stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,212300,2528768617,1810,1810,1810,1810,18819
20250113,212200,2528768617,1810,1810,1810,1810,0
20250113,212100,2528768617,1810,1810,1810,1810,0
20250113,212000,2528768617,1810,1810,1810,1810,0
20250113,211900,2528768617,1810,1810,1810,1810,0
20250113,211800,2528768617,1810,1810,1810,1810,0
20250113,211700,2528768617,1810,1810,1810,1810,0
20250113,211600,2528768617,1810,1810,1810,1810,0
20250113,211500,2528768617,1810,1810,1810,1810,0
20250113,211400,2528768617,1810,1810,1810,1810,0
20250113,211300,2528768617,1810,1810,1810,1810,0
20250113,211200,2528768617,1810,1810,1810,1810,0
20250113,211100,2528768617,1810,1810,1810,1810,0
20250113,211000,2528768617,1810,1810,1810,1810,0
20250113,210900,2528768617,1810,1810,1810,1810,0
20250113,210800,2528768617,1810,1810,1810,1810,0
20250113,210700,2528768617,1810,1810,1810,1810,0
20250113,210600,2528768617,1810,1810,1810,1810,0
20250113,210500,2528768617,1810,1810,1810,1810,0
20250113,210400,2528768617,1810,1810,1810,1810,0
20250113,210300,2528768617,1810,1810,1810,1810,0
20250113,210200,2528768617,1810,1810,1810,1810,0
20250113,210100,2528768617,1810,1810,1810,1810,0
20250113,210000,2528768617,1810,1810,1810,1810,0
20250113,205900,2528768617,1810,1810,1810,1810,0
20250113,205800,2528768617,1810,1810,1810,1810,0
20250113,205700,2528768617,1810,1810,1810,1810,0
20250113,205600,2528768617,1810,1810,1810,1810,0
20250113,205500,2528768617,1810,1810,1810,1810,0
20250113,205400,2528768617,1810,1810,1810,1810,0
20250113,205300,2528768617,1810,1810,1810,1810,18819
20250113,205200,2528768617,1810,1810,1810,1810,0
20250113,205100,2528768617,1810,1810,1810,1810,0
20250113,205000,2528768617,1810,1810,1810,1810,0
20250113,204900,2528768617,1810,1810,1810,1810,0
20250113,204800,2528768617,1810,1810,1810,1810,0
20250113,204700,2528768617,1810,1810,1810,1810,0
20250113,204600,2528768617,1810,1810,1810,1810,0
20250113,204500,2528768617,1810,1810,1810,1810,0
20250113,204400,2528768617,1810,1810,1810,1810,0
20250113,204300,2528768617,1810,1810,1810,1810,0
20250113,204200,2528768617,1810,1810,1810,1810,0
20250113,204100,2528768617,1810,1810,1810,1810,0
20250113,204000,2528768617,1810,1810,1810,1810,0
20250113,203900,2528768617,1810,1810,1810,1810,0
20250113,203800,2528768617,1810,1810,1810,1810,0
20250113,203700,2528768617,1810,1810,1810,1810,0
20250113,203600,2528768617,1810,1810,1810,1810,0
20250113,203500,2528768617,1810,1810,1810,1810,0
20250113,203400,2528768617,1810,1810,1810,1810,0
20250113,203300,2528768617,1810,1810,1810,1810,0
20250113,203200,2528768617,1810,1810,1810,1810,0
20250113,203100,2528768617,1810,1810,1810,1810,0
20250113,203000,2528768617,1810,1810,1810,1810,0
20250113,202900,2528768617,1810,1810,1810,1810,0
20250113,202800,2528768617,1810,1810,1810,1810,0
20250113,202700,2528768617,1810,1810,1810,1810,0
20250113,202600,2528768617,1810,1810,1810,1810,0
20250113,202500,2528768617,1810,1810,1810,1810,0
20250113,202400,2528768617,1810,1810,1810,1810,0
20250113,202300,2528768617,1810,1810,1810,1810,18819
20250113,202200,2528768617,1810,1810,1810,1810,0
20250113,202100,2528768617,1810,1810,1810,1810,0
20250113,202000,2528768617,1810,1810,1810,1810,0
20250113,201900,2528768617,1810,1810,1810,1810,0
20250113,201800,2528768617,1810,1810,1810,1810,0
20250113,201700,2528768617,1810,1810,1810,1810,0
20250113,201600,2528768617,1810,1810,1810,1810,0
20250113,201500,2528768617,1810,1810,1810,1810,0
20250113,201400,2528768617,1810,1810,1810,1810,0
20250113,201300,2528768617,1810,1810,1810,1810,0
20250113,201200,2528768617,1810,1810,1810,1810,0
20250113,201100,2528768617,1810,1810,1810,1810,0
20250113,201000,2528768617,1810,1810,1810,1810,0
20250113,200900,2528768617,1810,1810,1810,1810,0
20250113,200800,2528768617,1810,1810,1810,1810,0
20250113,200700,2528768617,1810,1810,1810,1810,0
20250113,200600,2528768617,1810,1810,1810,1810,0
20250113,200500,2528768617,1810,1810,1810,1810,0
20250113,200400,2528768617,1810,1810,1810,1810,0
20250113,200300,2528768617,1810,1810,1810,1810,0
20250113,200200,2528768617,1810,1810,1810,1810,0
20250113,200100,2528768617,1810,1810,1810,1810,0
20250113,200000,2528768617,1810,1810,1810,1810,0
20250113,195900,2528768617,1810,1810,1810,1810,0
20250113,195800,2528768617,1810,1810,1810,1810,0
20250113,195700,2528768617,1810,1810,1810,1810,0
20250113,195600,2528768617,1810,1810,1810,1810,0
20250113,195500,2528768617,1810,1810,1810,1810,0
20250113,195400,2528768617,1810,1810,1810,1810,0
20250113,195300,2528768617,1810,1810,1810,1810,18819
20250113,195200,2528768617,1810,1810,1810,1810,0
20250113,195100,2528768617,1810,1810,1810,1810,0
20250113,195000,2528768617,1810,1810,1810,1810,0
20250113,194900,2528768617,1810,1810,1810,1810,0
20250113,194800,2528768617,1810,1810,1810,1810,0
20250113,194700,2528768617,1810,1810,1810,1810,0
20250113,194600,2528768617,1810,1810,1810,1810,0
20250113,194500,2528768617,1810,1810,1810,1810,0
20250113,194400,2528768617,1810,1810,1810,1810,0
20250113,194300,2528768617,1810,1810,1810,1810,0
20250113,194200,2528768617,1810,1810,1810,1810,0
20250113,194100,2528768617,1810,1810,1810,1810,0
20250113,194000,2528768617,1810,1810,1810,1810,0
20250113,193900,2528768617,1810,1810,1810,1810,0
20250113,193800,2528768617,1810,1810,1810,1810,0
20250113,193700,2528768617,1810,1810,1810,1810,0
20250113,193600,2528768617,1810,1810,1810,1810,0
20250113,193500,2528768617,1810,1810,1810,1810,0
20250113,193400,2528768617,1810,1810,1810,1810,0
20250113,193300,2528768617,1810,1810,1810,1810,0
20250113,193200,2528768617,1810,1810,1810,1810,0
20250113,193100,2528768617,1810,1810,1810,1810,0
20250113,193000,2528768617,1810,1810,1810,1810,0
20250113,192900,2528768617,1810,1810,1810,1810,0
20250113,192800,2528768617,1810,1810,1810,1810,0
20250113,192700,2528768617,1810,1810,1810,1810,0
20250113,192600,2528768617,1810,1810,1810,1810,0
20250113,192500,2528768617,1810,1810,1810,1810,0
20250113,192400,2528768617,1810,1810,1810,1810,0
20250113,192300,2528768617,1810,1810,1810,1810,18819
20250113,192200,2528768617,1810,1810,1810,1810,0
20250113,192100,2528768617,1810,1810,1810,1810,0
20250113,192000,2528768617,1810,1810,1810,1810,0
20250113,191900,2528768617,1810,1810,1810,1810,0
20250113,191800,2528768617,1810,1810,1810,1810,0
20250113,191700,2528768617,1810,1810,1810,1810,0
20250113,191600,2528768617,1810,1810,1810,1810,0
20250113,191500,2528768617,1810,1810,1810,1810,0
20250113,191400,2528768617,1810,1810,1810,1810,0
20250113,191300,2528768617,1810,1810,1810,1810,0
20250113,191200,2528768617,1810,1810,1810,1810,0
20250113,191100,2528768617,1810,1810,1810,1810,0
20250113,191000,2528768617,1810,1810,1810,1810,0
20250113,190900,2528768617,1810,1810,1810,1810,0
20250113,190800,2528768617,1810,1810,1810,1810,0
20250113,190700,2528768617,1810,1810,1810,1810,0
20250113,190600,2528768617,1810,1810,1810,1810,0
20250113,190500,2528768617,1810,1810,1810,1810,0
20250113,190400,2528768617,1810,1810,1810,1810,0
20250113,190300,2528768617,1810,1810,1810,1810,0
20250113,190200,2528768617,1810,1810,1810,1810,0
20250113,190100,2528768617,1810,1810,1810,1810,0
20250113,190000,2528768617,1810,1810,1810,1810,0
20250113,185900,2528768617,1810,1810,1810,1810,0
20250113,185800,2528768617,1810,1810,1810,1810,0
20250113,185700,2528768617,1810,1810,1810,1810,0
20250113,185600,2528768617,1810,1810,1810,1810,0
20250113,185500,2528768617,1810,1810,1810,1810,0
20250113,185400,2528768617,1810,1810,1810,1810,0
20250113,185300,2528768617,1810,1810,1810,1810,18819
20250113,185200,2528768617,1810,1810,1810,1810,0
20250113,185100,2528768617,1810,1810,1810,1810,0
20250113,185000,2528768617,1810,1810,1810,1810,0
20250113,184900,2528768617,1810,1810,1810,1810,0
20250113,184800,2528768617,1810,1810,1810,1810,0
20250113,184700,2528768617,1810,1810,1810,1810,0
20250113,184600,2528768617,1810,1810,1810,1810,0
20250113,184500,2528768617,1810,1810,1810,1810,0
20250113,184400,2528768617,1810,1810,1810,1810,0
20250113,184300,2528768617,1810,1810,1810,1810,0
20250113,184200,2528768617,1810,1810,1810,1810,0
20250113,184100,2528768617,1810,1810,1810,1810,0
20250113,184000,2528768617,1810,1810,1810,1810,0
20250113,183900,2528768617,1810,1810,1810,1810,0
20250113,183800,2528768617,1810,1810,1810,1810,0
20250113,183700,2528768617,1810,1810,1810,1810,0
20250113,183600,2528768617,1810,1810,1810,1810,0
20250113,183500,2528768617,1810,1810,1810,1810,0
20250113,183400,2528768617,1810,1810,1810,1810,0
20250113,183300,2528768617,1810,1810,1810,1810,0
20250113,183200,2528768617,1810,1810,1810,1810,0
20250113,183100,2528768617,1810,1810,1810,1810,0
20250113,183000,2528768617,1810,1810,1810,1810,0
20250113,182900,2528768617,1810,1810,1810,1810,0
20250113,182800,2528768617,1810,1810,1810,1810,0
20250113,182700,2528768617,1810,1810,1810,1810,0
20250113,182600,2528768617,1810,1810,1810,1810,0
20250113,182500,2528768617,1810,1810,1810,1810,0
20250113,182400,2528768617,1810,1810,1810,1810,0
20250113,182300,2528768617,1810,1810,1810,1810,18819
20250113,182200,2528768617,1810,1810,1810,1810,0
20250113,182100,2528768617,1810,1810,1810,1810,0
20250113,182000,2528768617,1810,1810,1810,1810,0
20250113,181900,2528768617,1810,1810,1810,1810,0
20250113,181800,2528768617,1810,1810,1810,1810,0
20250113,181700,2528768617,1810,1810,1810,1810,0
20250113,181600,2528768617,1810,1810,1810,1810,0
20250113,181500,2528768617,1810,1810,1810,1810,0
20250113,181400,2528768617,1810,1810,1810,1810,0
20250113,181300,2528768617,1810,1810,1810,1810,0
20250113,181200,2528768617,1810,1810,1810,1810,0
20250113,181100,2528768617,1810,1810,1810,1810,0
20250113,181000,2528768617,1810,1810,1810,1810,0
20250113,180900,2528768617,1810,1810,1810,1810,0
20250113,180800,2528768617,1810,1810,1810,1810,0
20250113,180700,2528768617,1810,1810,1810,1810,0
20250113,180600,2528768617,1810,1810,1810,1810,0
20250113,180500,2528768617,1810,1810,1810,1810,0
20250113,180400,2528768617,1810,1810,1810,1810,0
20250113,180300,2528768617,1810,1810,1810,1810,0
20250113,180200,2528768617,1810,1810,1810,1810,0
20250113,180100,2528768617,1810,1810,1810,1810,0
20250113,180000,2528768617,1810,1810,1810,1810,0
20250113,175900,2528768617,1810,1810,1810,1810,0
20250113,175800,2528768617,1810,1810,1810,1810,0
20250113,175700,2528768617,1810,1810,1810,1810,0
20250113,175600,2528768617,1810,1810,1810,1810,0
20250113,175500,2528768617,1810,1810,1810,1810,0
20250113,175400,2528768617,1810,1810,1810,1810,0
20250113,175300,2528768617,1810,1810,1810,1810,18819
20250113,175200,2528768617,1810,1810,1810,1810,0
20250113,175100,2528768617,1810,1810,1810,1810,0
20250113,175000,2528768617,1810,1810,1810,1810,0
20250113,174900,2528768617,1810,1810,1810,1810,0
20250113,174800,2528768617,1810,1810,1810,1810,0
20250113,174700,2528768617,1810,1810,1810,1810,0
20250113,174600,2528768617,1810,1810,1810,1810,0
20250113,174500,2528768617,1810,1810,1810,1810,0
20250113,174400,2528768617,1810,1810,1810,1810,0
20250113,174300,2528768617,1810,1810,1810,1810,0
20250113,174200,2528768617,1810,1810,1810,1810,0
20250113,174100,2528768617,1810,1810,1810,1810,0
20250113,174000,2528768617,1810,1810,1810,1810,0
20250113,173900,2528768617,1810,1810,1810,1810,0
20250113,173800,2528768617,1810,1810,1810,1810,0
20250113,173700,2528768617,1810,1810,1810,1810,0
20250113,173600,2528768617,1810,1810,1810,1810,0
20250113,173500,2528768617,1810,1810,1810,1810,0
20250113,173400,2528768617,1810,1810,1810,1810,0
20250113,173300,2528768617,1810,1810,1810,1810,0
20250113,173200,2528768617,1810,1810,1810,1810,0
20250113,173100,2528768617,1810,1810,1810,1810,0
20250113,173000,2528768617,1810,1810,1810,1810,0
20250113,172900,2528768617,1810,1810,1810,1810,0
20250113,172800,2528768617,1810,1810,1810,1810,0
20250113,172700,2528768617,1810,1810,1810,1810,0
20250113,172600,2528768617,1810,1810,1810,1810,0
20250113,172500,2528768617,1810,1810,1810,1810,0
20250113,172400,2528768617,1810,1810,1810,1810,0
20250113,172300,2528768617,1810,1810,1810,1810,18819
20250113,172200,2528768617,1810,1810,1810,1810,0
20250113,172100,2528768617,1810,1810,1810,1810,0
20250113,172000,2528768617,1810,1810,1810,1810,0
20250113,171900,2528768617,1810,1810,1810,1810,0
20250113,171800,2528768617,1810,1810,1810,1810,0
20250113,171700,2528768617,1810,1810,1810,1810,0
20250113,171600,2528768617,1810,1810,1810,1810,0
20250113,171500,2528768617,1810,1810,1810,1810,0
20250113,171400,2528768617,1810,1810,1810,1810,0
20250113,171300,2528768617,1810,1810,1810,1810,0
20250113,171200,2528768617,1810,1810,1810,1810,0
20250113,171100,2528768617,1810,1810,1810,1810,0
20250113,171000,2528768617,1810,1810,1810,1810,0
20250113,170900,2528768617,1810,1810,1810,1810,0
20250113,170800,2528768617,1810,1810,1810,1810,0
20250113,170700,2528768617,1810,1810,1810,1810,0
20250113,170600,2528768617,1810,1810,1810,1810,0
20250113,170500,2528768617,1810,1810,1810,1810,0
20250113,170400,2528768617,1810,1810,1810,1810,0
20250113,170300,2528768617,1810,1810,1810,1810,0
20250113,170200,2528768617,1810,1810,1810,1810,0
20250113,170100,2528768617,1810,1810,1810,1810,0
20250113,170000,2528768617,1810,1810,1810,1810,0
20250113,165900,2528768617,1810,1810,1810,1810,0
20250113,165800,2528768617,1810,1810,1810,1810,0
20250113,165700,2528768617,1810,1810,1810,1810,0
20250113,165600,2528768617,1810,1810,1810,1810,0
20250113,165500,2528768617,1810,1810,1810,1810,0
20250113,165400,2528768617,1810,1810,1810,1810,0
20250113,165300,2528768617,1810,1810,1810,1810,18819
20250113,165200,2528768617,1810,1810,1810,1810,0
20250113,165100,2528768617,1810,1810,1810,1810,0
20250113,165000,2528768617,1810,1810,1810,1810,0
20250113,164900,2528768617,1810,1810,1810,1810,0
20250113,164800,2528768617,1810,1810,1810,1810,0
20250113,164700,2528768617,1810,1810,1810,1810,0
20250113,164600,2528768617,1810,1810,1810,1810,0
20250113,164500,2528768617,1810,1810,1810,1810,0
20250113,164400,2528768617,1810,1810,1810,1810,0
20250113,164300,2528768617,1810,1810,1810,1810,0
20250113,164200,2528768617,1810,1810,1810,1810,0
20250113,164100,2528768617,1810,1810,1810,1810,0
20250113,164000,2528768617,1810,1810,1810,1810,0
20250113,163900,2528768617,1810,1810,1810,1810,0
20250113,163800,2528768617,1810,1810,1810,1810,0
20250113,163700,2528768617,1810,1810,1810,1810,0
20250113,163600,2528768617,1810,1810,1810,1810,0
20250113,163500,2528768617,1810,1810,1810,1810,0
20250113,163400,2528768617,1810,1810,1810,1810,0
20250113,163300,2528768617,1810,1810,1810,1810,0
20250113,163200,2528768617,1810,1810,1810,1810,0
20250113,163100,2528768617,1810,1810,1810,1810,0
20250113,163000,2528768617,1810,1810,1810,1810,0
20250113,162900,2528768617,1810,1810,1810,1810,0
20250113,162800,2528768617,1810,1810,1810,1810,0
20250113,162700,2528768617,1810,1810,1810,1810,0
20250113,162600,2528768617,1810,1810,1810,1810,0
20250113,162500,2528768617,1810,1810,1810,1810,0
20250113,162400,2528768617,1810,1810,1810,1810,0
20250113,162300,2528768617,1810,1810,1810,1810,18819
20250113,162200,2528768617,1810,1810,1810,1810,0
20250113,162100,2528768617,1810,1810,1810,1810,0
20250113,162000,2528768617,1810,1810,1810,1810,0
20250113,161900,2528768617,1810,1810,1810,1810,0
20250113,161800,2528768617,1810,1810,1810,1810,0
20250113,161700,2528768617,1810,1810,1810,1810,0
20250113,161600,2528768617,1810,1810,1810,1810,0
20250113,161500,2528768617,1810,1810,1810,1810,0
20250113,161400,2528768617,1810,1810,1810,1810,0
20250113,161300,2528768617,1810,1810,1810,1810,0
20250113,161200,2528768617,1810,1810,1810,1810,0
20250113,161100,2528768617,1810,1810,1810,1810,0
20250113,161000,2528768617,1810,1810,1810,1810,0
20250113,160900,2528768617,1810,1810,1810,1810,0
20250113,160800,2528768617,1810,1810,1810,1810,0
20250113,160700,2528768617,1810,1810,1810,1810,0
20250113,160600,2528768617,1810,1810,1810,1810,0
20250113,160500,2528768617,1810,1810,1810,1810,0
20250113,160400,2528768617,1810,1810,1810,1810,0
20250113,160300,2528768617,1810,1810,1810,1810,0
20250113,160200,2528768617,1810,1810,1810,1810,0
20250113,160100,2528768617,1810,1810,1810,1810,0
20250113,160000,2528768617,1810,1810,1810,1810,0
20250113,155900,2528768617,1810,1810,1810,1810,0
20250113,155800,2528768617,1810,1810,1810,1810,0
20250113,155700,2528768617,1810,1810,1810,1810,0
20250113,155600,2528768617,1810,1810,1810,1810,0
20250113,155500,2528768617,1810,1810,1810,1810,0
20250113,155400,2528768617,1810,1810,1810,1810,0
20250113,155300,2528768617,1810,1810,1810,1810,18819
20250113,155200,2528768617,1810,1810,1810,1810,0
20250113,155100,2528768617,1810,1810,1810,1810,0
20250113,155000,2528768617,1810,1810,1810,1810,0
20250113,154900,2528768617,1810,1810,1810,1810,0
20250113,154800,2528768617,1810,1810,1810,1810,0
20250113,154700,2528768617,1810,1810,1810,1810,0
20250113,154600,2528768617,1810,1810,1810,1810,0
20250113,154500,2528768617,1810,1810,1810,1810,0
20250113,154400,2528768617,1810,1810,1810,1810,0
20250113,154300,2528768617,1810,1810,1810,1810,0
20250113,154200,2528768617,1810,1810,1810,1810,0
20250113,154100,2528768617,1810,1810,1810,1810,0
20250113,154000,2528768617,1810,1810,1810,1810,0
20250113,153900,2528768617,1810,1810,1810,1810,0
20250113,153800,2528768617,1810,1810,1810,1810,0
20250113,153700,2528768617,1810,1810,1810,1810,0
20250113,153600,2528768617,1810,1810,1810,1810,0
20250113,153500,2528768617,1810,1810,1810,1810,0
20250113,153400,2528768617,1810,1810,1810,1810,0
20250113,153300,2528768617,1810,1810,1810,1810,0
20250113,153200,2528768617,1810,1810,1810,1810,0
20250113,153100,2528768617,1810,1810,1810,1810,0
20250113,153000,2528768617,1810,1810,1810,1810,18819
20250113,152900,2494706227,1816,1816,1816,1816,0
20250113,152800,2494706227,1816,1816,1816,1816,0
20250113,152700,2494706227,1816,1816,1816,1816,0
20250113,152600,2494706227,1816,1816,1816,1816,0
20250113,152500,2494706227,1816,1816,1816,1816,0
20250113,152400,2494706227,1816,1816,1816,1816,0
20250113,152300,2494706227,1816,1816,1816,1816,0
20250113,152200,2494706227,1816,1816,1816,1816,0
20250113,152100,2494706227,1816,1816,1816,1816,0
20250113,152000,2494706227,1816,1816,1816,1816,0
20250113,151900,2494706227,1816,1816,1816,1815,3527
20250113,151800,2488301498,1816,1818,1819,1816,1610
20250113,151700,2485375301,1821,1818,1821,1818,291
20250113,151600,2484846233,1823,1822,1823,1822,442
20250113,151500,2484040890,1818,1820,1822,1818,336
20250113,151400,2483429671,1822,1819,1822,1819,161
20250113,151300,2483136449,1819,1819,1819,1819,37
20250113,151200,2483069146,1822,1824,1824,1822,82
20250113,151100,2482919662,1818,1824,1825,1818,117
20250113,151000,2482706585,1818,1820,1820,1818,1146
20250113,150900,2480622036,1830,1825,1830,1820,700
20250113,150800,2479347208,1821,1830,1830,1821,15200
20250113,150700,2451617646,1830,1831,1831,1830,22
20250113,150600,2451577366,1830,1833,1833,1830,37
20250113,150500,2451509571,1834,1828,1835,1825,4302
20250113,150400,2443652394,1835,1834,1835,1825,1519
20250113,150300,2440874491,1834,1836,1836,1834,343
20250113,150200,2440244893,1836,1837,1838,1836,84
20250113,150100,2440090648,1837,1836,1838,1835,125
20250113,150000,2439861032,1837,1830,1839,1830,2005
20250113,145900,2436178439,1830,1829,1830,1828,9
20250113,145800,2436161974,1827,1828,1828,1827,6012
20250113,145700,2425172047,1828,1828,1830,1828,2962
20250113,145600,2419757491,1828,1829,1830,1828,165
20250113,145500,2419455635,1829,1833,1835,1829,6707
20250113,145400,2407181748,1830,1824,1831,1814,18730
20250113,145300,2372982733,1830,1825,1830,1825,10159
20250113,145200,2354392963,1822,1829,1829,1822,900
20250113,145100,2352750177,1826,1824,1829,1824,1173
20250113,145000,2350607874,1824,1822,1824,1822,595
20250113,144900,2349523252,1822,1820,1822,1820,1107
20250113,144800,2347506928,1817,1818,1818,1817,466
20250113,144700,2346659940,1813,1811,1816,1811,8252
20250113,144600,2331692663,1814,1810,1814,1809,601
20250113,144500,2330605338,1809,1809,1809,1809,406
20250113,144400,2329870884,1809,1809,1810,1809,2918
20250113,144300,2324592035,1809,1816,1816,1809,237
20250113,144200,2324162998,1811,1811,1811,1807,19219
20250113,144100,2289379824,1811,1816,1817,1811,76673
20250113,144000,2150251582,1816,1816,1816,1816,101
20250113,143900,2150068166,1816,1816,1816,1816,520
20250113,143800,2149123846,1818,1818,1818,1818,1
20250113,143700,2149122028,1815,1815,1815,1815,0
20250113,143600,2149122028,1815,1816,1816,1815,289
20250113,143500,2148597383,1816,1816,1816,1816,505
20250113,143400,2147680303,1816,1818,1818,1816,841
20250113,143300,2146153023,1815,1815,1815,1815,0
20250113,143200,2146153023,1815,1816,1816,1815,2112
20250113,143100,2142317706,1816,1816,1816,1815,1310
20250113,143000,2139939158,1816,1816,1816,1815,1856
20250113,142900,2136570338,1816,1816,1816,1815,3552
20250113,142800,2130122449,1816,1816,1818,1816,966
20250113,142700,2128368191,1818,1818,1818,1818,20
20250113,142600,2128331831,1818,1818,1818,1818,0
20250113,142500,2128331831,1818,1817,1818,1817,96
20250113,142400,2128157373,1818,1818,1818,1818,0
20250113,142300,2128157373,1818,1816,1818,1815,537
20250113,142200,2127182706,1816,1816,1816,1815,9633
20250113,142100,2109694007,1818,1818,1818,1818,101
20250113,142000,2109510389,1816,1818,1818,1816,1274
20250113,141900,2107196797,1818,1816,1818,1815,6438
20250113,141800,2095509841,1816,1821,1821,1816,310
20250113,141700,2094946666,1821,1820,1821,1820,542
20250113,141600,2093959688,1821,1817,1821,1816,2839
20250113,141500,2088801177,1817,1817,1817,1817,28
20250113,141400,2088750301,1817,1817,1817,1817,172
20250113,141300,2088437777,1817,1817,1817,1817,102
20250113,141200,2088252443,1819,1822,1822,1819,24
20250113,141100,2088208784,1822,1820,1822,1820,8
20250113,141000,2088194216,1819,1820,1820,1819,606
20250113,140900,2087091298,1821,1821,1821,1821,33
20250113,140800,2087031205,1823,1822,1823,1822,11
20250113,140700,2087011162,1819,1819,1819,1819,25
20250113,140600,2086965687,1819,1815,1819,1815,14
20250113,140500,2086940265,1815,1816,1816,1814,5289
20250113,140400,2077341024,1823,1819,1823,1815,5205
20250113,140300,2067886032,1823,1823,1823,1823,10
20250113,140200,2067867802,1823,1822,1823,1818,829
20250113,140100,2066359658,1824,1824,1824,1824,0
20250113,140000,2066359658,1824,1823,1824,1820,623
20250113,135900,2065225726,1822,1823,1823,1821,247
20250113,135800,2064775702,1824,1824,1824,1824,72
20250113,135700,2064644374,1824,1825,1825,1823,174
20250113,135600,2064327168,1825,1823,1825,1823,1060
20250113,135500,2062394065,1822,1822,1822,1821,391
20250113,135400,2061681713,1821,1821,1821,1820,518
20250113,135300,2060738498,1821,1822,1822,1821,14
20250113,135200,2060712993,1823,1824,1824,1821,32
20250113,135100,2060654633,1824,1824,1824,1816,1180
20250113,135000,2058511178,1817,1825,1825,1817,7502
20250113,134900,2044874189,1820,1825,1825,1820,4028
20250113,134800,2037539005,1825,1825,1825,1825,1109
20250113,134700,2035515080,1825,1825,1825,1825,100
20250113,134600,2035332580,1825,1825,1825,1825,1494
20250113,134500,2032606030,1825,1825,1825,1825,0
20250113,134400,2032606030,1825,1825,1825,1825,0
20250113,134300,2032606030,1825,1825,1825,1825,0
20250113,134200,2032606030,1825,1825,1825,1825,211
20250113,134100,2032220955,1825,1825,1825,1825,0
20250113,134000,2032220955,1825,1825,1825,1825,0
20250113,133900,2032220955,1825,1825,1825,1825,307
20250113,133800,2031660680,1825,1825,1825,1825,0
20250113,133700,2031660680,1825,1825,1825,1825,0
20250113,133600,2031660680,1825,1825,1825,1825,2
20250113,133500,2031657030,1819,1820,1820,1817,5135
20250113,133400,2022318828,1825,1820,1825,1819,400
20250113,133300,2021591078,1820,1822,1825,1819,2884
20250113,133200,2016340866,1823,1824,1824,1823,1284
20250113,133100,2013999002,1825,1825,1825,1825,57
20250113,133000,2013894977,1823,1823,1823,1823,0
20250113,132900,2013894977,1823,1823,1823,1823,50
20250113,132800,2013803827,1825,1824,1825,1824,280
20250113,132700,2013292857,1820,1820,1820,1820,1
20250113,132600,2013291037,1825,1825,1829,1816,31012
20250113,132500,1956837182,1825,1828,1828,1824,736
20250113,132400,1955493978,1824,1828,1828,1824,1425
20250113,132300,1952893294,1828,1830,1830,1825,2468
20250113,132200,1948386203,1828,1828,1828,1828,1
20250113,132100,1948384375,1830,1830,1830,1830,1110
20250113,132000,1946353075,1827,1828,1828,1827,35
20250113,131900,1946289129,1827,1825,1827,1825,3295
20250113,131800,1940272856,1824,1824,1824,1824,110
20250113,131700,1940072216,1824,1824,1825,1824,828
20250113,131600,1938561943,1824,1824,1824,1824,45
20250113,131500,1938479863,1824,1824,1824,1823,2004
20250113,131400,1934825567,1824,1824,1824,1824,50
20250113,131300,1934734367,1824,1824,1824,1824,1
20250113,131200,1934732543,1821,1822,1822,1821,2938
20250113,131100,1929379895,1823,1824,1824,1821,2622
20250113,131000,1924604360,1824,1824,1824,1824,0
20250113,130900,1924604360,1824,1824,1824,1824,0
20250113,130800,1924604360,1824,1824,1824,1824,0
20250113,130700,1924604360,1824,1822,1824,1822,1596
20250113,130600,1921696346,1822,1822,1822,1822,25
20250113,130500,1921650796,1825,1825,1825,1820,6944
20250113,130400,1909003279,1825,1823,1825,1823,411
20250113,130300,1908254024,1823,1823,1823,1823,90
20250113,130200,1908089954,1823,1824,1824,1823,194
20250113,130100,1907736114,1824,1824,1824,1822,1688
20250113,130000,1904658230,1824,1824,1824,1824,239
20250113,125900,1904222294,1824,1824,1824,1824,654
20250113,125800,1903029398,1823,1827,1827,1823,634
20250113,125700,1901873604,1821,1822,1822,1821,1619
20250113,125600,1898924851,1821,1824,1827,1821,6727
20250113,125500,1886671602,1824,1830,1830,1821,11898
20250113,125400,1864953382,1829,1831,1831,1829,1751
20250113,125300,1861749590,1831,1831,1831,1831,0
20250113,125200,1861749590,1831,1831,1831,1831,0
20250113,125100,1861749590,1831,1831,1831,1831,28
20250113,125000,1861698322,1830,1831,1831,1830,500
20250113,124900,1860783276,1835,1830,1835,1830,1602
20250113,124800,1857851611,1830,1830,1830,1830,332
20250113,124700,1857244051,1829,1829,1829,1829,240
20250113,124600,1856805091,1836,1836,1836,1836,0
20250113,124500,1856805091,1836,1828,1836,1828,1480
20250113,124400,1854099643,1836,1829,1836,1829,1694
20250113,124300,1851000617,1829,1829,1829,1829,326
20250113,124200,1850404363,1829,1830,1830,1829,882
20250113,124100,1848791136,1830,1830,1830,1830,11400
20250113,124000,1827929136,1830,1837,1837,1830,12424
20250113,123900,1805192936,1830,1833,1837,1830,10991
20250113,123800,1785065204,1832,1832,1832,1832,509
20250113,123700,1784132716,1832,1832,1832,1832,152
20250113,123600,1783854252,1832,1832,1832,1832,5981
20250113,123500,1772897060,1839,1834,1839,1833,1131
20250113,123400,1770823253,1834,1833,1834,1833,521
20250113,123300,1769868239,1833,1833,1833,1833,500
20250113,123200,1768951739,1833,1834,1834,1833,1738
20250113,123100,1765765165,1834,1834,1834,1834,0
20250113,123000,1765765165,1834,1834,1834,1834,565
20250113,122900,1764728955,1834,1834,1839,1834,1093
20250113,122800,1762720393,1839,1839,1839,1839,0
20250113,122700,1762720393,1839,1839,1839,1839,0
20250113,122600,1762720393,1839,1838,1839,1838,4234
20250113,122500,1754934320,1838,1838,1838,1838,50
20250113,122400,1754842420,1839,1839,1839,1839,31
20250113,122300,1754785411,1839,1834,1839,1833,2446
20250113,122200,1750298738,1833,1836,1836,1833,2264
20250113,122100,1746145218,1837,1837,1837,1837,56
20250113,122000,1746042346,1837,1844,1844,1837,1191
20250113,121900,1743846521,1844,1844,1844,1844,30
20250113,121800,1743791201,1844,1841,1844,1841,439
20250113,121700,1742982207,1841,1841,1841,1841,10
20250113,121600,1742963797,1841,1841,1841,1841,121
20250113,121500,1742741036,1842,1838,1842,1838,540
20250113,121400,1741747808,1838,1836,1838,1834,1210
20250113,121300,1739527582,1839,1839,1839,1839,126
20250113,121200,1739295868,1839,1839,1839,1839,1
20250113,121100,1739294029,1839,1839,1839,1839,436
20250113,121000,1738492225,1839,1839,1839,1839,30
20250113,120900,1738437055,1839,1839,1839,1839,0
20250113,120800,1738437055,1839,1838,1839,1838,1000
20250113,120700,1736598060,1839,1839,1839,1839,371
20250113,120600,1735915791,1839,1839,1839,1834,540
20250113,120500,1734924388,1840,1839,1840,1839,175
20250113,120400,1734602463,1840,1840,1840,1839,307
20250113,120300,1734037586,1840,1840,1840,1840,0
20250113,120200,1734037586,1840,1840,1840,1840,800
20250113,120100,1732565586,1840,1840,1840,1840,0
20250113,120000,1732565586,1840,1840,1840,1840,2289
20250113,115900,1728353826,1840,1840,1840,1840,200
20250113,115800,1727985826,1840,1840,1840,1840,0
20250113,115700,1727985826,1840,1840,1840,1840,499
20250113,115600,1727067666,1840,1840,1840,1840,0
20250113,115500,1727067666,1840,1839,1840,1839,36
20250113,115400,1727001428,1839,1840,1840,1839,122
20250113,115300,1726776961,1834,1840,1840,1834,2377
20250113,115200,1722414581,1840,1846,1846,1840,1734
20250113,115100,1719216769,1844,1835,1844,1835,3677
20250113,115000,1712445625,1832,1832,1832,1832,0
20250113,114900,1712445625,1832,1832,1832,1832,333
20250113,114800,1711835569,1832,1834,1835,1831,13547
20250113,114700,1687009021,1834,1835,1835,1834,1626
20250113,114600,1684025945,1835,1837,1837,1835,3009
20250113,114500,1678503389,1840,1840,1840,1840,1
20250113,114400,1678501549,1835,1837,1837,1835,11653
20250113,114300,1657105580,1838,1839,1839,1838,3947
20250113,114200,1649850097,1839,1839,1839,1839,24
20250113,114100,1649805961,1842,1839,1842,1837,3707
20250113,114000,1642992973,1839,1841,1842,1839,1523
20250113,113900,1640189066,1841,1841,1841,1841,47
20250113,113800,1640102539,1839,1838,1839,1838,788
20250113,113700,1638653649,1838,1838,1838,1837,2406
20250113,113600,1634232441,1838,1839,1839,1838,1956
20250113,113500,1630636546,1839,1839,1839,1839,748
20250113,113400,1629260974,1840,1840,1840,1840,1223
20250113,113300,1627010654,1840,1842,1842,1840,201
20250113,113200,1626640414,1840,1840,1840,1840,6096
20250113,113100,1615423774,1840,1839,1840,1839,554
20250113,113000,1614404415,1840,1842,1842,1840,2874
20250113,112900,1609115985,1842,1842,1842,1842,584
20250113,112800,1608040257,1842,1842,1842,1842,474
20250113,112700,1607167149,1842,1841,1842,1841,867
20250113,112600,1605570485,1841,1841,1841,1838,30971
20250113,112500,1548574003,1842,1842,1842,1842,230
20250113,112400,1548150343,1843,1844,1849,1843,503
20250113,112300,1547221459,1841,1841,1841,1841,1901
20250113,112200,1543721718,1841,1841,1842,1841,4496
20250113,112100,1535443582,1841,1845,1845,1841,13757
20250113,112000,1510096135,1845,1844,1845,1844,1263
20250113,111900,1507766390,1844,1846,1846,1844,5713
20250113,111800,1497223904,1847,1848,1848,1847,1825
20250113,111700,1493853124,1848,1849,1849,1848,822
20250113,111600,1492333905,1850,1852,1852,1850,52
20250113,111500,1492237702,1853,1853,1853,1853,1
20250113,111400,1492235849,1853,1854,1854,1851,414
20250113,111300,1491468378,1854,1855,1855,1853,1285
20250113,111200,1489084866,1855,1852,1855,1852,2001
20250113,111100,1485375066,1850,1850,1850,1850,37
20250113,111000,1485306616,1852,1853,1853,1850,1583
20250113,110900,1482373638,1853,1849,1853,1849,1125
20250113,110800,1480289645,1853,1848,1853,1848,3704
20250113,110700,1473441930,1848,1846,1848,1846,1202
20250113,110600,1471222723,1845,1845,1845,1844,3459
20250113,110500,1464841869,1844,1843,1845,1843,170
20250113,110400,1464528499,1845,1845,1845,1845,1201
20250113,110300,1462312654,1844,1845,1845,1844,645
20250113,110200,1461123238,1846,1845,1846,1845,2
20250113,110100,1461119547,1845,1845,1845,1845,170
20250113,110000,1460805897,1846,1847,1847,1846,157
20250113,105900,1460516074,1847,1846,1847,1846,26
20250113,105800,1460468077,1847,1846,1847,1845,665
20250113,105700,1459240745,1847,1845,1847,1845,261
20250113,105600,1458758939,1846,1847,1847,1846,2
20250113,105500,1458755246,1845,1847,1847,1845,1665
20250113,105400,1455682774,1848,1848,1848,1848,0
20250113,105300,1455682774,1848,1848,1848,1848,500
20250113,105200,1454758774,1848,1848,1848,1848,1
20250113,105100,1454756926,1842,1847,1848,1842,3391
20250113,105000,1448494846,1847,1847,1847,1846,332
20250113,104900,1447881689,1847,1846,1847,1845,55
20250113,104800,1447780137,1842,1846,1846,1842,553
20250113,104700,1446759742,1846,1846,1846,1846,200
20250113,104600,1446390542,1846,1845,1846,1843,1782
20250113,104500,1443103433,1846,1846,1846,1846,3
20250113,104400,1443097895,1846,1846,1846,1842,76
20250113,104300,1442957823,1845,1845,1845,1845,23
20250113,104200,1442915388,1846,1845,1846,1845,1489
20250113,104100,1440166705,1842,1845,1845,1842,1429
20250113,104000,1437533612,1846,1846,1846,1846,2
20250113,103900,1437529920,1843,1843,1843,1843,0
20250113,103800,1437529920,1843,1844,1844,1843,2428
20250113,103700,1433055115,1843,1843,1843,1843,100
20250113,103600,1432870815,1843,1843,1847,1843,510
20250113,103500,1431930655,1843,1844,1844,1843,395
20250113,103400,1431202515,1844,1843,1844,1843,803
20250113,103300,1429722583,1847,1844,1847,1844,4
20250113,103200,1429715198,1843,1845,1845,1843,1138
20250113,103100,1427617763,1843,1843,1843,1843,0
20250113,103000,1427617763,1843,1843,1843,1843,1017
20250113,102900,1425743432,1843,1846,1846,1843,511
20250113,102800,1424801524,1848,1848,1848,1848,0
20250113,102700,1424801524,1848,1848,1848,1848,0
20250113,102600,1424801524,1848,1848,1848,1848,100
20250113,102500,1424616724,1843,1848,1848,1843,407
20250113,102400,1423866548,1848,1842,1848,1842,370
20250113,102300,1423184588,1840,1845,1848,1840,2849
20250113,102200,1417935921,1848,1848,1848,1848,115
20250113,102100,1417723401,1847,1850,1850,1840,8646
20250113,102000,1401800803,1850,1841,1850,1841,2514
20250113,101900,1397172440,1840,1844,1845,1840,21850
20250113,101800,1356912363,1845,1852,1852,1845,41084
20250113,101700,1281014458,1853,1853,1853,1853,81
20250113,101600,1280864365,1853,1853,1853,1853,210
20250113,101500,1280475235,1853,1853,1853,1853,201
20250113,101400,1280102782,1852,1852,1852,1852,477
20250113,101300,1279219378,1852,1853,1853,1852,285
20250113,101200,1278691550,1853,1852,1853,1851,1134
20250113,101100,1276591855,1852,1852,1852,1852,505
20250113,101000,1275656595,1852,1852,1852,1851,1288
20250113,100900,1273271862,1851,1853,1853,1851,1244
20250113,100800,1270966732,1853,1852,1853,1852,655
20250113,100700,1269753592,1852,1853,1853,1852,105
20250113,100600,1269559127,1853,1852,1854,1851,114
20250113,100500,1269347985,1852,1858,1858,1851,123
20250113,100400,1269120283,1850,1862,1862,1850,4021
20250113,100300,1261674650,1862,1851,1863,1850,14805
20250113,100200,1234231969,1851,1852,1852,1851,1227
20250113,100100,1231960442,1852,1854,1854,1851,22203
20250113,100000,1190831549,1854,1855,1855,1854,2205
20250113,095900,1186742578,1858,1857,1858,1855,4593
20250113,095800,1178220996,1857,1856,1857,1856,1985
20250113,095700,1174536628,1857,1857,1857,1856,3759
20250113,095600,1167559652,1860,1857,1860,1856,6338
20250113,095500,1155777854,1856,1856,1856,1856,16
20250113,095400,1155748158,1855,1861,1861,1855,14235
20250113,095300,1129303598,1863,1861,1863,1860,3194
20250113,095200,1123361089,1861,1862,1862,1861,647
20250113,095100,1122156826,1862,1862,1862,1862,222
20250113,095000,1121743462,1862,1862,1863,1861,8807
20250113,094900,1105351056,1863,1865,1865,1863,1546
20250113,094800,1102470846,1863,1865,1865,1862,841
20250113,094700,1100903436,1865,1862,1865,1862,1993
20250113,094600,1097187873,1862,1862,1862,1861,1480
20250113,094500,1094433499,1862,1861,1867,1860,2552
20250113,094400,1089686668,1867,1867,1867,1860,766
20250113,094300,1088261446,1867,1866,1867,1861,11500
20250113,094200,1066854616,1866,1865,1866,1862,5897
20250113,094100,1055870923,1868,1864,1868,1864,384
20250113,094000,1055155143,1864,1863,1868,1863,860
20250113,093900,1053552573,1864,1864,1864,1863,1151
20250113,093800,1051407958,1862,1863,1869,1862,6491
20250113,093700,1039320874,1869,1862,1869,1862,726
20250113,093600,1037969055,1862,1862,1871,1862,54
20250113,093500,1037868098,1871,1865,1872,1861,12422
20250113,093400,1014723309,1872,1867,1872,1865,3323
20250113,093300,1008521029,1872,1871,1873,1870,470
20250113,093200,1007641206,1873,1871,1873,1867,1874
20250113,093100,1004141848,1873,1871,1875,1871,3543
20250113,093000,997510577,1867,1866,1869,1865,3814
20250113,092900,990389753,1866,1875,1875,1866,21137
20250113,092800,950863705,1875,1875,1880,1874,701
20250113,092700,949549596,1881,1880,1882,1875,1948
20250113,092600,945893771,1880,1880,1883,1875,3865
20250113,092500,938622918,1883,1877,1883,1874,7132
20250113,092400,925231717,1883,1877,1883,1877,1718
20250113,092300,921998153,1883,1880,1883,1877,1071
20250113,092200,919986907,1883,1884,1884,1877,2920
20250113,092100,914493369,1883,1878,1884,1878,9266
20250113,092000,897070926,1877,1876,1878,1876,3177
20250113,091900,891106516,1876,1879,1879,1875,1238
20250113,091800,888785089,1880,1879,1881,1874,1973
20250113,091700,885078451,1878,1877,1878,1869,8260
20250113,091600,869603450,1879,1880,1880,1868,10562
20250113,091500,849850124,1880,1883,1883,1870,12327
20250113,091400,826754339,1883,1882,1887,1879,5868
20250113,091300,815719193,1888,1880,1888,1880,6542
20250113,091200,803379710,1880,1888,1892,1880,18567
20250113,091100,768341143,1887,1889,1893,1887,21274
20250113,091000,728144752,1890,1879,1890,1879,16644
20250113,090900,696764911,1879,1872,1880,1872,10669
20250113,090800,676751866,1872,1875,1875,1871,6700
20250113,090700,664209419,1875,1870,1875,1866,16214
20250113,090600,633881976,1870,1869,1873,1869,11763
20250113,090500,611877141,1869,1858,1869,1857,16418
20250113,090400,581335668,1858,1862,1868,1858,32855
20250113,090300,520160172,1862,1859,1863,1859,12095
20250113,090200,497649495,1859,1863,1863,1857,40489
20250113,090100,422391275,1863,1852,1865,1849,46560
20250113,090000,335833171,1852,1870,1879,1845,180109