stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,212400,947501331,1680,1680,1680,1680,25657
20241226,212300,947501331,1680,1680,1680,1680,0
20241226,212200,947501331,1680,1680,1680,1680,0
20241226,212100,947501331,1680,1680,1680,1680,0
20241226,212000,947501331,1680,1680,1680,1680,0
20241226,211900,947501331,1680,1680,1680,1680,0
20241226,211800,947501331,1680,1680,1680,1680,0
20241226,211700,947501331,1680,1680,1680,1680,0
20241226,211600,947501331,1680,1680,1680,1680,0
20241226,211500,947501331,1680,1680,1680,1680,0
20241226,211400,947501331,1680,1680,1680,1680,0
20241226,211300,947501331,1680,1680,1680,1680,0
20241226,211200,947501331,1680,1680,1680,1680,0
20241226,211100,947501331,1680,1680,1680,1680,0
20241226,211000,947501331,1680,1680,1680,1680,0
20241226,210900,947501331,1680,1680,1680,1680,0
20241226,210800,947501331,1680,1680,1680,1680,0
20241226,210700,947501331,1680,1680,1680,1680,0
20241226,210600,947501331,1680,1680,1680,1680,0
20241226,210500,947501331,1680,1680,1680,1680,0
20241226,210400,947501331,1680,1680,1680,1680,0
20241226,210300,947501331,1680,1680,1680,1680,0
20241226,210200,947501331,1680,1680,1680,1680,0
20241226,210100,947501331,1680,1680,1680,1680,0
20241226,210000,947501331,1680,1680,1680,1680,0
20241226,205900,947501331,1680,1680,1680,1680,0
20241226,205800,947501331,1680,1680,1680,1680,0
20241226,205700,947501331,1680,1680,1680,1680,0
20241226,205600,947501331,1680,1680,1680,1680,0
20241226,205500,947501331,1680,1680,1680,1680,0
20241226,205400,947501331,1680,1680,1680,1680,25657
20241226,205300,947501331,1680,1680,1680,1680,0
20241226,205200,947501331,1680,1680,1680,1680,0
20241226,205100,947501331,1680,1680,1680,1680,0
20241226,205000,947501331,1680,1680,1680,1680,0
20241226,204900,947501331,1680,1680,1680,1680,0
20241226,204800,947501331,1680,1680,1680,1680,0
20241226,204700,947501331,1680,1680,1680,1680,0
20241226,204600,947501331,1680,1680,1680,1680,0
20241226,204500,947501331,1680,1680,1680,1680,0
20241226,204400,947501331,1680,1680,1680,1680,0
20241226,204300,947501331,1680,1680,1680,1680,0
20241226,204200,947501331,1680,1680,1680,1680,0
20241226,204100,947501331,1680,1680,1680,1680,0
20241226,204000,947501331,1680,1680,1680,1680,0
20241226,203900,947501331,1680,1680,1680,1680,0
20241226,203800,947501331,1680,1680,1680,1680,0
20241226,203700,947501331,1680,1680,1680,1680,0
20241226,203600,947501331,1680,1680,1680,1680,0
20241226,203500,947501331,1680,1680,1680,1680,0
20241226,203400,947501331,1680,1680,1680,1680,0
20241226,203300,947501331,1680,1680,1680,1680,0
20241226,203200,947501331,1680,1680,1680,1680,0
20241226,203100,947501331,1680,1680,1680,1680,0
20241226,203000,947501331,1680,1680,1680,1680,0
20241226,202900,947501331,1680,1680,1680,1680,0
20241226,202800,947501331,1680,1680,1680,1680,0
20241226,202700,947501331,1680,1680,1680,1680,0
20241226,202600,947501331,1680,1680,1680,1680,0
20241226,202500,947501331,1680,1680,1680,1680,0
20241226,202400,947501331,1680,1680,1680,1680,25657
20241226,202300,947501331,1680,1680,1680,1680,0
20241226,202200,947501331,1680,1680,1680,1680,0
20241226,202100,947501331,1680,1680,1680,1680,0
20241226,202000,947501331,1680,1680,1680,1680,0
20241226,201900,947501331,1680,1680,1680,1680,0
20241226,201800,947501331,1680,1680,1680,1680,0
20241226,201700,947501331,1680,1680,1680,1680,0
20241226,201600,947501331,1680,1680,1680,1680,0
20241226,201500,947501331,1680,1680,1680,1680,0
20241226,201400,947501331,1680,1680,1680,1680,0
20241226,201300,947501331,1680,1680,1680,1680,0
20241226,201200,947501331,1680,1680,1680,1680,0
20241226,201100,947501331,1680,1680,1680,1680,0
20241226,201000,947501331,1680,1680,1680,1680,0
20241226,200900,947501331,1680,1680,1680,1680,0
20241226,200800,947501331,1680,1680,1680,1680,0
20241226,200700,947501331,1680,1680,1680,1680,0
20241226,200600,947501331,1680,1680,1680,1680,0
20241226,200500,947501331,1680,1680,1680,1680,0
20241226,200400,947501331,1680,1680,1680,1680,0
20241226,200300,947501331,1680,1680,1680,1680,0
20241226,200200,947501331,1680,1680,1680,1680,0
20241226,200100,947501331,1680,1680,1680,1680,0
20241226,200000,947501331,1680,1680,1680,1680,0
20241226,195900,947501331,1680,1680,1680,1680,0
20241226,195800,947501331,1680,1680,1680,1680,0
20241226,195700,947501331,1680,1680,1680,1680,0
20241226,195600,947501331,1680,1680,1680,1680,0
20241226,195500,947501331,1680,1680,1680,1680,0
20241226,195400,947501331,1680,1680,1680,1680,25657
20241226,195300,947501331,1680,1680,1680,1680,0
20241226,195200,947501331,1680,1680,1680,1680,0
20241226,195100,947501331,1680,1680,1680,1680,0
20241226,195000,947501331,1680,1680,1680,1680,0
20241226,194900,947501331,1680,1680,1680,1680,0
20241226,194800,947501331,1680,1680,1680,1680,0
20241226,194700,947501331,1680,1680,1680,1680,0
20241226,194600,947501331,1680,1680,1680,1680,0
20241226,194500,947501331,1680,1680,1680,1680,0
20241226,194400,947501331,1680,1680,1680,1680,0
20241226,194300,947501331,1680,1680,1680,1680,0
20241226,194200,947501331,1680,1680,1680,1680,0
20241226,194100,947501331,1680,1680,1680,1680,0
20241226,194000,947501331,1680,1680,1680,1680,0
20241226,193900,947501331,1680,1680,1680,1680,0
20241226,193800,947501331,1680,1680,1680,1680,0
20241226,193700,947501331,1680,1680,1680,1680,0
20241226,193600,947501331,1680,1680,1680,1680,0
20241226,193500,947501331,1680,1680,1680,1680,0
20241226,193400,947501331,1680,1680,1680,1680,0
20241226,193300,947501331,1680,1680,1680,1680,0
20241226,193200,947501331,1680,1680,1680,1680,0
20241226,193100,947501331,1680,1680,1680,1680,0
20241226,193000,947501331,1680,1680,1680,1680,0
20241226,192900,947501331,1680,1680,1680,1680,0
20241226,192800,947501331,1680,1680,1680,1680,0
20241226,192700,947501331,1680,1680,1680,1680,0
20241226,192600,947501331,1680,1680,1680,1680,0
20241226,192500,947501331,1680,1680,1680,1680,0
20241226,192400,947501331,1680,1680,1680,1680,25657
20241226,192300,947501331,1680,1680,1680,1680,0
20241226,192200,947501331,1680,1680,1680,1680,0
20241226,192100,947501331,1680,1680,1680,1680,0
20241226,192000,947501331,1680,1680,1680,1680,0
20241226,191900,947501331,1680,1680,1680,1680,0
20241226,191800,947501331,1680,1680,1680,1680,0
20241226,191700,947501331,1680,1680,1680,1680,0
20241226,191600,947501331,1680,1680,1680,1680,0
20241226,191500,947501331,1680,1680,1680,1680,0
20241226,191400,947501331,1680,1680,1680,1680,0
20241226,191300,947501331,1680,1680,1680,1680,0
20241226,191200,947501331,1680,1680,1680,1680,0
20241226,191100,947501331,1680,1680,1680,1680,0
20241226,191000,947501331,1680,1680,1680,1680,0
20241226,190900,947501331,1680,1680,1680,1680,0
20241226,190800,947501331,1680,1680,1680,1680,0
20241226,190700,947501331,1680,1680,1680,1680,0
20241226,190600,947501331,1680,1680,1680,1680,0
20241226,190500,947501331,1680,1680,1680,1680,0
20241226,190400,947501331,1680,1680,1680,1680,0
20241226,190300,947501331,1680,1680,1680,1680,0
20241226,190200,947501331,1680,1680,1680,1680,0
20241226,190100,947501331,1680,1680,1680,1680,0
20241226,190000,947501331,1680,1680,1680,1680,0
20241226,185900,947501331,1680,1680,1680,1680,0
20241226,185800,947501331,1680,1680,1680,1680,0
20241226,185700,947501331,1680,1680,1680,1680,0
20241226,185600,947501331,1680,1680,1680,1680,0
20241226,185500,947501331,1680,1680,1680,1680,0
20241226,185400,947501331,1680,1680,1680,1680,25657
20241226,185300,947501331,1680,1680,1680,1680,0
20241226,185200,947501331,1680,1680,1680,1680,0
20241226,185100,947501331,1680,1680,1680,1680,0
20241226,185000,947501331,1680,1680,1680,1680,0
20241226,184900,947501331,1680,1680,1680,1680,0
20241226,184800,947501331,1680,1680,1680,1680,0
20241226,184700,947501331,1680,1680,1680,1680,0
20241226,184600,947501331,1680,1680,1680,1680,0
20241226,184500,947501331,1680,1680,1680,1680,0
20241226,184400,947501331,1680,1680,1680,1680,0
20241226,184300,947501331,1680,1680,1680,1680,0
20241226,184200,947501331,1680,1680,1680,1680,0
20241226,184100,947501331,1680,1680,1680,1680,0
20241226,184000,947501331,1680,1680,1680,1680,0
20241226,183900,947501331,1680,1680,1680,1680,0
20241226,183800,947501331,1680,1680,1680,1680,0
20241226,183700,947501331,1680,1680,1680,1680,0
20241226,183600,947501331,1680,1680,1680,1680,0
20241226,183500,947501331,1680,1680,1680,1680,0
20241226,183400,947501331,1680,1680,1680,1680,0
20241226,183300,947501331,1680,1680,1680,1680,0
20241226,183200,947501331,1680,1680,1680,1680,0
20241226,183100,947501331,1680,1680,1680,1680,0
20241226,183000,947501331,1680,1680,1680,1680,0
20241226,182900,947501331,1680,1680,1680,1680,0
20241226,182800,947501331,1680,1680,1680,1680,0
20241226,182700,947501331,1680,1680,1680,1680,0
20241226,182600,947501331,1680,1680,1680,1680,0
20241226,182500,947501331,1680,1680,1680,1680,0
20241226,182400,947501331,1680,1680,1680,1680,25657
20241226,182300,947501331,1680,1680,1680,1680,0
20241226,182200,947501331,1680,1680,1680,1680,0
20241226,182100,947501331,1680,1680,1680,1680,0
20241226,182000,947501331,1680,1680,1680,1680,0
20241226,181900,947501331,1680,1680,1680,1680,0
20241226,181800,947501331,1680,1680,1680,1680,0
20241226,181700,947501331,1680,1680,1680,1680,0
20241226,181600,947501331,1680,1680,1680,1680,0
20241226,181500,947501331,1680,1680,1680,1680,0
20241226,181400,947501331,1680,1680,1680,1680,0
20241226,181300,947501331,1680,1680,1680,1680,0
20241226,181200,947501331,1680,1680,1680,1680,0
20241226,181100,947501331,1680,1680,1680,1680,0
20241226,181000,947501331,1680,1680,1680,1680,0
20241226,180900,947501331,1680,1680,1680,1680,0
20241226,180800,947501331,1680,1680,1680,1680,0
20241226,180700,947501331,1680,1680,1680,1680,0
20241226,180600,947501331,1680,1680,1680,1680,0
20241226,180500,947501331,1680,1680,1680,1680,0
20241226,180400,947501331,1680,1680,1680,1680,0
20241226,180300,947501331,1680,1680,1680,1680,0
20241226,180200,947501331,1680,1680,1680,1680,0
20241226,180100,947501331,1680,1680,1680,1680,0
20241226,180000,947501331,1680,1680,1680,1680,0
20241226,175900,947501331,1680,1680,1680,1680,0
20241226,175800,947501331,1680,1680,1680,1680,0
20241226,175700,947501331,1680,1680,1680,1680,0
20241226,175600,947501331,1680,1680,1680,1680,0
20241226,175500,947501331,1680,1680,1680,1680,0
20241226,175400,947501331,1680,1680,1680,1680,25657
20241226,175300,947501331,1680,1680,1680,1680,0
20241226,175200,947501331,1680,1680,1680,1680,0
20241226,175100,947501331,1680,1680,1680,1680,0
20241226,175000,947501331,1680,1680,1680,1680,0
20241226,174900,947501331,1680,1680,1680,1680,0
20241226,174800,947501331,1680,1680,1680,1680,0
20241226,174700,947501331,1680,1680,1680,1680,0
20241226,174600,947501331,1680,1680,1680,1680,0
20241226,174500,947501331,1680,1680,1680,1680,0
20241226,174400,947501331,1680,1680,1680,1680,0
20241226,174300,947501331,1680,1680,1680,1680,0
20241226,174200,947501331,1680,1680,1680,1680,0
20241226,174100,947501331,1680,1680,1680,1680,0
20241226,174000,947501331,1680,1680,1680,1680,0
20241226,173900,947501331,1680,1680,1680,1680,0
20241226,173800,947501331,1680,1680,1680,1680,0
20241226,173700,947501331,1680,1680,1680,1680,0
20241226,173600,947501331,1680,1680,1680,1680,0
20241226,173500,947501331,1680,1680,1680,1680,0
20241226,173400,947501331,1680,1680,1680,1680,0
20241226,173300,947501331,1680,1680,1680,1680,0
20241226,173200,947501331,1680,1680,1680,1680,0
20241226,173100,947501331,1680,1680,1680,1680,0
20241226,173000,947501331,1680,1680,1680,1680,0
20241226,172900,947501331,1680,1680,1680,1680,0
20241226,172800,947501331,1680,1680,1680,1680,0
20241226,172700,947501331,1680,1680,1680,1680,0
20241226,172600,947501331,1680,1680,1680,1680,0
20241226,172500,947501331,1680,1680,1680,1680,0
20241226,172400,947501331,1680,1680,1680,1680,25657
20241226,172300,947501331,1680,1680,1680,1680,0
20241226,172200,947501331,1680,1680,1680,1680,0
20241226,172100,947501331,1680,1680,1680,1680,0
20241226,172000,947501331,1680,1680,1680,1680,0
20241226,171900,947501331,1680,1680,1680,1680,0
20241226,171800,947501331,1680,1680,1680,1680,0
20241226,171700,947501331,1680,1680,1680,1680,0
20241226,171600,947501331,1680,1680,1680,1680,0
20241226,171500,947501331,1680,1680,1680,1680,0
20241226,171400,947501331,1680,1680,1680,1680,0
20241226,171300,947501331,1680,1680,1680,1680,0
20241226,171200,947501331,1680,1680,1680,1680,0
20241226,171100,947501331,1680,1680,1680,1680,0
20241226,171000,947501331,1680,1680,1680,1680,0
20241226,170900,947501331,1680,1680,1680,1680,0
20241226,170800,947501331,1680,1680,1680,1680,0
20241226,170700,947501331,1680,1680,1680,1680,0
20241226,170600,947501331,1680,1680,1680,1680,0
20241226,170500,947501331,1680,1680,1680,1680,0
20241226,170400,947501331,1680,1680,1680,1680,0
20241226,170300,947501331,1680,1680,1680,1680,0
20241226,170200,947501331,1680,1680,1680,1680,0
20241226,170100,947501331,1680,1680,1680,1680,0
20241226,170000,947501331,1680,1680,1680,1680,0
20241226,165900,947501331,1680,1680,1680,1680,0
20241226,165800,947501331,1680,1680,1680,1680,0
20241226,165700,947501331,1680,1680,1680,1680,0
20241226,165600,947501331,1680,1680,1680,1680,0
20241226,165500,947501331,1680,1680,1680,1680,0
20241226,165400,947501331,1680,1680,1680,1680,25657
20241226,165300,947501331,1680,1680,1680,1680,0
20241226,165200,947501331,1680,1680,1680,1680,0
20241226,165100,947501331,1680,1680,1680,1680,0
20241226,165000,947501331,1680,1680,1680,1680,0
20241226,164900,947501331,1680,1680,1680,1680,0
20241226,164800,947501331,1680,1680,1680,1680,0
20241226,164700,947501331,1680,1680,1680,1680,0
20241226,164600,947501331,1680,1680,1680,1680,0
20241226,164500,947501331,1680,1680,1680,1680,0
20241226,164400,947501331,1680,1680,1680,1680,0
20241226,164300,947501331,1680,1680,1680,1680,0
20241226,164200,947501331,1680,1680,1680,1680,0
20241226,164100,947501331,1680,1680,1680,1680,0
20241226,164000,947501331,1680,1680,1680,1680,0
20241226,163900,947501331,1680,1680,1680,1680,0
20241226,163800,947501331,1680,1680,1680,1680,0
20241226,163700,947501331,1680,1680,1680,1680,0
20241226,163600,947501331,1680,1680,1680,1680,0
20241226,163500,947501331,1680,1680,1680,1680,0
20241226,163400,947501331,1680,1680,1680,1680,0
20241226,163300,947501331,1680,1680,1680,1680,0
20241226,163200,947501331,1680,1680,1680,1680,0
20241226,163100,947501331,1680,1680,1680,1680,0
20241226,163000,947501331,1680,1680,1680,1680,0
20241226,162900,947501331,1680,1680,1680,1680,0
20241226,162800,947501331,1680,1680,1680,1680,0
20241226,162700,947501331,1680,1680,1680,1680,0
20241226,162600,947501331,1680,1680,1680,1680,0
20241226,162500,947501331,1680,1680,1680,1680,0
20241226,162400,947501331,1680,1680,1680,1680,25657
20241226,162300,947501331,1680,1680,1680,1680,0
20241226,162200,947501331,1680,1680,1680,1680,0
20241226,162100,947501331,1680,1680,1680,1680,0
20241226,162000,947501331,1680,1680,1680,1680,0
20241226,161900,947501331,1680,1680,1680,1680,0
20241226,161800,947501331,1680,1680,1680,1680,0
20241226,161700,947501331,1680,1680,1680,1680,0
20241226,161600,947501331,1680,1680,1680,1680,0
20241226,161500,947501331,1680,1680,1680,1680,0
20241226,161400,947501331,1680,1680,1680,1680,0
20241226,161300,947501331,1680,1680,1680,1680,0
20241226,161200,947501331,1680,1680,1680,1680,0
20241226,161100,947501331,1680,1680,1680,1680,0
20241226,161000,947501331,1680,1680,1680,1680,0
20241226,160900,947501331,1680,1680,1680,1680,0
20241226,160800,947501331,1680,1680,1680,1680,0
20241226,160700,947501331,1680,1680,1680,1680,0
20241226,160600,947501331,1680,1680,1680,1680,0
20241226,160500,947501331,1680,1680,1680,1680,0
20241226,160400,947501331,1680,1680,1680,1680,0
20241226,160300,947501331,1680,1680,1680,1680,0
20241226,160200,947501331,1680,1680,1680,1680,0
20241226,160100,947501331,1680,1680,1680,1680,0
20241226,160000,947501331,1680,1680,1680,1680,0
20241226,155900,947501331,1680,1680,1680,1680,0
20241226,155800,947501331,1680,1680,1680,1680,0
20241226,155700,947501331,1680,1680,1680,1680,0
20241226,155600,947501331,1680,1680,1680,1680,0
20241226,155500,947501331,1680,1680,1680,1680,0
20241226,155400,947501331,1680,1680,1680,1680,25657
20241226,155300,947501331,1680,1680,1680,1680,0
20241226,155200,947501331,1680,1680,1680,1680,0
20241226,155100,947501331,1680,1680,1680,1680,0
20241226,155000,947501331,1680,1680,1680,1680,0
20241226,154900,947501331,1680,1680,1680,1680,0
20241226,154800,947501331,1680,1680,1680,1680,0
20241226,154700,947501331,1680,1680,1680,1680,0
20241226,154600,947501331,1680,1680,1680,1680,0
20241226,154500,947501331,1680,1680,1680,1680,0
20241226,154400,947501331,1680,1680,1680,1680,0
20241226,154300,947501331,1680,1680,1680,1680,0
20241226,154200,947501331,1680,1680,1680,1680,0
20241226,154100,947501331,1680,1680,1680,1680,0
20241226,154000,947501331,1680,1680,1680,1680,0
20241226,153900,947501331,1680,1680,1680,1680,0
20241226,153800,947501331,1680,1680,1680,1680,0
20241226,153700,947501331,1680,1680,1680,1680,0
20241226,153600,947501331,1680,1680,1680,1680,0
20241226,153500,947501331,1680,1680,1680,1680,0
20241226,153400,947501331,1680,1680,1680,1680,0
20241226,153300,947501331,1680,1680,1680,1680,0
20241226,153200,947501331,1680,1680,1680,1680,0
20241226,153100,947501331,1680,1680,1680,1680,0
20241226,153000,947501331,1680,1680,1680,1680,25657
20241226,152900,904397571,1682,1682,1682,1682,0
20241226,152800,904397571,1682,1682,1682,1682,0
20241226,152700,904397571,1682,1682,1682,1682,0
20241226,152600,904397571,1682,1682,1682,1682,0
20241226,152500,904397571,1682,1682,1682,1682,0
20241226,152400,904397571,1682,1682,1682,1682,0
20241226,152300,904397571,1682,1682,1682,1682,0
20241226,152200,904397571,1682,1682,1682,1682,0
20241226,152100,904397571,1682,1682,1682,1682,0
20241226,152000,904397571,1682,1682,1682,1682,0
20241226,151900,904397571,1682,1685,1685,1680,6945
20241226,151800,892724216,1686,1686,1688,1686,572
20241226,151700,891759818,1688,1690,1690,1688,5114
20241226,151600,883123753,1690,1690,1691,1690,1658
20241226,151500,880321732,1691,1692,1692,1691,2961
20241226,151400,875314670,1692,1692,1692,1692,690
20241226,151300,874147190,1692,1692,1692,1692,162
20241226,151200,873873086,1692,1694,1694,1692,396
20241226,151100,873202718,1694,1694,1694,1694,12
20241226,151000,873182390,1694,1693,1698,1692,402
20241226,150900,872501894,1692,1692,1692,1692,1973
20241226,150800,869163578,1703,1703,1703,1703,0
20241226,150700,869163578,1703,1692,1703,1692,2174
20241226,150600,865483121,1692,1692,1692,1692,0
20241226,150500,865483121,1692,1691,1694,1691,1043
20241226,150400,863718763,1691,1692,1692,1691,60
20241226,150300,863617253,1691,1691,1691,1690,1560
20241226,150200,860980554,1690,1691,1691,1690,551
20241226,150100,860049313,1691,1691,1691,1691,0
20241226,150000,860049313,1691,1691,1691,1691,455
20241226,145900,859279908,1694,1693,1694,1691,2010
20241226,145800,855880085,1693,1694,1694,1693,715
20241226,145700,854668891,1696,1694,1696,1694,2006
20241226,145600,851270725,1694,1697,1697,1694,4287
20241226,145500,844002142,1697,1698,1704,1697,2101
20241226,145400,840435637,1699,1699,1699,1699,0
20241226,145300,840435637,1699,1699,1699,1699,0
20241226,145200,840435637,1699,1697,1699,1697,9
20241226,145100,840420354,1698,1698,1698,1698,0
20241226,145000,840420354,1698,1699,1699,1698,405
20241226,144900,839732648,1699,1699,1699,1699,0
20241226,144800,839732648,1699,1698,1699,1698,1191
20241226,144700,837710146,1698,1699,1699,1698,916
20241226,144600,836153962,1699,1699,1699,1699,2
20241226,144500,836150564,1705,1705,1705,1705,500
20241226,144400,835298064,1705,1705,1705,1705,0
20241226,144300,835298064,1705,1705,1705,1705,0
20241226,144200,835298064,1705,1705,1705,1705,0
20241226,144100,835298064,1705,1702,1705,1698,3789
20241226,144000,828858550,1705,1705,1705,1705,4
20241226,143900,828851730,1701,1701,1701,1701,125
20241226,143800,828639105,1701,1701,1701,1701,0
20241226,143700,828639105,1701,1701,1701,1701,0
20241226,143600,828639105,1701,1701,1701,1701,0
20241226,143500,828639105,1701,1701,1701,1701,1
20241226,143400,828637404,1701,1701,1703,1700,3340
20241226,143300,822956719,1701,1702,1702,1701,2108
20241226,143200,819369111,1709,1709,1709,1709,8
20241226,143100,819355439,1702,1702,1702,1702,0
20241226,143000,819355439,1702,1702,1702,1702,134
20241226,142900,819127371,1711,1711,1711,1711,0
20241226,142800,819127371,1711,1711,1711,1711,1
20241226,142700,819125660,1702,1702,1702,1702,1
20241226,142600,819123958,1701,1701,1701,1701,0
20241226,142500,819123958,1701,1701,1701,1701,0
20241226,142400,819123958,1701,1703,1703,1701,840
20241226,142300,817694045,1703,1703,1703,1703,365
20241226,142200,817072450,1713,1713,1713,1713,0
20241226,142100,817072450,1713,1713,1713,1713,1167
20241226,142000,815073379,1713,1713,1713,1713,10
20241226,141900,815056249,1713,1713,1713,1713,0
20241226,141800,815056249,1713,1713,1713,1713,0
20241226,141700,815056249,1713,1713,1713,1713,0
20241226,141600,815056249,1713,1713,1713,1713,1
20241226,141500,815054536,1699,1707,1707,1699,2000
20241226,141400,811654840,1714,1707,1714,1707,52
20241226,141300,811566069,1707,1707,1707,1707,150
20241226,141200,811310019,1707,1707,1707,1707,0
20241226,141100,811310019,1707,1707,1707,1707,0
20241226,141000,811310019,1707,1700,1707,1700,6481
20241226,140900,800284551,1701,1701,1701,1701,1
20241226,140800,800282850,1697,1700,1700,1697,79
20241226,140700,800148775,1701,1698,1701,1697,501
20241226,140600,799298263,1697,1697,1697,1697,286
20241226,140500,798812921,1701,1697,1702,1697,6014
20241226,140400,788579698,1698,1698,1698,1698,293
20241226,140300,788082184,1698,1698,1698,1698,193
20241226,140200,787754470,1698,1698,1698,1698,0
20241226,140100,787754470,1698,1698,1698,1698,395
20241226,140000,787083760,1698,1702,1702,1698,1253
20241226,135900,784955966,1702,1702,1702,1698,52
20241226,135800,784867662,1698,1700,1700,1698,5391
20241226,135700,775708122,1700,1701,1701,1700,158
20241226,135600,775439520,1700,1700,1700,1700,10
20241226,135500,775422520,1699,1701,1701,1699,90
20241226,135400,775269603,1699,1699,1699,1699,1001
20241226,135300,773568904,1697,1697,1697,1697,0
20241226,135200,773568904,1697,1701,1701,1697,1033
20241226,135100,771813263,1700,1700,1700,1700,9
20241226,135000,771797963,1706,1706,1706,1706,0
20241226,134900,771797963,1706,1706,1706,1706,1
20241226,134800,771796257,1707,1707,1707,1707,0
20241226,134700,771796257,1707,1707,1707,1707,0
20241226,134600,771796257,1707,1707,1707,1707,0
20241226,134500,771796257,1707,1707,1707,1707,0
20241226,134400,771796257,1707,1707,1707,1707,0
20241226,134300,771796257,1707,1707,1707,1707,1
20241226,134200,771794550,1702,1707,1707,1697,17594
20241226,134100,741842113,1707,1709,1709,1707,397
20241226,134000,741164037,1708,1708,1708,1708,111
20241226,133900,740974449,1708,1708,1708,1708,27
20241226,133800,740928333,1708,1709,1709,1708,1257
20241226,133700,738781121,1709,1709,1709,1709,266
20241226,133600,738326527,1709,1712,1712,1709,3101
20241226,133500,733022112,1713,1713,1713,1713,667
20241226,133400,731879541,1713,1713,1713,1713,5
20241226,133300,731870976,1714,1714,1714,1714,90
20241226,133200,731716716,1713,1713,1713,1713,86
20241226,133100,731569398,1713,1713,1713,1713,150
20241226,133000,731312448,1714,1714,1714,1714,100
20241226,132900,731141048,1714,1714,1714,1714,119
20241226,132800,730937082,1716,1706,1716,1706,1082
20241226,132700,729089803,1706,1712,1712,1706,3537
20241226,132600,723049657,1712,1717,1717,1711,13828
20241226,132500,699339227,1718,1718,1718,1718,29
20241226,132400,699289405,1719,1719,1719,1719,80
20241226,132300,699151885,1719,1720,1720,1719,599
20241226,132200,698121927,1720,1720,1720,1720,0
20241226,132100,698121927,1720,1720,1720,1720,78
20241226,132000,697987767,1720,1720,1720,1720,44
20241226,131900,697912087,1720,1720,1720,1720,1034
20241226,131800,696133607,1720,1720,1726,1720,416
20241226,131700,695417997,1720,1722,1722,1720,6470
20241226,131600,684281510,1723,1723,1723,1723,319
20241226,131500,683731873,1723,1723,1723,1723,55
20241226,131400,683637108,1722,1723,1723,1722,1106
20241226,131300,681732213,1723,1726,1726,1723,1947
20241226,131200,678375629,1727,1727,1727,1727,0
20241226,131100,678375629,1727,1727,1727,1727,100
20241226,131000,678202929,1727,1727,1727,1727,315
20241226,130900,677658924,1727,1727,1727,1727,300
20241226,130800,677140824,1730,1730,1730,1730,0
20241226,130700,677140824,1730,1730,1730,1730,21
20241226,130600,677104494,1728,1730,1730,1728,791
20241226,130500,675736378,1727,1730,1730,1727,585
20241226,130400,674724583,1730,1730,1730,1730,0
20241226,130300,674724583,1730,1727,1730,1727,2
20241226,130200,674721126,1726,1733,1733,1726,401
20241226,130100,674028965,1733,1733,1733,1733,17
20241226,130000,673999504,1726,1727,1727,1726,260
20241226,125900,673550663,1727,1727,1727,1727,651
20241226,125800,672426386,1733,1733,1733,1733,18
20241226,125700,672395192,1733,1733,1733,1733,33
20241226,125600,672338003,1733,1733,1733,1733,10
20241226,125500,672320673,1733,1732,1733,1732,114
20241226,125400,672123145,1733,1727,1733,1727,5483
20241226,125300,662645184,1727,1727,1727,1727,0
20241226,125200,662645184,1727,1727,1727,1727,1
20241226,125100,662643457,1729,1729,1729,1729,0
20241226,125000,662643457,1729,1729,1729,1729,5
20241226,124900,662634812,1728,1727,1728,1727,700
20241226,124800,661425712,1728,1728,1728,1728,1
20241226,124700,661423984,1729,1729,1729,1729,0
20241226,124600,661423984,1729,1724,1729,1723,1928
20241226,124500,658097592,1724,1724,1724,1724,684
20241226,124400,656918376,1726,1726,1726,1726,31
20241226,124300,656864870,1728,1729,1729,1728,33
20241226,124200,656807826,1730,1723,1730,1723,3
20241226,124100,656802650,1724,1724,1724,1724,0
20241226,124000,656802650,1724,1724,1725,1723,4701
20241226,123900,648698802,1724,1724,1724,1724,221
20241226,123800,648317798,1724,1725,1725,1724,35
20241226,123700,648257428,1725,1725,1725,1725,200
20241226,123600,647912428,1730,1730,1730,1730,95
20241226,123500,647748078,1723,1730,1730,1723,233
20241226,123400,647346388,1723,1723,1723,1723,0
20241226,123300,647346388,1723,1728,1728,1723,3511
20241226,123200,641290622,1730,1730,1730,1730,20
20241226,123100,641256022,1730,1730,1730,1730,621
20241226,123000,640181692,1732,1732,1732,1732,202
20241226,122900,639831828,1731,1731,1731,1731,0
20241226,122800,639831828,1731,1731,1731,1731,0
20241226,122700,639831828,1731,1732,1732,1731,44
20241226,122600,639755624,1732,1732,1732,1732,32
20241226,122500,639700200,1726,1733,1733,1726,209
20241226,122400,639339459,1733,1733,1733,1733,719
20241226,122300,638093432,1733,1730,1733,1726,270
20241226,122200,637626329,1730,1726,1730,1726,761
20241226,122100,636311123,1727,1727,1727,1727,16
20241226,122000,636283491,1729,1731,1731,1729,11
20241226,121900,636264470,1731,1731,1731,1731,501
20241226,121800,635397239,1730,1729,1730,1729,308
20241226,121700,634864405,1729,1729,1729,1726,205
20241226,121600,634510249,1729,1729,1730,1728,214
20241226,121500,634140245,1729,1730,1730,1729,101
20241226,121400,633965516,1729,1729,1729,1729,40
20241226,121300,633896356,1729,1729,1729,1729,1750
20241226,121200,630870606,1729,1729,1729,1729,1230
20241226,121100,628743936,1730,1730,1730,1730,291
20241226,121000,628240506,1730,1729,1730,1728,3
20241226,120900,628235319,1730,1730,1730,1730,0
20241226,120800,628235319,1730,1730,1730,1730,85
20241226,120700,628088269,1731,1731,1731,1731,0
20241226,120600,628088269,1731,1726,1731,1723,3524
20241226,120500,622012169,1726,1726,1726,1726,50
20241226,120400,621925869,1726,1726,1726,1726,600
20241226,120300,620890269,1734,1733,1734,1733,1521
20241226,120200,618254355,1733,1733,1733,1733,7
20241226,120100,618242224,1733,1727,1733,1727,5832
20241226,120000,608159777,1726,1726,1726,1726,1000
20241226,115900,606433777,1727,1727,1727,1727,1
20241226,115800,606432050,1726,1726,1726,1726,170
20241226,115700,606138630,1726,1726,1726,1726,640
20241226,115600,605033990,1726,1726,1726,1726,100
20241226,115500,604861390,1727,1727,1727,1727,0
20241226,115400,604861390,1727,1727,1727,1727,1
20241226,115300,604859663,1720,1720,1720,1720,100
20241226,115200,604687663,1726,1727,1727,1726,40
20241226,115100,604618613,1727,1720,1727,1720,540
20241226,115000,603689456,1720,1719,1720,1719,123
20241226,114900,603478018,1720,1720,1720,1720,10
20241226,114800,603460818,1719,1728,1728,1719,36
20241226,114700,603398803,1719,1719,1719,1719,500
20241226,114600,602539303,1719,1719,1719,1719,373
20241226,114500,601898116,1728,1728,1728,1724,67
20241226,114400,601782384,1728,1728,1728,1728,0
20241226,114300,601782384,1728,1724,1728,1724,10
20241226,114200,601765140,1724,1724,1724,1724,0
20241226,114100,601765140,1724,1724,1724,1724,1
20241226,114000,601763416,1724,1724,1724,1724,0
20241226,113900,601763416,1724,1724,1724,1724,49
20241226,113800,601678940,1715,1718,1718,1715,2491
20241226,113700,597403254,1724,1715,1724,1715,12
20241226,113600,597382577,1724,1715,1724,1714,26
20241226,113500,597337993,1724,1720,1724,1720,4300
20241226,113400,589932161,1720,1720,1720,1712,965
20241226,113300,588278208,1718,1719,1720,1712,2178
20241226,113200,584546112,1719,1729,1729,1719,10020
20241226,113100,567279334,1729,1729,1730,1726,3433
20241226,113000,561348646,1729,1731,1731,1729,929
20241226,112900,559740811,1736,1736,1736,1736,100
20241226,112800,559567211,1737,1732,1737,1731,260
20241226,112700,559116883,1738,1738,1739,1737,677
20241226,112600,557940285,1738,1730,1738,1728,2395
20241226,112500,553801421,1728,1728,1728,1728,0
20241226,112400,553801421,1728,1736,1736,1728,4341
20241226,112300,546291437,1736,1736,1736,1736,400
20241226,112200,545597037,1739,1739,1739,1739,12
20241226,112100,545576169,1737,1734,1737,1734,213
20241226,112000,545206526,1734,1736,1736,1734,22
20241226,111900,545168376,1732,1737,1739,1732,10299
20241226,111800,527302347,1739,1736,1739,1736,203
20241226,111700,526949842,1739,1744,1744,1736,6770
20241226,111600,515169264,1744,1743,1744,1740,9583
20241226,111500,498473794,1743,1736,1744,1736,7798
20241226,111400,484880505,1745,1725,1745,1725,7957
20241226,111300,471104642,1725,1725,1725,1725,0
20241226,111200,471104642,1725,1725,1725,1725,180
20241226,111100,470794142,1725,1723,1725,1722,392
20241226,111000,470118761,1723,1724,1724,1723,1445
20241226,110900,467629016,1724,1723,1724,1723,22
20241226,110800,467591093,1724,1723,1724,1723,26
20241226,110700,467546284,1723,1723,1724,1723,785
20241226,110600,466193679,1724,1725,1725,1724,3
20241226,110500,466188506,1726,1726,1726,1726,11160
20241226,110400,446926346,1727,1726,1727,1725,1795
20241226,110300,443827772,1726,1726,1726,1726,218
20241226,110200,443451504,1726,1724,1727,1724,3606
20241226,110100,437226818,1724,1721,1724,1721,505
20241226,110000,436357710,1726,1719,1726,1719,13176
20241226,105900,413672465,1718,1714,1718,1714,5959
20241226,105800,403445113,1714,1713,1714,1713,21
20241226,105700,403409120,1714,1714,1714,1714,0
20241226,105600,403409120,1714,1714,1714,1712,813
20241226,105500,402015640,1713,1713,1713,1713,749
20241226,105400,400732603,1713,1713,1713,1713,119
20241226,105300,400528756,1713,1712,1713,1712,192
20241226,105200,400200022,1712,1710,1712,1710,628
20241226,105100,399126130,1709,1709,1709,1709,110
20241226,105000,398938140,1712,1712,1712,1712,69
20241226,104900,398820012,1710,1705,1710,1705,2904
20241226,104800,393861353,1707,1705,1707,1705,52
20241226,104700,393772593,1707,1707,1707,1707,2
20241226,104600,393769179,1703,1703,1703,1703,0
20241226,104500,393769179,1703,1703,1703,1703,0
20241226,104400,393769179,1703,1703,1703,1703,0
20241226,104300,393769179,1703,1703,1703,1703,8
20241226,104200,393755555,1703,1703,1703,1703,70
20241226,104100,393636345,1703,1708,1708,1703,615
20241226,104000,392588875,1708,1708,1708,1708,9
20241226,103900,392573503,1708,1708,1708,1707,17
20241226,103800,392544470,1708,1704,1708,1703,5946
20241226,103700,382412684,1704,1703,1704,1702,1429
20241226,103600,379980288,1703,1703,1703,1703,12
20241226,103500,379959852,1703,1703,1703,1703,9
20241226,103400,379944525,1703,1703,1703,1703,3
20241226,103300,379939416,1703,1702,1703,1701,4351
20241226,103200,372533356,1703,1703,1703,1703,5
20241226,103100,372524841,1703,1703,1703,1703,0
20241226,103000,372524841,1703,1702,1703,1702,241
20241226,102900,372114638,1703,1702,1703,1702,833
20241226,102800,370696250,1702,1702,1703,1702,694
20241226,102700,369514809,1703,1702,1703,1702,178
20241226,102600,369211850,1704,1704,1704,1703,75
20241226,102500,369084120,1708,1706,1708,1706,5
20241226,102400,369075586,1708,1708,1708,1708,1
20241226,102300,369073878,1708,1708,1708,1708,1
20241226,102200,369072170,1700,1708,1708,1700,159
20241226,102100,368801854,1708,1700,1708,1700,788
20241226,102000,367456828,1700,1706,1706,1700,285
20241226,101900,366972316,1700,1706,1706,1700,31
20241226,101800,366919604,1705,1705,1705,1705,358
20241226,101700,366309214,1705,1705,1705,1705,1
20241226,101600,366307509,1705,1705,1706,1698,15004
20241226,101500,340807866,1707,1707,1707,1707,101
20241226,101400,340635459,1702,1703,1703,1702,2256
20241226,101300,336793522,1708,1705,1708,1705,51
20241226,101200,336706564,1708,1708,1708,1708,1
20241226,101100,336704856,1708,1710,1710,1708,335
20241226,101000,336132674,1710,1710,1710,1710,20
20241226,100900,336098474,1713,1712,1713,1712,100
20241226,100800,335927221,1712,1703,1712,1703,31
20241226,100700,335874419,1703,1703,1703,1703,55
20241226,100600,335780754,1712,1712,1712,1712,101
20241226,100500,335607842,1712,1701,1712,1701,101
20241226,100400,335436030,1701,1703,1703,1701,689
20241226,100300,334263736,1702,1702,1703,1702,900
20241226,100200,332731934,1702,1703,1703,1702,793
20241226,100100,331381987,1703,1706,1706,1703,310
20241226,100000,330854014,1706,1706,1706,1706,101
20241226,095900,330681708,1706,1710,1710,1706,1022
20241226,095800,328935500,1710,1712,1713,1710,500
20241226,095700,328079917,1710,1710,1710,1710,100
20241226,095600,327908917,1710,1711,1711,1710,350
20241226,095500,327310317,1713,1713,1713,1713,154
20241226,095400,327046515,1710,1710,1710,1710,0
20241226,095300,327046515,1710,1710,1710,1710,1
20241226,095200,327044805,1702,1708,1708,1702,1375
20241226,095100,324704346,1710,1713,1713,1710,2
20241226,095000,324700923,1701,1704,1704,1701,300
20241226,094900,324190198,1708,1704,1710,1702,6003
20241226,094800,313956901,1704,1705,1705,1704,94
20241226,094700,313796703,1705,1708,1708,1705,156
20241226,094600,313530270,1709,1709,1709,1709,5
20241226,094500,313521725,1709,1703,1709,1700,4863
20241226,094400,305254189,1707,1709,1709,1707,3358
20241226,094300,299516517,1710,1715,1715,1710,4630
20241226,094200,291588140,1715,1715,1715,1715,31
20241226,094100,291534975,1715,1715,1715,1715,288
20241226,094000,291041055,1714,1714,1714,1714,500
20241226,093900,290184055,1716,1715,1716,1715,291
20241226,093800,289684701,1714,1715,1715,1714,167
20241226,093700,289398407,1717,1716,1718,1715,3285
20241226,093600,283756960,1716,1718,1718,1716,545
20241226,093500,282820896,1717,1717,1718,1715,541
20241226,093400,281892001,1715,1715,1715,1715,0
20241226,093300,281892001,1715,1716,1718,1715,1694
20241226,093200,278985295,1716,1717,1718,1715,2475
20241226,093100,274735595,1717,1709,1717,1709,2819
20241226,093000,269908336,1709,1709,1709,1709,1509
20241226,092900,267329455,1715,1715,1715,1715,2541
20241226,092800,262971640,1715,1700,1715,1700,13283
20241226,092700,240289341,1694,1701,1701,1690,1050
20241226,092600,238509141,1690,1691,1691,1690,2493
20241226,092500,234295419,1689,1699,1700,1687,8962
20241226,092400,219086759,1696,1693,1696,1686,2464
20241226,092300,214914815,1693,1691,1693,1685,6631
20241226,092200,203705184,1691,1680,1691,1680,576
20241226,092100,202731432,1691,1678,1691,1678,7778
20241226,092000,189645649,1678,1693,1693,1678,7030
20241226,091900,177788162,1693,1695,1695,1693,6336
20241226,091800,167055681,1695,1696,1696,1694,7774
20241226,091700,153882327,1696,1702,1703,1696,16585
20241226,091600,125678846,1703,1703,1703,1702,4889
20241226,091500,117355204,1703,1704,1704,1703,1601
20241226,091400,114628150,1706,1708,1708,1705,71
20241226,091300,114507022,1711,1708,1711,1708,722
20241226,091200,113272469,1708,1703,1710,1703,9
20241226,091100,113257118,1703,1708,1709,1703,1058
20241226,091000,111455328,1703,1703,1703,1702,1201
20241226,090900,109411122,1703,1703,1704,1702,4494
20241226,090800,101761095,1702,1702,1704,1702,363
20241226,090700,101143229,1702,1715,1715,1702,5867
20241226,090600,91154858,1704,1718,1718,1704,5500
20241226,090500,81757683,1718,1719,1719,1718,1501
20241226,090400,79177965,1719,1703,1719,1702,9097
20241226,090300,63665391,1703,1704,1704,1702,16135
20241226,090200,36192108,1704,1705,1715,1703,7280
20241226,090100,23786726,1705,1718,1718,1704,7184
20241226,090000,11535862,1718,1702,1719,1701,6762