stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,211600,3141796872,1743,1743,1743,1743,21612
20250102,211500,3141796872,1743,1743,1743,1743,0
20250102,211400,3141796872,1743,1743,1743,1743,0
20250102,211300,3141796872,1743,1743,1743,1743,0
20250102,211200,3141796872,1743,1743,1743,1743,0
20250102,211100,3141796872,1743,1743,1743,1743,0
20250102,211000,3141796872,1743,1743,1743,1743,0
20250102,210900,3141796872,1743,1743,1743,1743,0
20250102,210800,3141796872,1743,1743,1743,1743,0
20250102,210700,3141796872,1743,1743,1743,1743,0
20250102,210600,3141796872,1743,1743,1743,1743,0
20250102,210500,3141796872,1743,1743,1743,1743,0
20250102,210400,3141796872,1743,1743,1743,1743,0
20250102,210300,3141796872,1743,1743,1743,1743,0
20250102,210200,3141796872,1743,1743,1743,1743,0
20250102,210100,3141796872,1743,1743,1743,1743,0
20250102,210000,3141796872,1743,1743,1743,1743,0
20250102,205900,3141796872,1743,1743,1743,1743,0
20250102,205800,3141796872,1743,1743,1743,1743,0
20250102,205700,3141796872,1743,1743,1743,1743,0
20250102,205600,3141796872,1743,1743,1743,1743,0
20250102,205500,3141796872,1743,1743,1743,1743,0
20250102,205400,3141796872,1743,1743,1743,1743,0
20250102,205300,3141796872,1743,1743,1743,1743,0
20250102,205200,3141796872,1743,1743,1743,1743,0
20250102,205100,3141796872,1743,1743,1743,1743,0
20250102,205000,3141796872,1743,1743,1743,1743,0
20250102,204900,3141796872,1743,1743,1743,1743,0
20250102,204800,3141796872,1743,1743,1743,1743,0
20250102,204700,3141796872,1743,1743,1743,1743,0
20250102,204600,3141796872,1743,1743,1743,1743,21612
20250102,204500,3141796872,1743,1743,1743,1743,0
20250102,204400,3141796872,1743,1743,1743,1743,0
20250102,204300,3141796872,1743,1743,1743,1743,0
20250102,204200,3141796872,1743,1743,1743,1743,0
20250102,204100,3141796872,1743,1743,1743,1743,0
20250102,204000,3141796872,1743,1743,1743,1743,0
20250102,203900,3141796872,1743,1743,1743,1743,0
20250102,203800,3141796872,1743,1743,1743,1743,0
20250102,203700,3141796872,1743,1743,1743,1743,0
20250102,203600,3141796872,1743,1743,1743,1743,0
20250102,203500,3141796872,1743,1743,1743,1743,0
20250102,203400,3141796872,1743,1743,1743,1743,0
20250102,203300,3141796872,1743,1743,1743,1743,0
20250102,203200,3141796872,1743,1743,1743,1743,0
20250102,203100,3141796872,1743,1743,1743,1743,0
20250102,203000,3141796872,1743,1743,1743,1743,0
20250102,202900,3141796872,1743,1743,1743,1743,0
20250102,202800,3141796872,1743,1743,1743,1743,0
20250102,202700,3141796872,1743,1743,1743,1743,0
20250102,202600,3141796872,1743,1743,1743,1743,0
20250102,202500,3141796872,1743,1743,1743,1743,0
20250102,202400,3141796872,1743,1743,1743,1743,0
20250102,202300,3141796872,1743,1743,1743,1743,0
20250102,202200,3141796872,1743,1743,1743,1743,0
20250102,202100,3141796872,1743,1743,1743,1743,0
20250102,202000,3141796872,1743,1743,1743,1743,0
20250102,201900,3141796872,1743,1743,1743,1743,0
20250102,201800,3141796872,1743,1743,1743,1743,0
20250102,201700,3141796872,1743,1743,1743,1743,0
20250102,201600,3141796872,1743,1743,1743,1743,21612
20250102,201500,3141796872,1743,1743,1743,1743,0
20250102,201400,3141796872,1743,1743,1743,1743,0
20250102,201300,3141796872,1743,1743,1743,1743,0
20250102,201200,3141796872,1743,1743,1743,1743,0
20250102,201100,3141796872,1743,1743,1743,1743,0
20250102,201000,3141796872,1743,1743,1743,1743,0
20250102,200900,3141796872,1743,1743,1743,1743,0
20250102,200800,3141796872,1743,1743,1743,1743,0
20250102,200700,3141796872,1743,1743,1743,1743,0
20250102,200600,3141796872,1743,1743,1743,1743,0
20250102,200500,3141796872,1743,1743,1743,1743,0
20250102,200400,3141796872,1743,1743,1743,1743,0
20250102,200300,3141796872,1743,1743,1743,1743,0
20250102,200200,3141796872,1743,1743,1743,1743,0
20250102,200100,3141796872,1743,1743,1743,1743,0
20250102,200000,3141796872,1743,1743,1743,1743,0
20250102,195900,3141796872,1743,1743,1743,1743,0
20250102,195800,3141796872,1743,1743,1743,1743,0
20250102,195700,3141796872,1743,1743,1743,1743,0
20250102,195600,3141796872,1743,1743,1743,1743,0
20250102,195500,3141796872,1743,1743,1743,1743,0
20250102,195400,3141796872,1743,1743,1743,1743,0
20250102,195300,3141796872,1743,1743,1743,1743,0
20250102,195200,3141796872,1743,1743,1743,1743,0
20250102,195100,3141796872,1743,1743,1743,1743,0
20250102,195000,3141796872,1743,1743,1743,1743,0
20250102,194900,3141796872,1743,1743,1743,1743,0
20250102,194800,3141796872,1743,1743,1743,1743,0
20250102,194700,3141796872,1743,1743,1743,1743,0
20250102,194600,3141796872,1743,1743,1743,1743,21612
20250102,194500,3141796872,1743,1743,1743,1743,0
20250102,194400,3141796872,1743,1743,1743,1743,0
20250102,194300,3141796872,1743,1743,1743,1743,0
20250102,194200,3141796872,1743,1743,1743,1743,0
20250102,194100,3141796872,1743,1743,1743,1743,0
20250102,194000,3141796872,1743,1743,1743,1743,0
20250102,193900,3141796872,1743,1743,1743,1743,0
20250102,193800,3141796872,1743,1743,1743,1743,0
20250102,193700,3141796872,1743,1743,1743,1743,0
20250102,193600,3141796872,1743,1743,1743,1743,0
20250102,193500,3141796872,1743,1743,1743,1743,0
20250102,193400,3141796872,1743,1743,1743,1743,0
20250102,193300,3141796872,1743,1743,1743,1743,0
20250102,193200,3141796872,1743,1743,1743,1743,0
20250102,193100,3141796872,1743,1743,1743,1743,0
20250102,193000,3141796872,1743,1743,1743,1743,0
20250102,192900,3141796872,1743,1743,1743,1743,0
20250102,192800,3141796872,1743,1743,1743,1743,0
20250102,192700,3141796872,1743,1743,1743,1743,0
20250102,192600,3141796872,1743,1743,1743,1743,0
20250102,192500,3141796872,1743,1743,1743,1743,0
20250102,192400,3141796872,1743,1743,1743,1743,0
20250102,192300,3141796872,1743,1743,1743,1743,0
20250102,192200,3141796872,1743,1743,1743,1743,0
20250102,192100,3141796872,1743,1743,1743,1743,0
20250102,192000,3141796872,1743,1743,1743,1743,0
20250102,191900,3141796872,1743,1743,1743,1743,0
20250102,191800,3141796872,1743,1743,1743,1743,0
20250102,191700,3141796872,1743,1743,1743,1743,0
20250102,191600,3141796872,1743,1743,1743,1743,21612
20250102,191500,3141796872,1743,1743,1743,1743,0
20250102,191400,3141796872,1743,1743,1743,1743,0
20250102,191300,3141796872,1743,1743,1743,1743,0
20250102,191200,3141796872,1743,1743,1743,1743,0
20250102,191100,3141796872,1743,1743,1743,1743,0
20250102,191000,3141796872,1743,1743,1743,1743,0
20250102,190900,3141796872,1743,1743,1743,1743,0
20250102,190800,3141796872,1743,1743,1743,1743,0
20250102,190700,3141796872,1743,1743,1743,1743,0
20250102,190600,3141796872,1743,1743,1743,1743,0
20250102,190500,3141796872,1743,1743,1743,1743,0
20250102,190400,3141796872,1743,1743,1743,1743,0
20250102,190300,3141796872,1743,1743,1743,1743,0
20250102,190200,3141796872,1743,1743,1743,1743,0
20250102,190100,3141796872,1743,1743,1743,1743,0
20250102,190000,3141796872,1743,1743,1743,1743,0
20250102,185900,3141796872,1743,1743,1743,1743,0
20250102,185800,3141796872,1743,1743,1743,1743,0
20250102,185700,3141796872,1743,1743,1743,1743,0
20250102,185600,3141796872,1743,1743,1743,1743,0
20250102,185500,3141796872,1743,1743,1743,1743,0
20250102,185400,3141796872,1743,1743,1743,1743,0
20250102,185300,3141796872,1743,1743,1743,1743,0
20250102,185200,3141796872,1743,1743,1743,1743,0
20250102,185100,3141796872,1743,1743,1743,1743,0
20250102,185000,3141796872,1743,1743,1743,1743,0
20250102,184900,3141796872,1743,1743,1743,1743,0
20250102,184800,3141796872,1743,1743,1743,1743,0
20250102,184700,3141796872,1743,1743,1743,1743,0
20250102,184600,3141796872,1743,1743,1743,1743,21612
20250102,184500,3141796872,1743,1743,1743,1743,0
20250102,184400,3141796872,1743,1743,1743,1743,0
20250102,184300,3141796872,1743,1743,1743,1743,0
20250102,184200,3141796872,1743,1743,1743,1743,0
20250102,184100,3141796872,1743,1743,1743,1743,0
20250102,184000,3141796872,1743,1743,1743,1743,0
20250102,183900,3141796872,1743,1743,1743,1743,0
20250102,183800,3141796872,1743,1743,1743,1743,0
20250102,183700,3141796872,1743,1743,1743,1743,0
20250102,183600,3141796872,1743,1743,1743,1743,0
20250102,183500,3141796872,1743,1743,1743,1743,0
20250102,183400,3141796872,1743,1743,1743,1743,0
20250102,183300,3141796872,1743,1743,1743,1743,0
20250102,183200,3141796872,1743,1743,1743,1743,0
20250102,183100,3141796872,1743,1743,1743,1743,0
20250102,183000,3141796872,1743,1743,1743,1743,0
20250102,182900,3141796872,1743,1743,1743,1743,0
20250102,182800,3141796872,1743,1743,1743,1743,0
20250102,182700,3141796872,1743,1743,1743,1743,0
20250102,182600,3141796872,1743,1743,1743,1743,0
20250102,182500,3141796872,1743,1743,1743,1743,0
20250102,182400,3141796872,1743,1743,1743,1743,0
20250102,182300,3141796872,1743,1743,1743,1743,0
20250102,182200,3141796872,1743,1743,1743,1743,0
20250102,182100,3141796872,1743,1743,1743,1743,0
20250102,182000,3141796872,1743,1743,1743,1743,0
20250102,181900,3141796872,1743,1743,1743,1743,0
20250102,181800,3141796872,1743,1743,1743,1743,0
20250102,181700,3141796872,1743,1743,1743,1743,0
20250102,181600,3141796872,1743,1743,1743,1743,21612
20250102,181500,3141796872,1743,1743,1743,1743,0
20250102,181400,3141796872,1743,1743,1743,1743,0
20250102,181300,3141796872,1743,1743,1743,1743,0
20250102,181200,3141796872,1743,1743,1743,1743,0
20250102,181100,3141796872,1743,1743,1743,1743,0
20250102,181000,3141796872,1743,1743,1743,1743,0
20250102,180900,3141796872,1743,1743,1743,1743,0
20250102,180800,3141796872,1743,1743,1743,1743,0
20250102,180700,3141796872,1743,1743,1743,1743,0
20250102,180600,3141796872,1743,1743,1743,1743,0
20250102,180500,3141796872,1743,1743,1743,1743,0
20250102,180400,3141796872,1743,1743,1743,1743,0
20250102,180300,3141796872,1743,1743,1743,1743,0
20250102,180200,3141796872,1743,1743,1743,1743,0
20250102,180100,3141796872,1743,1743,1743,1743,0
20250102,180000,3141796872,1743,1743,1743,1743,0
20250102,175900,3141796872,1743,1743,1743,1743,0
20250102,175800,3141796872,1743,1743,1743,1743,0
20250102,175700,3141796872,1743,1743,1743,1743,0
20250102,175600,3141796872,1743,1743,1743,1743,0
20250102,175500,3141796872,1743,1743,1743,1743,0
20250102,175400,3141796872,1743,1743,1743,1743,0
20250102,175300,3141796872,1743,1743,1743,1743,0
20250102,175200,3141796872,1743,1743,1743,1743,0
20250102,175100,3141796872,1743,1743,1743,1743,0
20250102,175000,3141796872,1743,1743,1743,1743,0
20250102,174900,3141796872,1743,1743,1743,1743,0
20250102,174800,3141796872,1743,1743,1743,1743,0
20250102,174700,3141796872,1743,1743,1743,1743,0
20250102,174600,3141796872,1743,1743,1743,1743,21612
20250102,174500,3141796872,1743,1743,1743,1743,0
20250102,174400,3141796872,1743,1743,1743,1743,0
20250102,174300,3141796872,1743,1743,1743,1743,0
20250102,174200,3141796872,1743,1743,1743,1743,0
20250102,174100,3141796872,1743,1743,1743,1743,0
20250102,174000,3141796872,1743,1743,1743,1743,0
20250102,173900,3141796872,1743,1743,1743,1743,0
20250102,173800,3141796872,1743,1743,1743,1743,0
20250102,173700,3141796872,1743,1743,1743,1743,0
20250102,173600,3141796872,1743,1743,1743,1743,0
20250102,173500,3141796872,1743,1743,1743,1743,0
20250102,173400,3141796872,1743,1743,1743,1743,0
20250102,173300,3141796872,1743,1743,1743,1743,0
20250102,173200,3141796872,1743,1743,1743,1743,0
20250102,173100,3141796872,1743,1743,1743,1743,0
20250102,173000,3141796872,1743,1743,1743,1743,0
20250102,172900,3141796872,1743,1743,1743,1743,0
20250102,172800,3141796872,1743,1743,1743,1743,0
20250102,172700,3141796872,1743,1743,1743,1743,0
20250102,172600,3141796872,1743,1743,1743,1743,0
20250102,172500,3141796872,1743,1743,1743,1743,0
20250102,172400,3141796872,1743,1743,1743,1743,0
20250102,172300,3141796872,1743,1743,1743,1743,0
20250102,172200,3141796872,1743,1743,1743,1743,0
20250102,172100,3141796872,1743,1743,1743,1743,0
20250102,172000,3141796872,1743,1743,1743,1743,0
20250102,171900,3141796872,1743,1743,1743,1743,0
20250102,171800,3141796872,1743,1743,1743,1743,0
20250102,171700,3141796872,1743,1743,1743,1743,0
20250102,171600,3141796872,1743,1743,1743,1743,21612
20250102,171500,3141796872,1743,1743,1743,1743,0
20250102,171400,3141796872,1743,1743,1743,1743,0
20250102,171300,3141796872,1743,1743,1743,1743,0
20250102,171200,3141796872,1743,1743,1743,1743,0
20250102,171100,3141796872,1743,1743,1743,1743,0
20250102,171000,3141796872,1743,1743,1743,1743,0
20250102,170900,3141796872,1743,1743,1743,1743,0
20250102,170800,3141796872,1743,1743,1743,1743,0
20250102,170700,3141796872,1743,1743,1743,1743,0
20250102,170600,3141796872,1743,1743,1743,1743,0
20250102,170500,3141796872,1743,1743,1743,1743,0
20250102,170400,3141796872,1743,1743,1743,1743,0
20250102,170300,3141796872,1743,1743,1743,1743,0
20250102,170200,3141796872,1743,1743,1743,1743,0
20250102,170100,3141796872,1743,1743,1743,1743,0
20250102,170000,3141796872,1743,1743,1743,1743,0
20250102,165900,3141796872,1743,1743,1743,1743,0
20250102,165800,3141796872,1743,1743,1743,1743,0
20250102,165700,3141796872,1743,1743,1743,1743,0
20250102,165600,3141796872,1743,1743,1743,1743,0
20250102,165500,3141796872,1743,1743,1743,1743,0
20250102,165400,3141796872,1743,1743,1743,1743,0
20250102,165300,3141796872,1743,1743,1743,1743,0
20250102,165200,3141796872,1743,1743,1743,1743,0
20250102,165100,3141796872,1743,1743,1743,1743,0
20250102,165000,3141796872,1743,1743,1743,1743,0
20250102,164900,3141796872,1743,1743,1743,1743,0
20250102,164800,3141796872,1743,1743,1743,1743,0
20250102,164700,3141796872,1743,1743,1743,1743,0
20250102,164600,3141796872,1743,1743,1743,1743,21612
20250102,164500,3141796872,1743,1743,1743,1743,0
20250102,164400,3141796872,1743,1743,1743,1743,0
20250102,164300,3141796872,1743,1743,1743,1743,0
20250102,164200,3141796872,1743,1743,1743,1743,0
20250102,164100,3141796872,1743,1743,1743,1743,0
20250102,164000,3141796872,1743,1743,1743,1743,0
20250102,163900,3141796872,1743,1743,1743,1743,0
20250102,163800,3141796872,1743,1743,1743,1743,0
20250102,163700,3141796872,1743,1743,1743,1743,0
20250102,163600,3141796872,1743,1743,1743,1743,0
20250102,163500,3141796872,1743,1743,1743,1743,0
20250102,163400,3141796872,1743,1743,1743,1743,0
20250102,163300,3141796872,1743,1743,1743,1743,0
20250102,163200,3141796872,1743,1743,1743,1743,0
20250102,163100,3141796872,1743,1743,1743,1743,0
20250102,163000,3141796872,1743,1743,1743,1743,0
20250102,162900,3141796872,1743,1743,1743,1743,0
20250102,162800,3141796872,1743,1743,1743,1743,0
20250102,162700,3141796872,1743,1743,1743,1743,0
20250102,162600,3141796872,1743,1743,1743,1743,0
20250102,162500,3141796872,1743,1743,1743,1743,0
20250102,162400,3141796872,1743,1743,1743,1743,0
20250102,162300,3141796872,1743,1743,1743,1743,0
20250102,162200,3141796872,1743,1743,1743,1743,0
20250102,162100,3141796872,1743,1743,1743,1743,0
20250102,162000,3141796872,1743,1743,1743,1743,0
20250102,161900,3141796872,1743,1743,1743,1743,0
20250102,161800,3141796872,1743,1743,1743,1743,0
20250102,161700,3141796872,1743,1743,1743,1743,0
20250102,161600,3141796872,1743,1743,1743,1743,21612
20250102,161500,3141796872,1743,1743,1743,1743,0
20250102,161400,3141796872,1743,1743,1743,1743,0
20250102,161300,3141796872,1743,1743,1743,1743,0
20250102,161200,3141796872,1743,1743,1743,1743,0
20250102,161100,3141796872,1743,1743,1743,1743,0
20250102,161000,3141796872,1743,1743,1743,1743,0
20250102,160900,3141796872,1743,1743,1743,1743,0
20250102,160800,3141796872,1743,1743,1743,1743,0
20250102,160700,3141796872,1743,1743,1743,1743,0
20250102,160600,3141796872,1743,1743,1743,1743,0
20250102,160500,3141796872,1743,1743,1743,1743,0
20250102,160400,3141796872,1743,1743,1743,1743,0
20250102,160300,3141796872,1743,1743,1743,1743,0
20250102,160200,3141796872,1743,1743,1743,1743,0
20250102,160100,3141796872,1743,1743,1743,1743,0
20250102,160000,3141796872,1743,1743,1743,1743,0
20250102,155900,3141796872,1743,1743,1743,1743,0
20250102,155800,3141796872,1743,1743,1743,1743,0
20250102,155700,3141796872,1743,1743,1743,1743,0
20250102,155600,3141796872,1743,1743,1743,1743,0
20250102,155500,3141796872,1743,1743,1743,1743,0
20250102,155400,3141796872,1743,1743,1743,1743,0
20250102,155300,3141796872,1743,1743,1743,1743,0
20250102,155200,3141796872,1743,1743,1743,1743,0
20250102,155100,3141796872,1743,1743,1743,1743,0
20250102,155000,3141796872,1743,1743,1743,1743,0
20250102,154900,3141796872,1743,1743,1743,1743,0
20250102,154800,3141796872,1743,1743,1743,1743,0
20250102,154700,3141796872,1743,1743,1743,1743,0
20250102,154600,3141796872,1743,1743,1743,1743,21612
20250102,154500,3141796872,1743,1743,1743,1743,0
20250102,154400,3141796872,1743,1743,1743,1743,0
20250102,154300,3141796872,1743,1743,1743,1743,0
20250102,154200,3141796872,1743,1743,1743,1743,0
20250102,154100,3141796872,1743,1743,1743,1743,0
20250102,154000,3141796872,1743,1743,1743,1743,0
20250102,153900,3141796872,1743,1743,1743,1743,0
20250102,153800,3141796872,1743,1743,1743,1743,0
20250102,153700,3141796872,1743,1743,1743,1743,0
20250102,153600,3141796872,1743,1743,1743,1743,0
20250102,153500,3141796872,1743,1743,1743,1743,0
20250102,153400,3141796872,1743,1743,1743,1743,0
20250102,153300,3141796872,1743,1743,1743,1743,0
20250102,153200,3141796872,1743,1743,1743,1743,0
20250102,153100,3141796872,1743,1743,1743,1743,0
20250102,153000,3141796872,1743,1743,1743,1743,21612
20250102,152900,3104127156,1743,1743,1743,1743,0
20250102,152800,3104127156,1743,1743,1743,1743,0
20250102,152700,3104127156,1743,1743,1743,1743,0
20250102,152600,3104127156,1743,1743,1743,1743,0
20250102,152500,3104127156,1743,1743,1743,1743,0
20250102,152400,3104127156,1743,1743,1743,1743,0
20250102,152300,3104127156,1743,1743,1743,1743,0
20250102,152200,3104127156,1743,1743,1743,1743,0
20250102,152100,3104127156,1743,1743,1743,1743,0
20250102,152000,3104127156,1743,1743,1743,1743,0
20250102,151900,3104127156,1743,1749,1749,1743,1817
20250102,151800,3100952206,1750,1749,1750,1749,77
20250102,151700,3100817528,1750,1751,1751,1750,246
20250102,151600,3100387025,1752,1752,1752,1752,0
20250102,151500,3100387025,1752,1752,1752,1752,2784
20250102,151400,3095509457,1752,1750,1752,1750,379
20250102,151300,3094846187,1752,1748,1753,1748,8756
20250102,151200,3079515118,1748,1746,1748,1743,309
20250102,151100,3078976120,1746,1745,1746,1742,7177
20250102,151000,3066454499,1744,1745,1745,1744,735
20250102,150900,3065172657,1744,1742,1744,1742,710
20250102,150800,3063935546,1749,1749,1749,1749,1
20250102,150700,3063933797,1749,1743,1749,1743,3
20250102,150600,3063928557,1745,1745,1745,1745,419
20250102,150500,3063197402,1745,1743,1745,1740,997
20250102,150400,3061460323,1743,1740,1743,1740,8075
20250102,150300,3047393260,1741,1741,1741,1741,4335
20250102,150200,3039846025,1743,1739,1743,1739,6100
20250102,150100,3029228825,1740,1740,1740,1740,0
20250102,150000,3029228825,1740,1740,1740,1740,5200
20250102,145900,3020180825,1740,1737,1740,1737,713
20250102,145800,3018942231,1737,1740,1740,1737,474
20250102,145700,3018118270,1741,1741,1741,1741,720
20250102,145600,3016864750,1738,1742,1742,1737,7071
20250102,145500,3004563705,1743,1743,1743,1743,43
20250102,145400,3004488756,1743,1744,1745,1743,1418
20250102,145300,3002016819,1744,1744,1744,1744,439
20250102,145200,3001251203,1745,1744,1745,1744,213
20250102,145100,3000879730,1744,1747,1747,1744,350
20250102,145000,3000268988,1744,1744,1744,1744,500
20250102,144900,2999396988,1744,1744,1744,1744,619
20250102,144800,2998317452,1748,1748,1748,1748,0
20250102,144700,2998317452,1748,1748,1748,1748,10
20250102,144600,2998299972,1748,1748,1748,1741,4
20250102,144500,2998292987,1741,1742,1749,1741,1002
20250102,144400,2996547477,1743,1743,1743,1743,992
20250102,144300,2994818421,1744,1745,1745,1744,393
20250102,144200,2994132925,1744,1745,1745,1744,358
20250102,144100,2993508473,1745,1745,1745,1745,100
20250102,144000,2993333973,1745,1745,1745,1745,1000
20250102,143900,2991588973,1745,1746,1746,1745,1261
20250102,143800,2989387317,1746,1749,1749,1746,32
20250102,143700,2989331439,1750,1750,1750,1750,0
20250102,143600,2989331439,1750,1745,1750,1745,1200
20250102,143500,2987235039,1751,1751,1751,1751,0
20250102,143400,2987235039,1751,1751,1751,1751,0
20250102,143300,2987235039,1751,1746,1751,1746,8341
20250102,143200,2972644909,1743,1743,1746,1743,2167
20250102,143100,2968867801,1746,1743,1746,1743,51
20250102,143000,2968778905,1743,1746,1746,1743,6389
20250102,142900,2957641554,1746,1748,1748,1746,2031
20250102,142800,2954095386,1748,1747,1748,1747,800
20250102,142700,2952696990,1746,1747,1747,1746,3197
20250102,142600,2947111832,1747,1747,1747,1747,1069
20250102,142500,2945244289,1747,1747,1747,1747,2
20250102,142400,2945240795,1745,1747,1747,1745,480
20250102,142300,2944403184,1747,1747,1747,1747,161
20250102,142200,2944121917,1747,1747,1747,1746,3712
20250102,142100,2937637263,1746,1745,1746,1744,1975
20250102,142000,2934190349,1744,1745,1745,1744,115
20250102,141900,2933989787,1743,1745,1745,1743,1822
20250102,141800,2930813995,1745,1745,1745,1745,14
20250102,141700,2930789565,1745,1745,1745,1745,20
20250102,141600,2930754665,1744,1744,1744,1744,1019
20250102,141500,2928977529,1744,1743,1744,1743,4
20250102,141400,2928970555,1743,1744,1744,1743,3
20250102,141300,2928965324,1743,1741,1743,1741,623
20250102,141200,2927880551,1741,1741,1741,1741,1225
20250102,141100,2925747826,1741,1741,1743,1741,104
20250102,141000,2925566757,1740,1739,1743,1739,7
20250102,140900,2925554573,1734,1741,1741,1734,6058
20250102,140800,2915042670,1740,1745,1745,1740,1693
20250102,140700,2912096615,1740,1740,1740,1740,500
20250102,140600,2911226615,1740,1745,1745,1740,82
20250102,140500,2911083685,1740,1742,1742,1740,4712
20250102,140400,2902878651,1741,1741,1741,1741,0
20250102,140300,2902878651,1741,1741,1741,1741,0
20250102,140200,2902878651,1741,1743,1745,1741,444
20250102,140100,2902105609,1743,1743,1744,1743,781
20250102,140000,2900744325,1743,1742,1743,1740,6200
20250102,135900,2889944624,1742,1742,1742,1742,744
20250102,135800,2888648576,1742,1742,1742,1742,1136
20250102,135700,2886669664,1742,1741,1742,1739,1054
20250102,135600,2884836009,1742,1743,1743,1742,109
20250102,135500,2884646080,1744,1742,1746,1741,559
20250102,135400,2883672645,1742,1746,1747,1742,1149
20250102,135300,2881666377,1743,1747,1747,1743,3
20250102,135200,2881661143,1748,1738,1748,1738,3150
20250102,135100,2876172881,1738,1738,1738,1738,50
20250102,135000,2876085981,1735,1735,1735,1735,0
20250102,134900,2876085981,1735,1735,1735,1735,8
20250102,134800,2876072101,1736,1736,1736,1736,0
20250102,134700,2876072101,1736,1739,1739,1736,1440
20250102,134600,2873571581,1740,1740,1740,1740,410
20250102,134500,2872858181,1740,1740,1740,1740,0
20250102,134400,2872858181,1740,1740,1740,1740,454
20250102,134300,2872068221,1740,1740,1740,1740,0
20250102,134200,2872068221,1740,1740,1740,1740,2
20250102,134100,2872064741,1739,1740,1740,1739,201
20250102,134000,2871715201,1739,1739,1739,1739,307
20250102,133900,2871181328,1739,1739,1739,1739,3
20250102,133800,2871176111,1736,1736,1736,1736,1257
20250102,133700,2868993959,1736,1738,1738,1736,424
20250102,133600,2868257337,1738,1738,1738,1738,366
20250102,133500,2867621229,1738,1738,1738,1738,979
20250102,133400,2865919727,1739,1739,1739,1739,236
20250102,133300,2865509323,1738,1738,1738,1738,33
20250102,133200,2865451969,1738,1737,1738,1737,62
20250102,133100,2865344267,1737,1737,1737,1737,0
20250102,133000,2865344267,1737,1737,1737,1737,0
20250102,132900,2865344267,1737,1737,1737,1737,2
20250102,132800,2865340793,1736,1736,1736,1736,501
20250102,132700,2864471057,1735,1735,1735,1735,7
20250102,132600,2864458912,1735,1735,1735,1735,291
20250102,132500,2863954027,1735,1735,1735,1735,0
20250102,132400,2863954027,1735,1735,1737,1735,2354
20250102,132300,2859869817,1737,1734,1737,1734,592
20250102,132200,2858843236,1731,1731,1731,1731,0
20250102,132100,2858843236,1731,1734,1734,1731,587
20250102,132000,2857826407,1734,1734,1734,1734,0
20250102,131900,2857826407,1734,1734,1734,1734,0
20250102,131800,2857826407,1734,1734,1734,1734,21
20250102,131700,2857789993,1731,1731,1731,1731,1000
20250102,131600,2856058993,1734,1735,1735,1734,112
20250102,131500,2855864773,1735,1735,1735,1735,101
20250102,131400,2855689538,1737,1737,1737,1737,77
20250102,131300,2855555789,1737,1737,1737,1737,9
20250102,131200,2855540156,1730,1730,1730,1730,163
20250102,131100,2855258166,1730,1730,1731,1730,518
20250102,131000,2854362024,1738,1738,1738,1738,10
20250102,130900,2854344644,1739,1736,1739,1734,200
20250102,130800,2853997830,1734,1731,1734,1731,561
20250102,130700,2853026065,1730,1730,1730,1730,146
20250102,130600,2852773485,1733,1732,1733,1724,4207
20250102,130500,2845513576,1731,1734,1734,1726,16879
20250102,130400,2816315532,1738,1735,1738,1735,5002
20250102,130300,2807637058,1735,1735,1735,1735,107
20250102,130200,2807451413,1735,1735,1735,1735,1
20250102,130100,2807449678,1733,1738,1741,1732,3465
20250102,130000,2801441892,1738,1738,1738,1738,87
20250102,125900,2801290686,1741,1741,1741,1741,500
20250102,125800,2800420186,1741,1738,1741,1736,1157
20250102,125700,2798410688,1738,1739,1739,1738,1682
20250102,125600,2795487319,1739,1739,1741,1739,2210
20250102,125500,2791643989,1739,1739,1739,1739,59
20250102,125400,2791541388,1739,1741,1741,1739,3101
20250102,125300,2786142549,1739,1741,1741,1739,287
20250102,125200,2785643454,1740,1740,1740,1740,172
20250102,125100,2785344174,1740,1743,1743,1740,1034
20250102,125000,2783544233,1744,1744,1744,1744,1
20250102,124900,2783542489,1745,1747,1748,1745,455
20250102,124800,2782748421,1748,1749,1749,1744,113
20250102,124700,2782550824,1749,1743,1749,1742,589
20250102,124600,2781524759,1743,1744,1750,1743,833
20250102,124500,2780070200,1745,1749,1749,1745,6
20250102,124400,2780059716,1749,1748,1749,1745,702
20250102,124300,2778832427,1748,1745,1748,1740,18008
20250102,124200,2747484205,1745,1750,1750,1745,95
20250102,124100,2747318390,1744,1744,1744,1744,1088
20250102,124000,2745420918,1745,1750,1750,1744,1097
20250102,123900,2743507638,1744,1744,1744,1744,0
20250102,123800,2743507638,1744,1745,1745,1744,5000
20250102,123700,2734785245,1745,1745,1745,1745,0
20250102,123600,2734785245,1745,1745,1746,1745,532
20250102,123500,2733856791,1745,1748,1748,1744,20502
20250102,123400,2698060303,1755,1747,1755,1747,4643
20250102,123300,2689915732,1747,1747,1747,1747,1
20250102,123200,2689913985,1747,1748,1748,1745,9483
20250102,123100,2673352190,1749,1750,1750,1749,2788
20250102,123000,2668473577,1750,1750,1750,1750,0
20250102,122900,2668473577,1750,1750,1750,1750,1861
20250102,122800,2665216827,1750,1750,1750,1750,150
20250102,122700,2664954327,1750,1750,1750,1750,2212
20250102,122600,2661083327,1749,1749,1749,1749,310
20250102,122500,2660541137,1749,1749,1749,1749,30
20250102,122400,2660488667,1750,1750,1750,1750,645
20250102,122300,2659359917,1757,1757,1757,1757,0
20250102,122200,2659359917,1757,1757,1757,1757,1
20250102,122100,2659358160,1757,1755,1757,1755,513
20250102,122000,2658457843,1755,1755,1755,1755,1
20250102,121900,2658456088,1750,1750,1750,1750,81
20250102,121800,2658314338,1756,1750,1756,1749,603
20250102,121700,2657259564,1756,1756,1756,1756,156
20250102,121600,2656985628,1750,1750,1750,1750,3294
20250102,121500,2651221128,1758,1750,1758,1750,1317
20250102,121400,2648910874,1755,1755,1755,1755,364
20250102,121300,2648272054,1755,1750,1755,1750,524
20250102,121200,2647353009,1755,1755,1755,1755,0
20250102,121100,2647353009,1755,1755,1755,1755,1
20250102,121000,2647351254,1749,1749,1749,1749,3
20250102,120900,2647346007,1749,1753,1753,1749,15500
20250102,120800,2620218732,1750,1750,1750,1750,0
20250102,120700,2620218732,1750,1750,1750,1750,0
20250102,120600,2620218732,1750,1750,1750,1750,0
20250102,120500,2620218732,1750,1754,1754,1750,21
20250102,120400,2620181978,1755,1755,1755,1755,0
20250102,120300,2620181978,1755,1755,1755,1755,0
20250102,120200,2620181978,1755,1749,1755,1747,3607
20250102,120100,2613876384,1757,1757,1757,1757,520
20250102,120000,2612962744,1757,1753,1757,1748,2834
20250102,115900,2608002713,1758,1758,1758,1758,1
20250102,115800,2608000955,1759,1759,1759,1759,0
20250102,115700,2608000955,1759,1759,1760,1751,7
20250102,115600,2607988648,1759,1761,1761,1759,8
20250102,115500,2607974574,1761,1761,1761,1761,1
20250102,115400,2607972813,1750,1750,1750,1750,1226
20250102,115300,2605827313,1754,1754,1754,1754,2095
20250102,115200,2602152683,1754,1749,1754,1748,3342
20250102,115100,2596295713,1749,1753,1753,1748,2487
20250102,115000,2591945359,1754,1754,1754,1754,3893
20250102,114900,2585117037,1765,1765,1765,1765,0
20250102,114800,2585117037,1765,1765,1765,1765,1
20250102,114700,2585115272,1766,1755,1766,1755,662
20250102,114600,2583952556,1766,1766,1766,1766,0
20250102,114500,2583952556,1766,1766,1766,1766,18
20250102,114400,2583920768,1766,1761,1766,1761,229
20250102,114300,2583516854,1761,1771,1771,1761,952
20250102,114200,2581840372,1771,1751,1771,1749,13810
20250102,114100,2557628301,1750,1758,1758,1750,3
20250102,114000,2557623043,1749,1758,1758,1748,10767
20250102,113900,2538777343,1758,1758,1758,1758,4
20250102,113800,2538770311,1758,1758,1758,1758,2
20250102,113700,2538766795,1758,1760,1760,1758,1604
20250102,113600,2535943961,1765,1767,1767,1760,1108
20250102,113500,2533991752,1762,1763,1768,1762,2148
20250102,113400,2530198813,1763,1763,1763,1762,580
20250102,113300,2529176275,1763,1762,1763,1762,952
20250102,113200,2527498850,1762,1763,1763,1762,837
20250102,113100,2526023773,1762,1757,1762,1755,14021
20250102,113000,2501356308,1757,1756,1757,1756,1202
20250102,112900,2499245595,1755,1755,1755,1755,0
20250102,112800,2499245595,1755,1756,1756,1745,2973
20250102,112700,2494050305,1749,1753,1753,1749,13975
20250102,112600,2469587650,1753,1757,1757,1753,373
20250102,112500,2468933736,1757,1757,1757,1757,288
20250102,112400,2468427720,1760,1757,1760,1757,1905
20250102,112300,2465080632,1757,1760,1760,1757,1147
20250102,112200,2463062248,1760,1758,1760,1758,994
20250102,112100,2461313252,1760,1752,1760,1752,3190
20250102,112000,2455705648,1751,1753,1757,1751,1322
20250102,111900,2453387862,1753,1753,1753,1749,682
20250102,111800,2452194738,1753,1749,1753,1749,2171
20250102,111700,2448396284,1748,1750,1750,1748,1187
20250102,111600,2446321206,1749,1753,1755,1749,1812
20250102,111500,2443151401,1749,1749,1753,1749,487
20250102,111400,2442299089,1755,1759,1759,1744,31094
20250102,111300,2387916549,1759,1767,1767,1758,19320
20250102,111200,2353911582,1767,1765,1768,1763,4119
20250102,111100,2346643815,1765,1767,1767,1765,2449
20250102,111000,2342317184,1768,1771,1771,1768,5290
20250102,110900,2332961086,1772,1772,1772,1772,51
20250102,110800,2332870714,1772,1772,1772,1772,250
20250102,110700,2332427714,1770,1774,1774,1770,6020
20250102,110600,2321753928,1774,1775,1775,1774,552
20250102,110500,2320774679,1774,1777,1778,1774,197
20250102,110400,2320425013,1776,1777,1779,1776,2519
20250102,110300,2315946268,1778,1778,1778,1778,0
20250102,110200,2315946268,1778,1778,1778,1778,79
20250102,110100,2315805806,1778,1779,1779,1774,61
20250102,110000,2315697583,1779,1779,1779,1779,18
20250102,105900,2315665561,1779,1771,1779,1771,5108
20250102,105800,2306618429,1771,1770,1776,1769,7492
20250102,105700,2293337309,1770,1771,1771,1770,77
20250102,105600,2293200944,1773,1773,1773,1773,2
20250102,105500,2293197398,1770,1773,1774,1769,3155
20250102,105400,2287611336,1774,1773,1774,1773,178
20250102,105300,2287295741,1775,1770,1775,1770,3522
20250102,105200,2281054658,1769,1769,1771,1769,4379
20250102,105100,2273304166,1769,1772,1772,1769,3079
20250102,105000,2267854217,1772,1777,1777,1771,6893
20250102,104900,2255641784,1774,1777,1778,1774,251
20250102,104800,2255196350,1778,1778,1778,1778,1
20250102,104700,2255194572,1774,1779,1779,1773,1648
20250102,104600,2252272153,1773,1777,1777,1773,6181
20250102,104500,2241313163,1780,1781,1781,1780,6
20250102,104400,2241302480,1775,1776,1784,1771,6773
20250102,104300,2229291067,1785,1776,1785,1775,1294
20250102,104200,2226982764,1775,1779,1779,1773,10430
20250102,104100,2208455188,1781,1782,1782,1781,4147
20250102,104000,2201068841,1790,1790,1791,1790,2862
20250102,103900,2195945858,1784,1772,1795,1772,10835
20250102,103800,2176558590,1772,1777,1777,1772,1206
20250102,103700,2174420207,1777,1775,1778,1775,489
20250102,103600,2173551454,1779,1778,1780,1771,21974
20250102,103500,2134572030,1778,1786,1786,1778,20490
20250102,103400,2098043269,1785,1787,1794,1785,4451
20250102,103300,2090095496,1787,1789,1794,1787,7530
20250102,103200,2076634095,1789,1791,1791,1789,1752
20250102,103100,2073498903,1798,1791,1798,1790,552
20250102,103000,2072510325,1791,1795,1801,1790,4658
20250102,102900,2064146921,1793,1791,1793,1789,5439
20250102,102800,2054404657,1792,1792,1792,1790,88
20250102,102700,2054247111,1793,1795,1795,1785,25983
20250102,102600,2007735766,1801,1802,1802,1795,969
20250102,102500,2005994680,1803,1795,1804,1795,1533
20250102,102400,2003242768,1795,1798,1804,1793,7745
20250102,102300,1989306885,1799,1796,1800,1792,10677
20250102,102200,1970143044,1796,1801,1801,1796,4136
20250102,102100,1962706992,1805,1794,1805,1793,15083
20250102,102000,1935626337,1792,1800,1801,1792,7115
20250102,101900,1922853423,1800,1807,1807,1798,10506
20250102,101800,1903943094,1807,1796,1808,1791,8676
20250102,101700,1888341595,1796,1808,1808,1796,11206
20250102,101600,1868160805,1809,1790,1813,1790,39830
20250102,101500,1796587726,1790,1799,1809,1789,19707
20250102,101400,1761243349,1810,1816,1816,1799,11847
20250102,101300,1739839261,1816,1800,1817,1796,7821
20250102,101200,1725686587,1800,1800,1806,1791,18827
20250102,101100,1691816103,1800,1808,1820,1800,21326
20250102,101000,1653357275,1823,1833,1833,1803,53486
20250102,100900,1556125491,1833,1814,1833,1804,55838
20250102,100800,1454403113,1818,1826,1829,1801,57626
20250102,100700,1349913935,1826,1799,1835,1785,138295
20250102,100600,1098316081,1785,1798,1826,1775,173207
20250102,100500,785895985,1799,1781,1799,1760,73706
20250102,100400,654340160,1780,1783,1788,1758,58505
20250102,100300,550297022,1783,1761,1784,1751,92528
20250102,100200,385924648,1761,1760,1785,1754,36005
20250102,100100,322236384,1766,1764,1818,1753,69566
20250102,100000,198214204,1770,1691,1827,1691,109563