1701,1701,1692,32
20241223,134700,1933155785,1701,1704,1704,1701,4
20241223,134600,1933148976,1709,1709,1713,1705,5703
20241223,134500,1923393330,1709,1705,1711,1705,11623
20241223,134400,1903522445,1709,1694,1709,1694,22026
20241223,134300,1866047104,1695,1691,1695,1691,5351
20241223,134200,1856997908,1691,1682,1691,1682,4249
20241223,134100,1849831973,1672,1672,1672,1672,0
20241223,134000,1849831973,1672,1672,1672,1672,0
20241223,133900,1849831973,1672,1679,1679,1672,51
20241223,133800,1849746672,1679,1679,1679,1679,3
20241223,133700,1849741635,1683,1683,1683,1683,1
20241223,133600,1849739952,1672,1672,1672,1672,348
20241223,133500,1849158096,1672,1672,1672,1672,33
20241223,133400,1849102920,1672,1672,1672,1672,70
20241223,133300,1848985880,1671,1671,1671,1671,0
20241223,133200,1848985880,1671,1671,1671,1671,0
20241223,133100,1848985880,1671,1671,1671,1671,0
20241223,133000,1848985880,1671,1684,1684,1671,2
20241223,132900,1848982525,1684,1684,1684,1684,474
20241223,132800,1848184309,1685,1685,1685,1685,0
20241223,132700,1848184309,1685,1674,1685,1674,5807
20241223,132600,1838432922,1670,1670,1670,1670,2464
20241223,132500,1834318042,1670,1671,1671,1670,1900
20241223,132400,1831143242,1671,1671,1671,1671,0
20241223,132300,1831143242,1671,1672,1672,1671,1186
20241223,132200,1829160821,1676,1673,1676,1670,1587
20241223,132100,1826508730,1673,1673,1673,1673,0
20241223,132000,1826508730,1673,1676,1676,1673,1798
20241223,131900,1823497760,1675,1674,1678,1674,272
20241223,131800,1823041926,1674,1678,1678,1674,542
20241223,131700,1822134450,1678,1678,1678,1674,3432
20241223,131600,1816382568,1678,1679,1679,1678,1196
20241223,131500,1814375678,1678,1679,1679,1678,630
20241223,131400,1813318537,1678,1678,1678,1678,0
20241223,131300,1813318537,1678,1677,1678,1677,2691
20241223,131200,1808805080,1677,1680,1680,1677,1480
20241223,131100,1806321868,1680,1680,1680,1680,1143
20241223,131000,1804401628,1682,1681,1682,1678,6495
20241223,130900,1793495946,1682,1683,1683,1682,1081
20241223,130800,1791677065,1683,1683,1683,1683,88
20241223,130700,1791528961,1686,1686,1686,1686,0
20241223,130600,1791528961,1686,1686,1686,1686,0
20241223,130500,1791528961,1686,1686,1686,1686,0
20241223,130400,1791528961,1686,1685,1686,1685,100
20241223,130300,1791360422,1687,1687,1687,1687,0
20241223,130200,1791360422,1687,1687,1687,1687,0
20241223,130100,1791360422,1687,1686,1687,1685,969
20241223,130000,1789726413,1686,1686,1686,1686,0
20241223,125900,1789726413,1686,1680,1686,1680,251
20241223,125800,1789304727,1680,1680,1680,1680,50
20241223,125700,1789220727,1687,1687,1687,1687,0
20241223,125600,1789220727,1687,1687,1687,1687,0
20241223,125500,1789220727,1687,1686,1687,1686,100
20241223,125400,1789052093,1680,1681,1681,1680,1663
20241223,125300,1786257253,1681,1684,1684,1681,13
20241223,125200,1786235394,1680,1682,1682,1680,1518
20241223,125100,1783683352,1681,1683,1683,1681,261
20241223,125000,1783244511,1680,1685,1685,1680,3577
20241223,124900,1777228168,1689,1689,1689,1689,0
20241223,124800,1777228168,1689,1689,1689,1689,0
20241223,124700,1777228168,1689,1689,1689,1689,0
20241223,124600,1777228168,1689,1689,1689,1689,0
20241223,124500,1777228168,1689,1689,1689,1689,1
20241223,124400,1777226479,1685,1685,1685,1685,0
20241223,124300,1777226479,1685,1685,1685,1685,107
20241223,124200,1777046184,1689,1685,1689,1685,145
20241223,124100,1776801427,1685,1685,1685,1685,47
20241223,124000,1776722232,1689,1689,1689,1689,0
20241223,123900,1776722232,1689,1686,1689,1685,381
20241223,123800,1776080165,1690,1687,1690,1687,20
20241223,123700,1776046395,1686,1687,1687,1686,1414
20241223,123600,1773661700,1690,1690,1690,1690,1
20241223,123500,1773660010,1690,1690,1690,1690,50
20241223,123400,1773575510,1690,1690,1690,1690,0
20241223,123300,1773575510,1690,1690,1690,1690,9
20241223,123200,1773560300,1690,1690,1690,1690,1
20241223,123100,1773558610,1687,1690,1690,1687,2
20241223,123000,1773555233,1690,1687,1690,1686,462
20241223,122900,1772775801,1687,1686,1687,1686,66
20241223,122800,1772664520,1686,1686,1686,1686,0
20241223,122700,1772664520,1686,1686,1686,1686,291
20241223,122600,1772173894,1690,1690,1690,1690,0
20241223,122500,1772173894,1690,1690,1690,1690,0
20241223,122400,1772173894,1690,1690,1690,1690,150
20241223,122300,1771920394,1696,1696,1696,1696,0
20241223,122200,1771920394,1696,1696,1696,1696,0
20241223,122100,1771920394,1696,1686,1696,1683,148
20241223,122000,1771671208,1695,1695,1695,1695,1
20241223,121900,1771669513,1685,1685,1685,1685,5
20241223,121800,1771661088,1685,1694,1694,1685,424
20241223,121700,1770946185,1694,1694,1694,1694,3
20241223,121600,1770941103,1695,1686,1695,1685,477
20241223,121500,1770135055,1685,1685,1685,1685,0
20241223,121400,1770135055,1685,1685,1685,1685,5
20241223,121300,1770126630,1685,1686,1686,1685,100
20241223,121200,1769958096,1697,1697,1697,1697,2464
20241223,121100,1765776688,1689,1689,1689,1689,0
20241223,121000,1765776688,1689,1683,1697,1683,5702
20241223,120900,1756176991,1683,1685,1685,1683,1781
20241223,120800,1753176692,1689,1689,1689,1685,1958
20241223,120700,1749874841,1685,1689,1689,1685,2458
20241223,120600,1745728963,1689,1691,1696,1689,4003
20241223,120500,1738965377,1692,1698,1698,1691,5804
20241223,120400,1729134254,1703,1703,1703,1703,0
20241223,120300,1729134254,1703,1703,1703,1703,100
20241223,120200,1728963954,1703,1699,1703,1698,160
20241223,120100,1728691743,1703,1703,1703,1703,2
20241223,120000,1728688337,1704,1704,1704,1704,0
20241223,115900,1728688337,1704,1699,1704,1698,338
20241223,115800,1728114331,1704,1704,1704,1704,3
20241223,115700,1728109219,1704,1701,1704,1699,441
20241223,115600,1727359647,1706,1706,1706,1706,1
20241223,115500,1727357941,1700,1707,1708,1700,1200
20241223,115400,1725313762,1703,1707,1707,1703,224
20241223,115300,1724932181,1707,1704,1707,1704,3014
20241223,115200,1719793468,1704,1703,1704,1703,43
20241223,115100,1719720230,1705,1705,1706,1705,400
20241223,115000,1719038030,1704,1707,1707,1704,12
20241223,114900,1719017579,1707,1705,1707,1705,1352
20241223,114800,1716709928,1704,1704,1707,1704,3712
20241223,114700,1710377484,1706,1704,1706,1704,161
20241223,114600,1710102930,1703,1704,1704,1703,564
20241223,114500,1709142388,1704,1702,1704,1702,200
20241223,114400,1708801788,1701,1702,1702,1701,420
20241223,114300,1708087127,1706,1707,1707,1706,25
20241223,114200,1708044462,1706,1703,1708,1702,1494
20241223,114100,1705498114,1713,1698,1713,1698,4000
20241223,114000,1698671217,1693,1699,1699,1693,75
20241223,113900,1698544092,1699,1699,1699,1699,0
20241223,113800,1698544092,1699,1699,1699,1699,272
20241223,113700,1698081964,1693,1693,1693,1693,0
20241223,113600,1698081964,1693,1693,1693,1693,20
20241223,113500,1698048104,1693,1693,1693,1693,600
20241223,113400,1697032304,1693,1694,1694,1693,69
20241223,113300,1696915485,1699,1699,1699,1699,0
20241223,113200,1696915485,1699,1699,1699,1699,1
20241223,113100,1696913786,1697,1697,1697,1697,0
20241223,113000,1696913786,1697,1691,1697,1691,1936
20241223,112900,1693629763,1692,1692,1692,1692,1101
20241223,112800,1691766871,1692,1693,1693,1692,888
20241223,112700,1690264293,1693,1693,1693,1693,1665
20241223,112600,1687445448,1693,1695,1695,1693,1000
20241223,112500,1685751298,1695,1700,1700,1695,826
20241223,112400,1684350805,1695,1695,1695,1695,0
20241223,112300,1684350805,1695,1695,1696,1695,1750
20241223,112200,1681383321,1696,1695,1701,1695,121
20241223,112100,1681177606,1695,1699,1699,1695,3434
20241223,112000,1675351915,1702,1702,1702,1695,381
20241223,111900,1674705448,1702,1701,1702,1695,311
20241223,111800,1674176933,1695,1702,1702,1695,551
20241223,111700,1673241562,1702,1702,1702,1700,933
20241223,111600,1671654660,1702,1702,1702,1701,337
20241223,111500,1671081203,1700,1706,1706,1700,8058
20241223,111400,1657346153,1706,1700,1707,1700,9831
20241223,111300,1640605273,1697,1697,1697,1692,2400
20241223,111200,1636541583,1696,1696,1696,1693,3625
20241223,111100,1630401837,1696,1698,1702,1696,2157
20241223,111000,1626742330,1697,1701,1705,1697,501
20241223,110900,1625889755,1705,1702,1705,1697,5227
20241223,110800,1617001174,1703,1697,1710,1695,11850
20241223,110700,1596853139,1709,1720,1722,1695,48409
20241223,110600,1513901942,1720,1706,1720,1706,32718
20241223,110500,1457828379,1706,1690,1706,1688,12834
20241223,110400,1436031833,1690,1684,1690,1684,753
20241223,110300,1434759919,1684,1683,1684,1683,1129
20241223,110200,1432859198,1689,1695,1695,1683,3438
20241223,110100,1427056788,1695,1685,1697,1682,6476
20241223,110000,1416114888,1685,1690,1697,1685,2930
20241223,105900,1411163371,1697,1670,1714,1670,40288
20241223,105800,1342982042,1670,1670,1670,1670,253
20241223,105700,1342559532,1671,1670,1671,1670,3850
20241223,105600,1336126507,1671,1670,1671,1670,513
20241223,105500,1335269784,1670,1670,1670,1670,30
20241223,105400,1335219684,1670,1670,1670,1670,0
20241223,105300,1335219684,1670,1670,1670,1670,61
20241223,105200,1335117814,1671,1672,1672,1671,100
20241223,105100,1334950713,1671,1671,1671,1671,0
20241223,105000,1334950713,1671,1671,1671,1671,0
20241223,104900,1334950713,1671,1670,1671,1670,129
20241223,104800,1334735258,1670,1670,1670,1670,0
20241223,104700,1334735258,1670,1670,1670,1670,510
20241223,104600,1333883558,1670,1670,1670,1666,681
20241223,104500,1332748268,1666,1666,1666,1666,0
20241223,104400,1332748268,1666,1667,1667,1666,152
20241223,104300,1332494903,1667,1668,1668,1667,825
20241223,104200,1331119478,1670,1670,1670,1670,1
20241223,104100,1331117808,1670,1671,1671,1666,995
20241223,104000,1329460129,1666,1671,1671,1666,20
20241223,103900,1329426778,1668,1669,1669,1668,2666
20241223,103800,1324979249,1670,1672,1672,1670,3220
20241223,103700,1319600652,1676,1676,1676,1676,558
20241223,103600,1318665444,1676,1672,1677,1672,102
20241223,103500,1318494891,1677,1672,1677,1672,101
20241223,103400,1318326014,1680,1680,1680,1680,0
20241223,103300,1318326014,1680,1680,1680,1680,8
20241223,103200,1318312574,1680,1673,1680,1672,1412
20241223,103100,1315951105,1673,1673,1673,1673,1603
20241223,103000,1313269286,1683,1670,1685,1670,4931
20241223,102900,1304978766,1670,1670,1670,1670,1
20241223,102800,1304977096,1670,1669,1670,1669,108
20241223,102700,1304796843,1669,1668,1669,1668,605
20241223,102600,1303787272,1668,1668,1668,1668,201
20241223,102500,1303452004,1668,1668,1668,1668,12
20241223,102400,1303431988,1667,1668,1668,1667,602
20241223,102300,1302428452,1668,1668,1668,1668,1
20241223,102200,1302426784,1661,1661,1661,1661,0
20241223,102100,1302426784,1661,1664,1664,1661,2048
20241223,102000,1299022348,1664,1664,1664,1664,269
20241223,101900,1298574732,1662,1663,1663,1662,1532
20241223,101800,1296027947,1663,1663,1663,1663,1
20241223,101700,1296026284,1661,1661,1661,1661,0
20241223,101600,1296026284,1661,1661,1661,1661,371
20241223,101500,1295410053,1661,1661,1661,1661,100
20241223,101400,1295243953,1669,1662,1669,1660,2624
20241223,101300,1290886835,1662,1661,1662,1661,1071
20241223,101200,1289107833,1660,1660,1661,1660,3834
20241223,101100,1282742342,1661,1661,1662,1660,5644
20241223,101000,1273370984,1660,1668,1668,1660,2628
20241223,100900,1269005070,1660,1668,1668,1660,1353
20241223,100800,1266758229,1668,1668,1668,1660,16092
20241223,100700,1240024467,1667,1667,1667,1667,0
20241223,100600,1240024467,1667,1668,1668,1667,795
20241223,100500,1238698858,1668,1673,1673,1668,249
20241223,100400,1238283118,1673,1674,1674,1673,369
20241223,100300,1237665491,1674,1678,1679,1673,302
20241223,100200,1237159587,1679,1677,1679,1675,1108
20241223,100100,1235301835,1676,1681,1681,1676,423
20241223,100000,1234591233,1675,1671,1675,1671,6007
20241223,095900,1224531724,1671,1673,1673,1671,409
20241223,095800,1223847647,1673,1666,1673,1666,30
20241223,095700,1223797632,1665,1665,1665,1665,5
20241223,095600,1223789307,1664,1664,1664,1664,0
20241223,095500,1223789307,1664,1667,1667,1662,3824
20241223,095400,1217421836,1667,1668,1668,1667,1734
20241223,095300,1214529882,1666,1666,1666,1666,0
20241223,095200,1214529882,1666,1666,1666,1666,425
20241223,095100,1213821832,1666,1671,1671,1666,6711
20241223,095000,1202621925,1671,1671,1671,1670,2595
20241223,094900,1198286489,1671,1671,1671,1670,4137
20241223,094800,1191376826,1671,1674,1674,1671,652
20241223,094700,1190286887,1674,1676,1676,1671,7032
20241223,094600,1178529441,1681,1681,1681,1681,216
20241223,094500,1178166345,1681,1677,1681,1675,5875
20241223,094400,1168321953,1678,1687,1687,1678,22234
20241223,094300,1130943521,1686,1686,1686,1686,3798
20241223,094200,1124540093,1690,1685,1690,1685,4991
20241223,094100,1116125152,1685,1697,1697,1685,6959
20241223,094000,1104378883,1697,1687,1697,1687,7071
20241223,093900,1092419179,1687,1687,1692,1687,962
20241223,093800,1090796029,1687,1694,1699,1685,3215
20241223,093700,1085365996,1698,1705,1718,1658,51954
20241223,093600,997752602,1706,1705,1746,1694,163032
20241223,093500,716601228,1703,1702,1704,1701,10713
20241223,093400,698363883,1701,1698,1701,1692,18989
20241223,093300,666139445,1698,1698,1700,1694,5456
20241223,093200,656883702,1696,1703,1703,1696,1537
20241223,093100,654274285,1707,1704,1708,1702,5679
20241223,093000,644590039,1707,1708,1708,1703,3708
20241223,092900,638258397,1703,1709,1716,1703,32033
20241223,092800,583443177,1707,1705,1710,1703,13250
20241223,092700,560817449,1704,1708,1709,1704,9396
20241223,092600,544783101,1705,1696,1707,1695,8212
20241223,092500,530791018,1706,1700,1707,1694,16244
20241223,092400,503150877,1701,1706,1706,1701,5982
20241223,092300,492965667,1706,1709,1709,1692,18023
20241223,092200,462285171,1704,1692,1714,1691,43674
20241223,092100,387860051,1692,1675,1692,1674,23549
20241223,092000,348207860,1675,1681,1681,1675,5424
20241223,091900,339099085,1681,1682,1683,1678,6022
20241223,091800,328972992,1682,1675,1683,1675,2067
20241223,091700,325496909,1686,1673,1688,1673,3213
20241223,091600,320086898,1678,1667,1678,1666,4468
20241223,091500,312620130,1667,1681,1688,1667,9474
20241223,091400,296724631,1681,1692,1694,1680,10928
20241223,091300,278294910,1681,1665,1694,1665,26571
20241223,091200,233596722,1681,1649,1700,1649,59142
20241223,091100,134279038,1650,1639,1650,1632,27127
20241223,091000,89664298,1632,1623,1632,1623,1578
20241223,090900,87097603,1623,1624,1624,1623,504
20241223,090800,86279111,1624,1630,1630,1624,1023
20241223,090700,84614182,1630,1633,1633,1630,691
20241223,090600,83486442,1633,1635,1635,1633,5172
20241223,090500,75035014,1642,1642,1642,1642,1245
20241223,090400,72990724,1635,1645,1645,1635,4759
20241223,090300,65185821,1645,1645,1645,1644,3367
20241223,090200,59649025,1632,1640,1640,1632,1035
20241223,090100,57951794,1640,1630,1645,1630,8728
20241223,090000,43617180,1625,1610,1640,1610,26867