stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,212600,8646481880,1708,1708,1708,1708,31931
20241224,212500,8646481880,1708,1708,1708,1708,0
20241224,212400,8646481880,1708,1708,1708,1708,0
20241224,212300,8646481880,1708,1708,1708,1708,0
20241224,212200,8646481880,1708,1708,1708,1708,0
20241224,212100,8646481880,1708,1708,1708,1708,0
20241224,212000,8646481880,1708,1708,1708,1708,0
20241224,211900,8646481880,1708,1708,1708,1708,0
20241224,211800,8646481880,1708,1708,1708,1708,0
20241224,211700,8646481880,1708,1708,1708,1708,0
20241224,211600,8646481880,1708,1708,1708,1708,0
20241224,211500,8646481880,1708,1708,1708,1708,0
20241224,211400,8646481880,1708,1708,1708,1708,0
20241224,211300,8646481880,1708,1708,1708,1708,0
20241224,211200,8646481880,1708,1708,1708,1708,0
20241224,211100,8646481880,1708,1708,1708,1708,0
20241224,211000,8646481880,1708,1708,1708,1708,0
20241224,210900,8646481880,1708,1708,1708,1708,0
20241224,210800,8646481880,1708,1708,1708,1708,0
20241224,210700,8646481880,1708,1708,1708,1708,0
20241224,210600,8646481880,1708,1708,1708,1708,0
20241224,210500,8646481880,1708,1708,1708,1708,0
20241224,210400,8646481880,1708,1708,1708,1708,0
20241224,210300,8646481880,1708,1708,1708,1708,0
20241224,210200,8646481880,1708,1708,1708,1708,0
20241224,210100,8646481880,1708,1708,1708,1708,0
20241224,210000,8646481880,1708,1708,1708,1708,0
20241224,205900,8646481880,1708,1708,1708,1708,0
20241224,205800,8646481880,1708,1708,1708,1708,0
20241224,205700,8646481880,1708,1708,1708,1708,0
20241224,205600,8646481880,1708,1708,1708,1708,31931
20241224,205500,8646481880,1708,1708,1708,1708,0
20241224,205400,8646481880,1708,1708,1708,1708,0
20241224,205300,8646481880,1708,1708,1708,1708,0
20241224,205200,8646481880,1708,1708,1708,1708,0
20241224,205100,8646481880,1708,1708,1708,1708,0
20241224,205000,8646481880,1708,1708,1708,1708,0
20241224,204900,8646481880,1708,1708,1708,1708,0
20241224,204800,8646481880,1708,1708,1708,1708,0
20241224,204700,8646481880,1708,1708,1708,1708,0
20241224,204600,8646481880,1708,1708,1708,1708,0
20241224,204500,8646481880,1708,1708,1708,1708,0
20241224,204400,8646481880,1708,1708,1708,1708,0
20241224,204300,8646481880,1708,1708,1708,1708,0
20241224,204200,8646481880,1708,1708,1708,1708,0
20241224,204100,8646481880,1708,1708,1708,1708,0
20241224,204000,8646481880,1708,1708,1708,1708,0
20241224,203900,8646481880,1708,1708,1708,1708,0
20241224,203800,8646481880,1708,1708,1708,1708,0
20241224,203700,8646481880,1708,1708,1708,1708,0
20241224,203600,8646481880,1708,1708,1708,1708,0
20241224,203500,8646481880,1708,1708,1708,1708,0
20241224,203400,8646481880,1708,1708,1708,1708,0
20241224,203300,8646481880,1708,1708,1708,1708,0
20241224,203200,8646481880,1708,1708,1708,1708,0
20241224,203100,8646481880,1708,1708,1708,1708,0
20241224,203000,8646481880,1708,1708,1708,1708,0
20241224,202900,8646481880,1708,1708,1708,1708,0
20241224,202800,8646481880,1708,1708,1708,1708,0
20241224,202700,8646481880,1708,1708,1708,1708,0
20241224,202600,8646481880,1708,1708,1708,1708,31931
20241224,202500,8646481880,1708,1708,1708,1708,0
20241224,202400,8646481880,1708,1708,1708,1708,0
20241224,202300,8646481880,1708,1708,1708,1708,0
20241224,202200,8646481880,1708,1708,1708,1708,0
20241224,202100,8646481880,1708,1708,1708,1708,0
20241224,202000,8646481880,1708,1708,1708,1708,0
20241224,201900,8646481880,1708,1708,1708,1708,0
20241224,201800,8646481880,1708,1708,1708,1708,0
20241224,201700,8646481880,1708,1708,1708,1708,0
20241224,201600,8646481880,1708,1708,1708,1708,0
20241224,201500,8646481880,1708,1708,1708,1708,0
20241224,201400,8646481880,1708,1708,1708,1708,0
20241224,201300,8646481880,1708,1708,1708,1708,0
20241224,201200,8646481880,1708,1708,1708,1708,0
20241224,201100,8646481880,1708,1708,1708,1708,0
20241224,201000,8646481880,1708,1708,1708,1708,0
20241224,200900,8646481880,1708,1708,1708,1708,0
20241224,200800,8646481880,1708,1708,1708,1708,0
20241224,200700,8646481880,1708,1708,1708,1708,0
20241224,200600,8646481880,1708,1708,1708,1708,0
20241224,200500,8646481880,1708,1708,1708,1708,0
20241224,200400,8646481880,1708,1708,1708,1708,0
20241224,200300,8646481880,1708,1708,1708,1708,0
20241224,200200,8646481880,1708,1708,1708,1708,0
20241224,200100,8646481880,1708,1708,1708,1708,0
20241224,200000,8646481880,1708,1708,1708,1708,0
20241224,195900,8646481880,1708,1708,1708,1708,0
20241224,195800,8646481880,1708,1708,1708,1708,0
20241224,195700,8646481880,1708,1708,1708,1708,0
20241224,195600,8646481880,1708,1708,1708,1708,31931
20241224,195500,8646481880,1708,1708,1708,1708,0
20241224,195400,8646481880,1708,1708,1708,1708,0
20241224,195300,8646481880,1708,1708,1708,1708,0
20241224,195200,8646481880,1708,1708,1708,1708,0
20241224,195100,8646481880,1708,1708,1708,1708,0
20241224,195000,8646481880,1708,1708,1708,1708,0
20241224,194900,8646481880,1708,1708,1708,1708,0
20241224,194800,8646481880,1708,1708,1708,1708,0
20241224,194700,8646481880,1708,1708,1708,1708,0
20241224,194600,8646481880,1708,1708,1708,1708,0
20241224,194500,8646481880,1708,1708,1708,1708,0
20241224,194400,8646481880,1708,1708,1708,1708,0
20241224,194300,8646481880,1708,1708,1708,1708,0
20241224,194200,8646481880,1708,1708,1708,1708,0
20241224,194100,8646481880,1708,1708,1708,1708,0
20241224,194000,8646481880,1708,1708,1708,1708,0
20241224,193900,8646481880,1708,1708,1708,1708,0
20241224,193800,8646481880,1708,1708,1708,1708,0
20241224,193700,8646481880,1708,1708,1708,1708,0
20241224,193600,8646481880,1708,1708,1708,1708,0
20241224,193500,8646481880,1708,1708,1708,1708,0
20241224,193400,8646481880,1708,1708,1708,1708,0
20241224,193300,8646481880,1708,1708,1708,1708,0
20241224,193200,8646481880,1708,1708,1708,1708,0
20241224,193100,8646481880,1708,1708,1708,1708,0
20241224,193000,8646481880,1708,1708,1708,1708,0
20241224,192900,8646481880,1708,1708,1708,1708,0
20241224,192800,8646481880,1708,1708,1708,1708,0
20241224,192700,8646481880,1708,1708,1708,1708,0
20241224,192600,8646481880,1708,1708,1708,1708,31931
20241224,192500,8646481880,1708,1708,1708,1708,0
20241224,192400,8646481880,1708,1708,1708,1708,0
20241224,192300,8646481880,1708,1708,1708,1708,0
20241224,192200,8646481880,1708,1708,1708,1708,0
20241224,192100,8646481880,1708,1708,1708,1708,0
20241224,192000,8646481880,1708,1708,1708,1708,0
20241224,191900,8646481880,1708,1708,1708,1708,0
20241224,191800,8646481880,1708,1708,1708,1708,0
20241224,191700,8646481880,1708,1708,1708,1708,0
20241224,191600,8646481880,1708,1708,1708,1708,0
20241224,191500,8646481880,1708,1708,1708,1708,0
20241224,191400,8646481880,1708,1708,1708,1708,0
20241224,191300,8646481880,1708,1708,1708,1708,0
20241224,191200,8646481880,1708,1708,1708,1708,0
20241224,191100,8646481880,1708,1708,1708,1708,0
20241224,191000,8646481880,1708,1708,1708,1708,0
20241224,190900,8646481880,1708,1708,1708,1708,0
20241224,190800,8646481880,1708,1708,1708,1708,0
20241224,190700,8646481880,1708,1708,1708,1708,0
20241224,190600,8646481880,1708,1708,1708,1708,0
20241224,190500,8646481880,1708,1708,1708,1708,0
20241224,190400,8646481880,1708,1708,1708,1708,0
20241224,190300,8646481880,1708,1708,1708,1708,0
20241224,190200,8646481880,1708,1708,1708,1708,0
20241224,190100,8646481880,1708,1708,1708,1708,0
20241224,190000,8646481880,1708,1708,1708,1708,0
20241224,185900,8646481880,1708,1708,1708,1708,0
20241224,185800,8646481880,1708,1708,1708,1708,0
20241224,185700,8646481880,1708,1708,1708,1708,0
20241224,185600,8646481880,1708,1708,1708,1708,31931
20241224,185500,8646481880,1708,1708,1708,1708,0
20241224,185400,8646481880,1708,1708,1708,1708,0
20241224,185300,8646481880,1708,1708,1708,1708,0
20241224,185200,8646481880,1708,1708,1708,1708,0
20241224,185100,8646481880,1708,1708,1708,1708,0
20241224,185000,8646481880,1708,1708,1708,1708,0
20241224,184900,8646481880,1708,1708,1708,1708,0
20241224,184800,8646481880,1708,1708,1708,1708,0
20241224,184700,8646481880,1708,1708,1708,1708,0
20241224,184600,8646481880,1708,1708,1708,1708,0
20241224,184500,8646481880,1708,1708,1708,1708,0
20241224,184400,8646481880,1708,1708,1708,1708,0
20241224,184300,8646481880,1708,1708,1708,1708,0
20241224,184200,8646481880,1708,1708,1708,1708,0
20241224,184100,8646481880,1708,1708,1708,1708,0
20241224,184000,8646481880,1708,1708,1708,1708,0
20241224,183900,8646481880,1708,1708,1708,1708,0
20241224,183800,8646481880,1708,1708,1708,1708,0
20241224,183700,8646481880,1708,1708,1708,1708,0
20241224,183600,8646481880,1708,1708,1708,1708,0
20241224,183500,8646481880,1708,1708,1708,1708,0
20241224,183400,8646481880,1708,1708,1708,1708,0
20241224,183300,8646481880,1708,1708,1708,1708,0
20241224,183200,8646481880,1708,1708,1708,1708,0
20241224,183100,8646481880,1708,1708,1708,1708,0
20241224,183000,8646481880,1708,1708,1708,1708,0
20241224,182900,8646481880,1708,1708,1708,1708,0
20241224,182800,8646481880,1708,1708,1708,1708,0
20241224,182700,8646481880,1708,1708,1708,1708,0
20241224,182600,8646481880,1708,1708,1708,1708,31931
20241224,182500,8646481880,1708,1708,1708,1708,0
20241224,182400,8646481880,1708,1708,1708,1708,0
20241224,182300,8646481880,1708,1708,1708,1708,0
20241224,182200,8646481880,1708,1708,1708,1708,0
20241224,182100,8646481880,1708,1708,1708,1708,0
20241224,182000,8646481880,1708,1708,1708,1708,0
20241224,181900,8646481880,1708,1708,1708,1708,0
20241224,181800,8646481880,1708,1708,1708,1708,0
20241224,181700,8646481880,1708,1708,1708,1708,0
20241224,181600,8646481880,1708,1708,1708,1708,0
20241224,181500,8646481880,1708,1708,1708,1708,0
20241224,181400,8646481880,1708,1708,1708,1708,0
20241224,181300,8646481880,1708,1708,1708,1708,0
20241224,181200,8646481880,1708,1708,1708,1708,0
20241224,181100,8646481880,1708,1708,1708,1708,0
20241224,181000,8646481880,1708,1708,1708,1708,0
20241224,180900,8646481880,1708,1708,1708,1708,0
20241224,180800,8646481880,1708,1708,1708,1708,0
20241224,180700,8646481880,1708,1708,1708,1708,0
20241224,180600,8646481880,1708,1708,1708,1708,0
20241224,180500,8646481880,1708,1708,1708,1708,0
20241224,180400,8646481880,1708,1708,1708,1708,0
20241224,180300,8646481880,1708,1708,1708,1708,0
20241224,180200,8646481880,1708,1708,1708,1708,0
20241224,180100,8646481880,1708,1708,1708,1708,0
20241224,180000,8646481880,1708,1708,1708,1708,0
20241224,175900,8646481880,1708,1708,1708,1708,0
20241224,175800,8646481880,1708,1708,1708,1708,0
20241224,175700,8646481880,1708,1708,1708,1708,0
20241224,175600,8646481880,1708,1708,1708,1708,31931
20241224,175500,8646481880,1708,1708,1708,1708,0
20241224,175400,8646481880,1708,1708,1708,1708,0
20241224,175300,8646481880,1708,1708,1708,1708,0
20241224,175200,8646481880,1708,1708,1708,1708,0
20241224,175100,8646481880,1708,1708,1708,1708,0
20241224,175000,8646481880,1708,1708,1708,1708,0
20241224,174900,8646481880,1708,1708,1708,1708,0
20241224,174800,8646481880,1708,1708,1708,1708,0
20241224,174700,8646481880,1708,1708,1708,1708,0
20241224,174600,8646481880,1708,1708,1708,1708,0
20241224,174500,8646481880,1708,1708,1708,1708,0
20241224,174400,8646481880,1708,1708,1708,1708,0
20241224,174300,8646481880,1708,1708,1708,1708,0
20241224,174200,8646481880,1708,1708,1708,1708,0
20241224,174100,8646481880,1708,1708,1708,1708,0
20241224,174000,8646481880,1708,1708,1708,1708,0
20241224,173900,8646481880,1708,1708,1708,1708,0
20241224,173800,8646481880,1708,1708,1708,1708,0
20241224,173700,8646481880,1708,1708,1708,1708,0
20241224,173600,8646481880,1708,1708,1708,1708,0
20241224,173500,8646481880,1708,1708,1708,1708,0
20241224,173400,8646481880,1708,1708,1708,1708,0
20241224,173300,8646481880,1708,1708,1708,1708,0
20241224,173200,8646481880,1708,1708,1708,1708,0
20241224,173100,8646481880,1708,1708,1708,1708,0
20241224,173000,8646481880,1708,1708,1708,1708,0
20241224,172900,8646481880,1708,1708,1708,1708,0
20241224,172800,8646481880,1708,1708,1708,1708,0
20241224,172700,8646481880,1708,1708,1708,1708,0
20241224,172600,8646481880,1708,1708,1708,1708,31931
20241224,172500,8646481880,1708,1708,1708,1708,0
20241224,172400,8646481880,1708,1708,1708,1708,0
20241224,172300,8646481880,1708,1708,1708,1708,0
20241224,172200,8646481880,1708,1708,1708,1708,0
20241224,172100,8646481880,1708,1708,1708,1708,0
20241224,172000,8646481880,1708,1708,1708,1708,0
20241224,171900,8646481880,1708,1708,1708,1708,0
20241224,171800,8646481880,1708,1708,1708,1708,0
20241224,171700,8646481880,1708,1708,1708,1708,0
20241224,171600,8646481880,1708,1708,1708,1708,0
20241224,171500,8646481880,1708,1708,1708,1708,0
20241224,171400,8646481880,1708,1708,1708,1708,0
20241224,171300,8646481880,1708,1708,1708,1708,0
20241224,171200,8646481880,1708,1708,1708,1708,0
20241224,171100,8646481880,1708,1708,1708,1708,0
20241224,171000,8646481880,1708,1708,1708,1708,0
20241224,170900,8646481880,1708,1708,1708,1708,0
20241224,170800,8646481880,1708,1708,1708,1708,0
20241224,170700,8646481880,1708,1708,1708,1708,0
20241224,170600,8646481880,1708,1708,1708,1708,0
20241224,170500,8646481880,1708,1708,1708,1708,0
20241224,170400,8646481880,1708,1708,1708,1708,0
20241224,170300,8646481880,1708,1708,1708,1708,0
20241224,170200,8646481880,1708,1708,1708,1708,0
20241224,170100,8646481880,1708,1708,1708,1708,0
20241224,170000,8646481880,1708,1708,1708,1708,0
20241224,165900,8646481880,1708,1708,1708,1708,0
20241224,165800,8646481880,1708,1708,1708,1708,0
20241224,165700,8646481880,1708,1708,1708,1708,0
20241224,165600,8646481880,1708,1708,1708,1708,31931
20241224,165500,8646481880,1708,1708,1708,1708,0
20241224,165400,8646481880,1708,1708,1708,1708,0
20241224,165300,8646481880,1708,1708,1708,1708,0
20241224,165200,8646481880,1708,1708,1708,1708,0
20241224,165100,8646481880,1708,1708,1708,1708,0
20241224,165000,8646481880,1708,1708,1708,1708,0
20241224,164900,8646481880,1708,1708,1708,1708,0
20241224,164800,8646481880,1708,1708,1708,1708,0
20241224,164700,8646481880,1708,1708,1708,1708,0
20241224,164600,8646481880,1708,1708,1708,1708,0
20241224,164500,8646481880,1708,1708,1708,1708,0
20241224,164400,8646481880,1708,1708,1708,1708,0
20241224,164300,8646481880,1708,1708,1708,1708,0
20241224,164200,8646481880,1708,1708,1708,1708,0
20241224,164100,8646481880,1708,1708,1708,1708,0
20241224,164000,8646481880,1708,1708,1708,1708,0
20241224,163900,8646481880,1708,1708,1708,1708,0
20241224,163800,8646481880,1708,1708,1708,1708,0
20241224,163700,8646481880,1708,1708,1708,1708,0
20241224,163600,8646481880,1708,1708,1708,1708,0
20241224,163500,8646481880,1708,1708,1708,1708,0
20241224,163400,8646481880,1708,1708,1708,1708,0
20241224,163300,8646481880,1708,1708,1708,1708,0
20241224,163200,8646481880,1708,1708,1708,1708,0
20241224,163100,8646481880,1708,1708,1708,1708,0
20241224,163000,8646481880,1708,1708,1708,1708,0
20241224,162900,8646481880,1708,1708,1708,1708,0
20241224,162800,8646481880,1708,1708,1708,1708,0
20241224,162700,8646481880,1708,1708,1708,1708,0
20241224,162600,8646481880,1708,1708,1708,1708,31931
20241224,162500,8646481880,1708,1708,1708,1708,0
20241224,162400,8646481880,1708,1708,1708,1708,0
20241224,162300,8646481880,1708,1708,1708,1708,0
20241224,162200,8646481880,1708,1708,1708,1708,0
20241224,162100,8646481880,1708,1708,1708,1708,0
20241224,162000,8646481880,1708,1708,1708,1708,0
20241224,161900,8646481880,1708,1708,1708,1708,0
20241224,161800,8646481880,1708,1708,1708,1708,0
20241224,161700,8646481880,1708,1708,1708,1708,0
20241224,161600,8646481880,1708,1708,1708,1708,0
20241224,161500,8646481880,1708,1708,1708,1708,0
20241224,161400,8646481880,1708,1708,1708,1708,0
20241224,161300,8646481880,1708,1708,1708,1708,0
20241224,161200,8646481880,1708,1708,1708,1708,0
20241224,161100,8646481880,1708,1708,1708,1708,0
20241224,161000,8646481880,1708,1708,1708,1708,0
20241224,160900,8646481880,1708,1708,1708,1708,0
20241224,160800,8646481880,1708,1708,1708,1708,0
20241224,160700,8646481880,1708,1708,1708,1708,0
20241224,160600,8646481880,1708,1708,1708,1708,0
20241224,160500,8646481880,1708,1708,1708,1708,0
20241224,160400,8646481880,1708,1708,1708,1708,0
20241224,160300,8646481880,1708,1708,1708,1708,0
20241224,160200,8646481880,1708,1708,1708,1708,0
20241224,160100,8646481880,1708,1708,1708,1708,0
20241224,160000,8646481880,1708,1708,1708,1708,0
20241224,155900,8646481880,1708,1708,1708,1708,0
20241224,155800,8646481880,1708,1708,1708,1708,0
20241224,155700,8646481880,1708,1708,1708,1708,0
20241224,155600,8646481880,1708,1708,1708,1708,31931
20241224,155500,8646481880,1708,1708,1708,1708,0
20241224,155400,8646481880,1708,1708,1708,1708,0
20241224,155300,8646481880,1708,1708,1708,1708,0
20241224,155200,8646481880,1708,1708,1708,1708,0
20241224,155100,8646481880,1708,1708,1708,1708,0
20241224,155000,8646481880,1708,1708,1708,1708,0
20241224,154900,8646481880,1708,1708,1708,1708,0
20241224,154800,8646481880,1708,1708,1708,1708,0
20241224,154700,8646481880,1708,1708,1708,1708,0
20241224,154600,8646481880,1708,1708,1708,1708,0
20241224,154500,8646481880,1708,1708,1708,1708,0
20241224,154400,8646481880,1708,1708,1708,1708,0
20241224,154300,8646481880,1708,1708,1708,1708,0
20241224,154200,8646481880,1708,1708,1708,1708,0
20241224,154100,8646481880,1708,1708,1708,1708,0
20241224,154000,8646481880,1708,1708,1708,1708,0
20241224,153900,8646481880,1708,1708,1708,1708,0
20241224,153800,8646481880,1708,1708,1708,1708,0
20241224,153700,8646481880,1708,1708,1708,1708,0
20241224,153600,8646481880,1708,1708,1708,1708,0
20241224,153500,8646481880,1708,1708,1708,1708,0
20241224,153400,8646481880,1708,1708,1708,1708,0
20241224,153300,8646481880,1708,1708,1708,1708,0
20241224,153200,8646481880,1708,1708,1708,1708,0
20241224,153100,8646481880,1708,1708,1708,1708,0
20241224,153000,8646481880,1708,1708,1708,1708,31931
20241224,152900,8591943732,1714,1714,1714,1714,0
20241224,152800,8591943732,1714,1714,1714,1714,0
20241224,152700,8591943732,1714,1714,1714,1714,0
20241224,152600,8591943732,1714,1714,1714,1714,0
20241224,152500,8591943732,1714,1714,1714,1714,0
20241224,152400,8591943732,1714,1714,1714,1714,0
20241224,152300,8591943732,1714,1714,1714,1714,0
20241224,152200,8591943732,1714,1714,1714,1714,0
20241224,152100,8591943732,1714,1714,1714,1714,0
20241224,152000,8591943732,1714,1714,1714,1714,0
20241224,151900,8591943732,1714,1712,1714,1712,7918
20241224,151800,8578386340,1712,1713,1714,1712,1277
20241224,151700,8576199578,1714,1715,1715,1713,174
20241224,151600,8575901309,1715,1715,1716,1715,3913
20241224,151500,8569190503,1715,1719,1719,1715,1797
20241224,151400,8566107314,1720,1720,1720,1720,1857
20241224,151300,8562913274,1720,1720,1720,1719,647
20241224,151200,8561800444,1720,1712,1720,1712,19818
20241224,151100,8527821428,1712,1712,1712,1712,201
20241224,151000,8527477316,1715,1712,1715,1711,1116
20241224,150900,8525566695,1712,1716,1718,1712,8884
20241224,150800,8510335944,1715,1714,1715,1714,551
20241224,150700,8509391037,1714,1713,1714,1713,4080
20241224,150600,8502401282,1713,1715,1715,1713,4230
20241224,150500,8495148859,1715,1717,1717,1713,2155
20241224,150400,8491454117,1717,1711,1717,1711,7199
20241224,150300,8479124850,1711,1713,1713,1710,12586
20241224,150200,8457582216,1713,1714,1714,1712,2054
20241224,150100,8454064849,1720,1722,1722,1712,6157
20241224,150000,8443493652,1722,1717,1722,1716,4823
20241224,145900,8435213402,1718,1723,1723,1718,4185
20241224,145800,8428021270,1723,1722,1724,1721,336
20241224,145700,8427442864,1722,1722,1722,1722,16
20241224,145600,8427415312,1720,1728,1728,1720,14399
20241224,145500,8402618478,1725,1725,1725,1725,0
20241224,145400,8402618478,1725,1731,1731,1724,14224
20241224,145300,8378055289,1731,1731,1731,1731,0
20241224,145200,8378055289,1731,1732,1732,1730,1532
20241224,145100,8375403294,1732,1732,1732,1732,186
20241224,145000,8375081142,1732,1730,1732,1730,2067
20241224,144900,8371505190,1726,1730,1730,1725,3852
20241224,144800,8364851355,1730,1740,1740,1730,27868
20241224,144700,8316496364,1740,1741,1741,1739,5967
20241224,144600,8306111043,1743,1742,1743,1742,103
20241224,144500,8305931614,1741,1742,1742,1741,1035
20241224,144400,8304129644,1742,1741,1742,1741,273
20241224,144300,8303654201,1741,1741,1741,1741,11
20241224,144200,8303635050,1741,1745,1745,1741,196
20241224,144100,8303293472,1745,1745,1745,1745,51
20241224,144000,8303204477,1745,1743,1745,1740,536
20241224,143900,8302270264,1744,1743,1744,1743,2
20241224,143800,8302266777,1740,1740,1740,1740,408
20241224,143700,8301556857,1740,1741,1741,1740,1000
20241224,143600,8299816525,1741,1748,1748,1741,101
20241224,143500,8299639984,1748,1748,1748,1748,100
20241224,143400,8299465184,1741,1741,1741,1741,230
20241224,143300,8299064754,1741,1741,1741,1741,0
20241224,143200,8299064754,1741,1741,1741,1741,0
20241224,143100,8299064754,1741,1741,1741,1741,1200
20241224,143000,8296975554,1741,1741,1741,1739,3502
20241224,142900,8290880398,1747,1747,1747,1747,130
20241224,142800,8290653288,1747,1740,1747,1740,748
20241224,142700,8289351508,1739,1739,1739,1739,1166
20241224,142600,8287323834,1739,1739,1739,1739,2289
20241224,142500,8283343263,1739,1738,1739,1738,1944
20241224,142400,8279963472,1738,1739,1739,1738,223
20241224,142300,8279575743,1739,1741,1741,1738,4808
20241224,142200,8271211793,1740,1741,1741,1740,1472
20241224,142100,8268650512,1740,1741,1741,1740,525
20241224,142000,8267736984,1741,1741,1741,1740,1516
20241224,141900,8265098082,1741,1741,1741,1741,43
20241224,141800,8265023219,1741,1742,1742,1741,780
20241224,141700,8263665139,1741,1742,1742,1740,3546
20241224,141600,8257491573,1742,1742,1742,1742,1065
20241224,141500,8255636343,1742,1742,1742,1742,0
20241224,141400,8255636343,1742,1742,1742,1742,3
20241224,141300,8255631117,1741,1743,1743,1741,1564
20241224,141200,8252906852,1747,1743,1747,1743,1297
20241224,141100,8250642169,1743,1742,1743,1742,361
20241224,141000,8250013306,1742,1742,1742,1742,0
20241224,140900,8250013306,1742,1743,1743,1742,2633
20241224,140800,8245426617,1742,1744,1744,1742,3965
20241224,140700,8238514748,1744,1745,1747,1744,6
20241224,140600,8238504271,1746,1746,1746,1746,3
20241224,140500,8238499033,1743,1743,1743,1743,735
20241224,140400,8237217928,1746,1746,1746,1746,91
20241224,140300,8237059042,1743,1744,1744,1743,1604
20241224,140200,8234262937,1744,1743,1744,1743,1017
20241224,140100,8232489789,1743,1744,1744,1743,1503
20241224,140000,8229870058,1743,1748,1748,1743,3046
20241224,135900,8224556457,1748,1748,1748,1745,232
20241224,135800,8224151251,1748,1745,1748,1745,4593
20241224,135700,8216132359,1745,1745,1745,1744,876
20241224,135600,8214604277,1745,1742,1746,1741,1001
20241224,135500,8212860669,1746,1742,1746,1742,569
20241224,135400,8211869343,1742,1742,1742,1741,635
20241224,135300,8210763193,1742,1742,1742,1741,1109
20241224,135200,8208832315,1742,1746,1746,1741,556
20241224,135100,8207863595,1746,1746,1746,1741,553
20241224,135000,8206899158,1746,1746,1746,1745,158
20241224,134900,8206623291,1747,1743,1748,1743,280
20241224,134800,8206134097,1749,1748,1749,1739,28676
20241224,134700,8156190795,1748,1752,1753,1748,11609
20241224,134600,8135874414,1753,1753,1753,1752,641
20241224,134500,8134751225,1753,1753,1753,1753,720
20241224,134400,8133489065,1753,1753,1753,1753,720
20241224,134300,8132226905,1754,1754,1754,1754,60
20241224,134200,8132121665,1754,1754,1754,1753,3368
20241224,134100,8126216794,1754,1754,1754,1754,101
20241224,134000,8126039640,1753,1753,1753,1753,912
20241224,133900,8124440904,1753,1753,1753,1753,57
20241224,133800,8124340983,1752,1753,1753,1752,2307
20241224,133700,8120296942,1752,1754,1754,1751,7594
20241224,133600,8106985629,1755,1754,1755,1754,1436
20241224,133500,8104465862,1754,1760,1760,1754,8432
20241224,133400,8089654286,1760,1761,1761,1760,18
20241224,133300,8089622605,1760,1760,1760,1760,410
20241224,133200,8088901005,1760,1759,1760,1758,1590
20241224,133100,8086104804,1759,1760,1760,1759,338
20241224,133000,8085510019,1760,1760,1760,1760,0
20241224,132900,8085510019,1760,1761,1761,1760,3
20241224,132800,8085504738,1760,1760,1760,1760,62
20241224,132700,8085395618,1760,1760,1760,1760,230
20241224,132600,8084990818,1760,1760,1762,1760,1011
20241224,132500,8083209858,1760,1764,1764,1760,6091
20241224,132400,8072476884,1764,1764,1764,1764,10
20241224,132300,8072459244,1764,1764,1764,1764,836
20241224,132200,8070984540,1765,1765,1765,1765,110
20241224,132100,8070790390,1765,1765,1765,1765,188
20241224,132000,8070458570,1773,1773,1773,1773,685
20241224,131900,8069244065,1773,1773,1773,1773,423
20241224,131800,8068494086,1764,1766,1766,1764,4533
20241224,131700,8060493342,1765,1765,1765,1765,0
20241224,131600,8060493342,1765,1765,1765,1765,165
20241224,131500,8060202117,1774,1774,1774,1774,0
20241224,131400,8060202117,1774,1765,1774,1764,673
20241224,131300,8059014929,1764,1766,1766,1764,1300
20241224,131200,8056721111,1765,1771,1771,1765,1238
20241224,131100,8054529854,1775,1775,1775,1775,1
20241224,131000,8054528079,1775,1775,1775,1775,1
20241224,130900,8054526304,1770,1770,1777,1770,1036
20241224,130800,8052692486,1770,1776,1776,1770,240
20241224,130700,8052267548,1776,1776,1776,1776,339
20241224,130600,8051665484,1776,1776,1776,1776,221
20241224,130500,8051272988,1776,1770,1776,1770,61
20241224,130400,8051164748,1770,1770,1770,1770,250
20241224,130300,8050722248,1770,1770,1770,1770,0
20241224,130200,8050722248,1770,1770,1770,1770,3
20241224,130100,8050716938,1768,1768,1768,1768,495
20241224,130000,8049841778,1768,1768,1768,1768,252
20241224,125900,8049396242,1768,1768,1768,1768,171
20241224,125800,8049093914,1764,1767,1767,1764,2222
20241224,125700,8045167646,1767,1767,1767,1767,1181
20241224,125600,8043080819,1767,1767,1767,1767,2123
20241224,125500,8039329478,1767,1765,1767,1764,529
20241224,125400,8038396066,1765,1766,1767,1765,279
20241224,125300,8037903430,1766,1762,1766,1762,288
20241224,125200,8037395598,1762,1762,1763,1762,319
20241224,125100,8036833490,1763,1763,1763,1763,3360
20241224,125000,8030909810,1763,1763,1763,1762,893
20241224,124900,8029335828,1763,1767,1767,1763,629
20241224,124800,8028226657,1768,1770,1770,1768,120
20241224,124700,8028014487,1768,1769,1769,1768,4349
20241224,124600,8020322494,1768,1773,1774,1764,8299
20241224,124500,8005655356,1773,1776,1776,1773,1885
20241224,124400,8002311541,1776,1776,1776,1776,519
20241224,124300,8001389797,1776,1784,1784,1776,857
20241224,124200,7999861703,1776,1776,1776,1776,1
20241224,124100,7999859927,1785,1785,1785,1785,93
20241224,124000,7999693922,1775,1775,1775,1775,1000
20241224,123900,7997918922,1774,1785,1785,1774,346
20241224,123800,7997301323,1785,1785,1785,1785,900
20241224,123700,7995694823,1785,1785,1785,1779,5728
20241224,123600,7985470941,1785,1786,1786,1785,1921
20241224,123500,7982040956,1786,1783,1786,1783,1378
20241224,123400,7979581207,1784,1779,1784,1779,2396
20241224,123300,7975311810,1780,1779,1780,1779,2556
20241224,123200,7970763453,1778,1777,1778,1777,339
20241224,123100,7970160739,1777,1775,1777,1775,1016
20241224,123000,7968356770,1775,1775,1775,1775,675
20241224,122900,7967158645,1774,1774,1774,1773,1808
20241224,122800,7963951263,1774,1774,1774,1774,2000
20241224,122700,7960403263,1774,1773,1774,1773,591
20241224,122600,7959354865,1773,1766,1773,1766,1611
20241224,122500,7956502832,1766,1766,1766,1766,301
20241224,122400,7955971266,1766,1766,1766,1766,1
20241224,122300,7955969500,1766,1774,1774,1766,1018
20241224,122200,7954171104,1773,1769,1773,1769,3152
20241224,122100,7948595199,1768,1768,1768,1766,2155
20241224,122000,7944785659,1768,1767,1769,1767,1088
20241224,121900,7942862120,1767,1765,1767,1765,259
20241224,121800,7942404580,1765,1764,1766,1764,668
20241224,121700,7941225823,1764,1763,1764,1763,25
20241224,121600,7941181738,1763,1764,1764,1763,48
20241224,121500,7941097099,1763,1762,1763,1762,1607
20241224,121400,7938265268,1763,1757,1763,1755,2865
20241224,121300,7933219152,1758,1763,1763,1758,147
20241224,121200,7932960603,1763,1760,1763,1759,48
20241224,121100,7932876125,1763,1756,1763,1755,4675
20241224,121000,7924670719,1756,1760,1760,1756,1867
20241224,120900,7921389866,1760,1757,1763,1756,4719
20241224,120800,7913102177,1757,1756,1757,1756,2817
20241224,120700,7908153202,1756,1763,1763,1756,8998
20241224,120600,7892329808,1763,1763,1763,1762,14
20241224,120500,7892305127,1763,1763,1763,1763,0
20241224,120400,7892305127,1763,1763,1763,1761,245
20241224,120300,7891873658,1763,1762,1763,1761,743
20241224,120200,7890565178,1763,1762,1763,1761,353
20241224,120100,7889943487,1763,1762,1763,1762,98
20241224,120000,7889770804,1763,1762,1763,1762,331
20241224,115900,7889187301,1763,1763,1763,1763,13
20241224,115800,7889164382,1763,1760,1763,1760,213
20241224,115700,7888789439,1760,1760,1760,1760,264
20241224,115600,7888324799,1761,1762,1762,1761,14
20241224,115500,7888300144,1760,1758,1760,1758,111
20241224,115400,7888104874,1758,1758,1758,1758,270
20241224,115300,7887630214,1758,1759,1759,1758,542
20241224,115200,7886677178,1759,1759,1759,1758,5653
20241224,115100,7876735865,1759,1762,1762,1759,5078
20241224,115000,7867795870,1763,1765,1765,1763,3579
20241224,114900,7861485944,1765,1767,1767,1765,500
20241224,114800,7860602793,1768,1768,1768,1768,0
20241224,114700,7860602793,1768,1769,1769,1768,164
20241224,114600,7860312686,1768,1769,1769,1768,77
20241224,114500,7860176535,1768,1768,1768,1767,550
20241224,114400,7859204585,1767,1767,1767,1767,0
20241224,114300,7859204585,1767,1766,1767,1766,9
20241224,114200,7859188690,1765,1763,1765,1763,1341
20241224,114100,7856822501,1759,1762,1762,1759,10978
20241224,114000,7837508759,1760,1764,1765,1759,2339
20241224,113900,7833392319,1764,1763,1765,1762,158
20241224,113800,7833113720,1770,1770,1770,1770,0
20241224,113700,7833113720,1770,1770,1770,1762,60
20241224,113600,7833007907,1769,1772,1772,1759,2860
20241224,113500,7827965294,1772,1768,1772,1768,1014
20241224,113400,7826170528,1768,1768,1768,1766,539
20241224,113300,7825217578,1768,1765,1768,1762,491
20241224,113200,7824349871,1765,1765,1768,1761,360
20241224,113100,7823714491,1770,1763,1770,1762,155
20241224,113000,7823441066,1765,1757,1765,1756,12020
20241224,112900,7802322438,1756,1760,1760,1756,4066
20241224,112800,7795172757,1760,1769,1769,1760,3195
20241224,112700,7789545032,1769,1772,1772,1769,1810
20241224,112600,7786339837,1771,1782,1782,1771,8243
20241224,112500,7771712899,1782,1783,1783,1775,2159
20241224,112400,7767874486,1778,1784,1784,1778,1774
20241224,112300,7764711260,1780,1780,1780,1775,1902
20241224,112200,7761328765,1780,1779,1780,1779,1132
20241224,112100,7759314105,1779,1779,1779,1774,869
20241224,112000,7757768449,1779,1772,1779,1772,650
20241224,111900,7756614122,1771,1768,1772,1768,1762
20241224,111800,7753494900,1763,1766,1766,1763,2839
20241224,111700,7748482844,1766,1766,1766,1765,420
20241224,111600,7747741174,1766,1764,1766,1762,2530
20241224,111500,7743280594,1764,1766,1766,1764,65
20241224,111400,7743165806,1766,1766,1766,1766,1765
20241224,111300,7740048816,1766,1765,1766,1765,1011
20241224,111200,7738263440,1766,1767,1767,1759,5564
20241224,111100,7728473259,1767,1761,1767,1759,4426
20241224,111000,7720666743,1761,1761,1762,1759,6415
20241224,110900,7709375417,1760,1764,1764,1760,7004
20241224,110800,7697037472,1764,1765,1765,1764,3113
20241224,110700,7691544564,1765,1766,1766,1765,3176
20241224,110600,7685937945,1766,1766,1767,1766,1395
20241224,110500,7683474112,1765,1767,1767,1765,610
20241224,110400,7682397040,1768,1767,1768,1765,8856
20241224,110300,7666761315,1767,1767,1769,1767,1468
20241224,110200,7664166758,1767,1768,1769,1767,5436
20241224,110100,7654558734,1768,1768,1769,1768,190
20241224,110000,7654222760,1768,1769,1769,1768,384
20241224,105900,7653543469,1769,1769,1769,1768,3123
20241224,105800,7648021022,1769,1772,1772,1769,2441
20241224,105700,7643701208,1770,1775,1775,1770,350
20241224,105600,7643081258,1778,1770,1778,1770,307
20241224,105500,7642535720,1770,1770,1770,1769,4902
20241224,105400,7633862294,1769,1770,1770,1769,3058
20241224,105300,7628450689,1769,1777,1777,1769,90
20241224,105200,7628291461,1769,1769,1769,1769,3123
20241224,105100,7622766874,1770,1777,1777,1769,79194
20241224,105000,7482220722,1776,1777,1777,1776,5317
20241224,104900,7472774269,1777,1777,1777,1777,130
20241224,104800,7472543259,1778,1778,1778,1777,1226
20241224,104700,7470363948,1778,1778,1778,1778,1605
20241224,104600,7467510258,1779,1778,1779,1778,3042
20241224,104500,7462098940,1778,1779,1779,1778,622
20241224,104400,7460992924,1778,1779,1779,1778,702
20241224,104300,7459744748,1779,1778,1779,1777,421
20241224,104200,7458996012,1778,1778,1778,1777,4546
20241224,104100,7450916464,1778,1778,1779,1778,1669
20241224,104000,7447948882,1779,1783,1783,1779,4428
20241224,103900,7440066116,1785,1785,1785,1782,124
20241224,103800,7439845078,1780,1782,1784,1780,858
20241224,103700,7438316904,1782,1782,1782,1782,16
20241224,103600,7438288392,1782,1781,1782,1780,570
20241224,103500,7437273213,1781,1781,1781,1781,309
20241224,103400,7436722884,1782,1777,1782,1777,841
20241224,103300,7435227251,1777,1777,1777,1776,2006
20241224,103200,7431662809,1778,1778,1778,1778,1009
20241224,103100,7429868807,1778,1779,1779,1775,10364
20241224,103000,7411458978,1785,1779,1785,1778,62
20241224,102900,7411348446,1780,1778,1780,1777,563
20241224,102800,7410347465,1780,1780,1780,1780,636
20241224,102700,7409215385,1780,1780,1780,1780,640
20241224,102600,7408076185,1780,1785,1785,1777,4833
20241224,102500,7399481759,1780,1778,1785,1778,7320
20241224,102400,7386454344,1778,1778,1779,1777,1202
20241224,102300,7384317262,1779,1779,1780,1779,1871
20241224,102200,7380988285,1780,1782,1782,1780,4898
20241224,102100,7372267554,1782,1781,1782,1780,4169
20241224,102000,7364842558,1781,1782,1784,1781,2098
20241224,101900,7361105828,1784,1783,1785,1780,945
20241224,101800,7359422132,1782,1782,1782,1780,3848
20241224,101700,7352567913,1785,1785,1785,1780,225
20241224,101600,7352166788,1785,1778,1785,1777,2897
20241224,101500,7347008583,1780,1780,1780,1778,892
20241224,101400,7345420998,1782,1783,1783,1777,2326
20241224,101300,7341284825,1778,1785,1785,1776,13749
20241224,101200,7316840836,1781,1780,1788,1778,17051
20241224,101100,7286451518,1780,1783,1784,1780,13693
20241224,101000,7262053816,1784,1788,1788,1783,4751
20241224,100900,7253575499,1788,1789,1790,1784,6671
20241224,100800,7241664477,1789,1785,1790,1784,17463
20241224,100700,7210482743,1785,1796,1796,1783,15176
20241224,100600,7183321592,1797,1807,1807,1797,34398
20241224,100500,7121370959,1806,1806,1808,1806,4753
20241224,100400,7112784868,1807,1807,1808,1806,6070
20241224,100300,7101814595,1807,1808,1808,1807,5617
20241224,100200,7091664565,1808,1807,1810,1807,5252
20241224,100100,7082173075,1810,1808,1811,1806,6825
20241224,100000,7069838144,1811,1808,1811,1806,1988
20241224,095900,7066243770,1811,1810,1811,1805,13218
20241224,095800,7042340721,1810,1814,1815,1810,9696
20241224,095700,7024767694,1814,1820,1820,1813,15424
20241224,095600,6996762816,1820,1829,1829,1820,9323
20241224,095500,6979782409,1829,1825,1829,1822,24058
20241224,095400,6935884982,1826,1827,1830,1825,10067
20241224,095300,6917491805,1827,1839,1839,1827,51366
20241224,095200,6823393975,1839,1839,1846,1836,13948
20241224,095100,6797757807,1846,1843,1849,1838,16629
20241224,095000,6767139877,1849,1843,1850,1840,3529
20241224,094900,6760629297,1840,1836,1849,1836,8474
20241224,094800,6745033339,1836,1838,1838,1832,8907
20241224,094700,6728708215,1837,1838,1840,1835,4518
20241224,094600,6720409581,1838,1839,1839,1833,3174
20241224,094500,6714578921,1839,1840,1840,1832,7413
20241224,094400,6700981084,1838,1833,1838,1832,8666
20241224,094300,6685102339,1838,1839,1841,1832,14103
20241224,094200,6659220416,1839,1845,1845,1835,8581
20241224,094100,6643449453,1845,1836,1851,1836,6647
20241224,094000,6631191690,1835,1834,1836,1831,43486
20241224,093900,6551534737,1835,1838,1838,1834,20251
20241224,093800,6514376341,1837,1840,1840,1835,35835
20241224,093700,6448532607,1840,1842,1843,1840,53644
20241224,093600,6349771078,1842,1852,1852,1842,5253
20241224,093500,6340078565,1855,1857,1858,1855,11547
20241224,093400,6318628047,1859,1844,1862,1844,6357
20241224,093300,6306863834,1843,1842,1848,1842,13463
20241224,093200,6282037301,1845,1851,1852,1841,66193
20241224,093100,6159917695,1852,1859,1859,1847,22545
20241224,093000,6118187352,1853,1855,1867,1851,23737
20241224,092900,6074121382,1858,1847,1870,1846,54845
20241224,092800,5972502372,1846,1848,1854,1845,66767
20241224,092700,5849127842,1848,1856,1856,1848,13839
20241224,092600,5823494301,1856,1860,1861,1856,9604
20241224,092500,5805649208,1860,1857,1861,1857,7954
20241224,092400,5790856425,1857,1854,1858,1853,11655
20241224,092300,5769245264,1855,1862,1863,1853,6213
20241224,092200,5757694513,1853,1857,1864,1851,48852
20241224,092100,5666813772,1856,1847,1856,1844,19824
20241224,092000,5630175438,1845,1851,1851,1842,23095
20241224,091900,5587560654,1846,1859,1862,1846,48789
20241224,091800,5497255950,1863,1851,1863,1848,25769
20241224,091700,5449511701,1851,1865,1865,1842,97582
20241224,091600,5268781704,1867,1870,1882,1866,44498
20241224,091500,5185514087,1874,1876,1890,1867,67966
20241224,091400,5058063209,1879,1880,1880,1865,57368
20241224,091300,4950732513,1880,1903,1903,1880,93962
20241224,091200,4773076950,1901,1918,1918,1897,84482
20241224,091100,4612022139,1918,1939,1940,1917,132756
20241224,091000,4355771698,1940,1945,1953,1939,64613
20241224,090900,4230209485,1945,1965,1965,1940,82336
20241224,090800,4069375548,1965,1953,1970,1953,120622
20241224,090700,3832558811,1959,1972,1973,1929,151305
20241224,090600,3537630394,1973,1932,1980,1930,272350
20241224,090500,3004073067,1931,1941,1949,1927,157835
20241224,090400,2698489433,1940,1917,1944,1915,211607
20241224,090300,2289974331,1920,1917,1927,1888,171116
20241224,090200,1963774654,1910,1887,1930,1873,301436
20241224,090100,1386309033,1887,1899,1900,1860,289223
20241224,090000,840264021,1894,1836,1899,1835,453319