stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,212900,2054957840,2205,2205,2205,2205,20481
20250207,212800,2054957840,2205,2205,2205,2205,0
20250207,212700,2054957840,2205,2205,2205,2205,0
20250207,212600,2054957840,2205,2205,2205,2205,0
20250207,212500,2054957840,2205,2205,2205,2205,0
20250207,212400,2054957840,2205,2205,2205,2205,0
20250207,212300,2054957840,2205,2205,2205,2205,0
20250207,212200,2054957840,2205,2205,2205,2205,0
20250207,212100,2054957840,2205,2205,2205,2205,0
20250207,212000,2054957840,2205,2205,2205,2205,0
20250207,211900,2054957840,2205,2205,2205,2205,0
20250207,211800,2054957840,2205,2205,2205,2205,0
20250207,211700,2054957840,2205,2205,2205,2205,0
20250207,211600,2054957840,2205,2205,2205,2205,0
20250207,211500,2054957840,2205,2205,2205,2205,0
20250207,211400,2054957840,2205,2205,2205,2205,0
20250207,211300,2054957840,2205,2205,2205,2205,0
20250207,211200,2054957840,2205,2205,2205,2205,0
20250207,211100,2054957840,2205,2205,2205,2205,0
20250207,211000,2054957840,2205,2205,2205,2205,0
20250207,210900,2054957840,2205,2205,2205,2205,0
20250207,210800,2054957840,2205,2205,2205,2205,0
20250207,210700,2054957840,2205,2205,2205,2205,0
20250207,210600,2054957840,2205,2205,2205,2205,0
20250207,210500,2054957840,2205,2205,2205,2205,0
20250207,210400,2054957840,2205,2205,2205,2205,0
20250207,210300,2054957840,2205,2205,2205,2205,0
20250207,210200,2054957840,2205,2205,2205,2205,0
20250207,210100,2054957840,2205,2205,2205,2205,0
20250207,210000,2054957840,2205,2205,2205,2205,0
20250207,205900,2054957840,2205,2205,2205,2205,20481
20250207,205800,2054957840,2205,2205,2205,2205,0
20250207,205700,2054957840,2205,2205,2205,2205,0
20250207,205600,2054957840,2205,2205,2205,2205,0
20250207,205500,2054957840,2205,2205,2205,2205,0
20250207,205400,2054957840,2205,2205,2205,2205,0
20250207,205300,2054957840,2205,2205,2205,2205,0
20250207,205200,2054957840,2205,2205,2205,2205,0
20250207,205100,2054957840,2205,2205,2205,2205,0
20250207,205000,2054957840,2205,2205,2205,2205,0
20250207,204900,2054957840,2205,2205,2205,2205,0
20250207,204800,2054957840,2205,2205,2205,2205,0
20250207,204700,2054957840,2205,2205,2205,2205,0
20250207,204600,2054957840,2205,2205,2205,2205,0
20250207,204500,2054957840,2205,2205,2205,2205,0
20250207,204400,2054957840,2205,2205,2205,2205,0
20250207,204300,2054957840,2205,2205,2205,2205,0
20250207,204200,2054957840,2205,2205,2205,2205,0
20250207,204100,2054957840,2205,2205,2205,2205,0
20250207,204000,2054957840,2205,2205,2205,2205,0
20250207,203900,2054957840,2205,2205,2205,2205,0
20250207,203800,2054957840,2205,2205,2205,2205,0
20250207,203700,2054957840,2205,2205,2205,2205,0
20250207,203600,2054957840,2205,2205,2205,2205,0
20250207,203500,2054957840,2205,2205,2205,2205,0
20250207,203400,2054957840,2205,2205,2205,2205,0
20250207,203300,2054957840,2205,2205,2205,2205,0
20250207,203200,2054957840,2205,2205,2205,2205,0
20250207,203100,2054957840,2205,2205,2205,2205,0
20250207,203000,2054957840,2205,2205,2205,2205,0
20250207,202900,2054957840,2205,2205,2205,2205,20481
20250207,202800,2054957840,2205,2205,2205,2205,0
20250207,202700,2054957840,2205,2205,2205,2205,0
20250207,202600,2054957840,2205,2205,2205,2205,0
20250207,202500,2054957840,2205,2205,2205,2205,0
20250207,202400,2054957840,2205,2205,2205,2205,0
20250207,202300,2054957840,2205,2205,2205,2205,0
20250207,202200,2054957840,2205,2205,2205,2205,0
20250207,202100,2054957840,2205,2205,2205,2205,0
20250207,202000,2054957840,2205,2205,2205,2205,0
20250207,201900,2054957840,2205,2205,2205,2205,0
20250207,201800,2054957840,2205,2205,2205,2205,0
20250207,201700,2054957840,2205,2205,2205,2205,0
20250207,201600,2054957840,2205,2205,2205,2205,0
20250207,201500,2054957840,2205,2205,2205,2205,0
20250207,201400,2054957840,2205,2205,2205,2205,0
20250207,201300,2054957840,2205,2205,2205,2205,0
20250207,201200,2054957840,2205,2205,2205,2205,0
20250207,201100,2054957840,2205,2205,2205,2205,0
20250207,201000,2054957840,2205,2205,2205,2205,0
20250207,200900,2054957840,2205,2205,2205,2205,0
20250207,200800,2054957840,2205,2205,2205,2205,0
20250207,200700,2054957840,2205,2205,2205,2205,0
20250207,200600,2054957840,2205,2205,2205,2205,0
20250207,200500,2054957840,2205,2205,2205,2205,0
20250207,200400,2054957840,2205,2205,2205,2205,0
20250207,200300,2054957840,2205,2205,2205,2205,0
20250207,200200,2054957840,2205,2205,2205,2205,0
20250207,200100,2054957840,2205,2205,2205,2205,0
20250207,200000,2054957840,2205,2205,2205,2205,0
20250207,195900,2054957840,2205,2205,2205,2205,20481
20250207,195800,2054957840,2205,2205,2205,2205,0
20250207,195700,2054957840,2205,2205,2205,2205,0
20250207,195600,2054957840,2205,2205,2205,2205,0
20250207,195500,2054957840,2205,2205,2205,2205,0
20250207,195400,2054957840,2205,2205,2205,2205,0
20250207,195300,2054957840,2205,2205,2205,2205,0
20250207,195200,2054957840,2205,2205,2205,2205,0
20250207,195100,2054957840,2205,2205,2205,2205,0
20250207,195000,2054957840,2205,2205,2205,2205,0
20250207,194900,2054957840,2205,2205,2205,2205,0
20250207,194800,2054957840,2205,2205,2205,2205,0
20250207,194700,2054957840,2205,2205,2205,2205,0
20250207,194600,2054957840,2205,2205,2205,2205,0
20250207,194500,2054957840,2205,2205,2205,2205,0
20250207,194400,2054957840,2205,2205,2205,2205,0
20250207,194300,2054957840,2205,2205,2205,2205,0
20250207,194200,2054957840,2205,2205,2205,2205,0
20250207,194100,2054957840,2205,2205,2205,2205,0
20250207,194000,2054957840,2205,2205,2205,2205,0
20250207,193900,2054957840,2205,2205,2205,2205,0
20250207,193800,2054957840,2205,2205,2205,2205,0
20250207,193700,2054957840,2205,2205,2205,2205,0
20250207,193600,2054957840,2205,2205,2205,2205,0
20250207,193500,2054957840,2205,2205,2205,2205,0
20250207,193400,2054957840,2205,2205,2205,2205,0
20250207,193300,2054957840,2205,2205,2205,2205,0
20250207,193200,2054957840,2205,2205,2205,2205,0
20250207,193100,2054957840,2205,2205,2205,2205,0
20250207,193000,2054957840,2205,2205,2205,2205,0
20250207,192900,2054957840,2205,2205,2205,2205,20481
20250207,192800,2054957840,2205,2205,2205,2205,0
20250207,192700,2054957840,2205,2205,2205,2205,0
20250207,192600,2054957840,2205,2205,2205,2205,0
20250207,192500,2054957840,2205,2205,2205,2205,0
20250207,192400,2054957840,2205,2205,2205,2205,0
20250207,192300,2054957840,2205,2205,2205,2205,0
20250207,192200,2054957840,2205,2205,2205,2205,0
20250207,192100,2054957840,2205,2205,2205,2205,0
20250207,192000,2054957840,2205,2205,2205,2205,0
20250207,191900,2054957840,2205,2205,2205,2205,0
20250207,191800,2054957840,2205,2205,2205,2205,0
20250207,191700,2054957840,2205,2205,2205,2205,0
20250207,191600,2054957840,2205,2205,2205,2205,0
20250207,191500,2054957840,2205,2205,2205,2205,0
20250207,191400,2054957840,2205,2205,2205,2205,0
20250207,191300,2054957840,2205,2205,2205,2205,0
20250207,191200,2054957840,2205,2205,2205,2205,0
20250207,191100,2054957840,2205,2205,2205,2205,0
20250207,191000,2054957840,2205,2205,2205,2205,0
20250207,190900,2054957840,2205,2205,2205,2205,0
20250207,190800,2054957840,2205,2205,2205,2205,0
20250207,190700,2054957840,2205,2205,2205,2205,0
20250207,190600,2054957840,2205,2205,2205,2205,0
20250207,190500,2054957840,2205,2205,2205,2205,0
20250207,190400,2054957840,2205,2205,2205,2205,0
20250207,190300,2054957840,2205,2205,2205,2205,0
20250207,190200,2054957840,2205,2205,2205,2205,0
20250207,190100,2054957840,2205,2205,2205,2205,0
20250207,190000,2054957840,2205,2205,2205,2205,0
20250207,185900,2054957840,2205,2205,2205,2205,20481
20250207,185800,2054957840,2205,2205,2205,2205,0
20250207,185700,2054957840,2205,2205,2205,2205,0
20250207,185600,2054957840,2205,2205,2205,2205,0
20250207,185500,2054957840,2205,2205,2205,2205,0
20250207,185400,2054957840,2205,2205,2205,2205,0
20250207,185300,2054957840,2205,2205,2205,2205,0
20250207,185200,2054957840,2205,2205,2205,2205,0
20250207,185100,2054957840,2205,2205,2205,2205,0
20250207,185000,2054957840,2205,2205,2205,2205,0
20250207,184900,2054957840,2205,2205,2205,2205,0
20250207,184800,2054957840,2205,2205,2205,2205,0
20250207,184700,2054957840,2205,2205,2205,2205,0
20250207,184600,2054957840,2205,2205,2205,2205,0
20250207,184500,2054957840,2205,2205,2205,2205,0
20250207,184400,2054957840,2205,2205,2205,2205,0
20250207,184300,2054957840,2205,2205,2205,2205,0
20250207,184200,2054957840,2205,2205,2205,2205,0
20250207,184100,2054957840,2205,2205,2205,2205,0
20250207,184000,2054957840,2205,2205,2205,2205,0
20250207,183900,2054957840,2205,2205,2205,2205,0
20250207,183800,2054957840,2205,2205,2205,2205,0
20250207,183700,2054957840,2205,2205,2205,2205,0
20250207,183600,2054957840,2205,2205,2205,2205,0
20250207,183500,2054957840,2205,2205,2205,2205,0
20250207,183400,2054957840,2205,2205,2205,2205,0
20250207,183300,2054957840,2205,2205,2205,2205,0
20250207,183200,2054957840,2205,2205,2205,2205,0
20250207,183100,2054957840,2205,2205,2205,2205,0
20250207,183000,2054957840,2205,2205,2205,2205,0
20250207,182900,2054957840,2205,2205,2205,2205,20481
20250207,182800,2054957840,2205,2205,2205,2205,0
20250207,182700,2054957840,2205,2205,2205,2205,0
20250207,182600,2054957840,2205,2205,2205,2205,0
20250207,182500,2054957840,2205,2205,2205,2205,0
20250207,182400,2054957840,2205,2205,2205,2205,0
20250207,182300,2054957840,2205,2205,2205,2205,0
20250207,182200,2054957840,2205,2205,2205,2205,0
20250207,182100,2054957840,2205,2205,2205,2205,0
20250207,182000,2054957840,2205,2205,2205,2205,0
20250207,181900,2054957840,2205,2205,2205,2205,0
20250207,181800,2054957840,2205,2205,2205,2205,0
20250207,181700,2054957840,2205,2205,2205,2205,0
20250207,181600,2054957840,2205,2205,2205,2205,0
20250207,181500,2054957840,2205,2205,2205,2205,0
20250207,181400,2054957840,2205,2205,2205,2205,0
20250207,181300,2054957840,2205,2205,2205,2205,0
20250207,181200,2054957840,2205,2205,2205,2205,0
20250207,181100,2054957840,2205,2205,2205,2205,0
20250207,181000,2054957840,2205,2205,2205,2205,0
20250207,180900,2054957840,2205,2205,2205,2205,0
20250207,180800,2054957840,2205,2205,2205,2205,0
20250207,180700,2054957840,2205,2205,2205,2205,0
20250207,180600,2054957840,2205,2205,2205,2205,0
20250207,180500,2054957840,2205,2205,2205,2205,0
20250207,180400,2054957840,2205,2205,2205,2205,0
20250207,180300,2054957840,2205,2205,2205,2205,0
20250207,180200,2054957840,2205,2205,2205,2205,0
20250207,180100,2054957840,2205,2205,2205,2205,0
20250207,180000,2054957840,2205,2205,2205,2205,0
20250207,175900,2054957840,2205,2205,2205,2205,20481
20250207,175800,2054957840,2205,2205,2205,2205,0
20250207,175700,2054957840,2205,2205,2205,2205,0
20250207,175600,2054957840,2205,2205,2205,2205,0
20250207,175500,2054957840,2205,2205,2205,2205,0
20250207,175400,2054957840,2205,2205,2205,2205,0
20250207,175300,2054957840,2205,2205,2205,2205,0
20250207,175200,2054957840,2205,2205,2205,2205,0
20250207,175100,2054957840,2205,2205,2205,2205,0
20250207,175000,2054957840,2205,2205,2205,2205,0
20250207,174900,2054957840,2205,2205,2205,2205,0
20250207,174800,2054957840,2205,2205,2205,2205,0
20250207,174700,2054957840,2205,2205,2205,2205,0
20250207,174600,2054957840,2205,2205,2205,2205,0
20250207,174500,2054957840,2205,2205,2205,2205,0
20250207,174400,2054957840,2205,2205,2205,2205,0
20250207,174300,2054957840,2205,2205,2205,2205,0
20250207,174200,2054957840,2205,2205,2205,2205,0
20250207,174100,2054957840,2205,2205,2205,2205,0
20250207,174000,2054957840,2205,2205,2205,2205,0
20250207,173900,2054957840,2205,2205,2205,2205,0
20250207,173800,2054957840,2205,2205,2205,2205,0
20250207,173700,2054957840,2205,2205,2205,2205,0
20250207,173600,2054957840,2205,2205,2205,2205,0
20250207,173500,2054957840,2205,2205,2205,2205,0
20250207,173400,2054957840,2205,2205,2205,2205,0
20250207,173300,2054957840,2205,2205,2205,2205,0
20250207,173200,2054957840,2205,2205,2205,2205,0
20250207,173100,2054957840,2205,2205,2205,2205,0
20250207,173000,2054957840,2205,2205,2205,2205,0
20250207,172900,2054957840,2205,2205,2205,2205,20481
20250207,172800,2054957840,2205,2205,2205,2205,0
20250207,172700,2054957840,2205,2205,2205,2205,0
20250207,172600,2054957840,2205,2205,2205,2205,0
20250207,172500,2054957840,2205,2205,2205,2205,0
20250207,172400,2054957840,2205,2205,2205,2205,0
20250207,172300,2054957840,2205,2205,2205,2205,0
20250207,172200,2054957840,2205,2205,2205,2205,0
20250207,172100,2054957840,2205,2205,2205,2205,0
20250207,172000,2054957840,2205,2205,2205,2205,0
20250207,171900,2054957840,2205,2205,2205,2205,0
20250207,171800,2054957840,2205,2205,2205,2205,0
20250207,171700,2054957840,2205,2205,2205,2205,0
20250207,171600,2054957840,2205,2205,2205,2205,0
20250207,171500,2054957840,2205,2205,2205,2205,0
20250207,171400,2054957840,2205,2205,2205,2205,0
20250207,171300,2054957840,2205,2205,2205,2205,0
20250207,171200,2054957840,2205,2205,2205,2205,0
20250207,171100,2054957840,2205,2205,2205,2205,0
20250207,171000,2054957840,2205,2205,2205,2205,0
20250207,170900,2054957840,2205,2205,2205,2205,0
20250207,170800,2054957840,2205,2205,2205,2205,0
20250207,170700,2054957840,2205,2205,2205,2205,0
20250207,170600,2054957840,2205,2205,2205,2205,0
20250207,170500,2054957840,2205,2205,2205,2205,0
20250207,170400,2054957840,2205,2205,2205,2205,0
20250207,170300,2054957840,2205,2205,2205,2205,0
20250207,170200,2054957840,2205,2205,2205,2205,0
20250207,170100,2054957840,2205,2205,2205,2205,0
20250207,170000,2054957840,2205,2205,2205,2205,0
20250207,165900,2054957840,2205,2205,2205,2205,20481
20250207,165800,2054957840,2205,2205,2205,2205,0
20250207,165700,2054957840,2205,2205,2205,2205,0
20250207,165600,2054957840,2205,2205,2205,2205,0
20250207,165500,2054957840,2205,2205,2205,2205,0
20250207,165400,2054957840,2205,2205,2205,2205,0
20250207,165300,2054957840,2205,2205,2205,2205,0
20250207,165200,2054957840,2205,2205,2205,2205,0
20250207,165100,2054957840,2205,2205,2205,2205,0
20250207,165000,2054957840,2205,2205,2205,2205,0
20250207,164900,2054957840,2205,2205,2205,2205,0
20250207,164800,2054957840,2205,2205,2205,2205,0
20250207,164700,2054957840,2205,2205,2205,2205,0
20250207,164600,2054957840,2205,2205,2205,2205,0
20250207,164500,2054957840,2205,2205,2205,2205,0
20250207,164400,2054957840,2205,2205,2205,2205,0
20250207,164300,2054957840,2205,2205,2205,2205,0
20250207,164200,2054957840,2205,2205,2205,2205,0
20250207,164100,2054957840,2205,2205,2205,2205,0
20250207,164000,2054957840,2205,2205,2205,2205,0
20250207,163900,2054957840,2205,2205,2205,2205,0
20250207,163800,2054957840,2205,2205,2205,2205,0
20250207,163700,2054957840,2205,2205,2205,2205,0
20250207,163600,2054957840,2205,2205,2205,2205,0
20250207,163500,2054957840,2205,2205,2205,2205,0
20250207,163400,2054957840,2205,2205,2205,2205,0
20250207,163300,2054957840,2205,2205,2205,2205,0
20250207,163200,2054957840,2205,2205,2205,2205,0
20250207,163100,2054957840,2205,2205,2205,2205,0
20250207,163000,2054957840,2205,2205,2205,2205,0
20250207,162900,2054957840,2205,2205,2205,2205,20481
20250207,162800,2054957840,2205,2205,2205,2205,0
20250207,162700,2054957840,2205,2205,2205,2205,0
20250207,162600,2054957840,2205,2205,2205,2205,0
20250207,162500,2054957840,2205,2205,2205,2205,0
20250207,162400,2054957840,2205,2205,2205,2205,0
20250207,162300,2054957840,2205,2205,2205,2205,0
20250207,162200,2054957840,2205,2205,2205,2205,0
20250207,162100,2054957840,2205,2205,2205,2205,0
20250207,162000,2054957840,2205,2205,2205,2205,0
20250207,161900,2054957840,2205,2205,2205,2205,0
20250207,161800,2054957840,2205,2205,2205,2205,0
20250207,161700,2054957840,2205,2205,2205,2205,0
20250207,161600,2054957840,2205,2205,2205,2205,0
20250207,161500,2054957840,2205,2205,2205,2205,0
20250207,161400,2054957840,2205,2205,2205,2205,0
20250207,161300,2054957840,2205,2205,2205,2205,0
20250207,161200,2054957840,2205,2205,2205,2205,0
20250207,161100,2054957840,2205,2205,2205,2205,0
20250207,161000,2054957840,2205,2205,2205,2205,0
20250207,160900,2054957840,2205,2205,2205,2205,0
20250207,160800,2054957840,2205,2205,2205,2205,0
20250207,160700,2054957840,2205,2205,2205,2205,0
20250207,160600,2054957840,2205,2205,2205,2205,0
20250207,160500,2054957840,2205,2205,2205,2205,0
20250207,160400,2054957840,2205,2205,2205,2205,0
20250207,160300,2054957840,2205,2205,2205,2205,0
20250207,160200,2054957840,2205,2205,2205,2205,0
20250207,160100,2054957840,2205,2205,2205,2205,0
20250207,160000,2054957840,2205,2205,2205,2205,0
20250207,155900,2054957840,2205,2205,2205,2205,20481
20250207,155800,2054957840,2205,2205,2205,2205,0
20250207,155700,2054957840,2205,2205,2205,2205,0
20250207,155600,2054957840,2205,2205,2205,2205,0
20250207,155500,2054957840,2205,2205,2205,2205,0
20250207,155400,2054957840,2205,2205,2205,2205,0
20250207,155300,2054957840,2205,2205,2205,2205,0
20250207,155200,2054957840,2205,2205,2205,2205,0
20250207,155100,2054957840,2205,2205,2205,2205,0
20250207,155000,2054957840,2205,2205,2205,2205,0
20250207,154900,2054957840,2205,2205,2205,2205,0
20250207,154800,2054957840,2205,2205,2205,2205,0
20250207,154700,2054957840,2205,2205,2205,2205,0
20250207,154600,2054957840,2205,2205,2205,2205,0
20250207,154500,2054957840,2205,2205,2205,2205,0
20250207,154400,2054957840,2205,2205,2205,2205,0
20250207,154300,2054957840,2205,2205,2205,2205,0
20250207,154200,2054957840,2205,2205,2205,2205,0
20250207,154100,2054957840,2205,2205,2205,2205,0
20250207,154000,2054957840,2205,2205,2205,2205,0
20250207,153900,2054957840,2205,2205,2205,2205,0
20250207,153800,2054957840,2205,2205,2205,2205,0
20250207,153700,2054957840,2205,2205,2205,2205,0
20250207,153600,2054957840,2205,2205,2205,2205,0
20250207,153500,2054957840,2205,2205,2205,2205,0
20250207,153400,2054957840,2205,2205,2205,2205,0
20250207,153300,2054957840,2205,2205,2205,2205,0
20250207,153200,2054957840,2205,2205,2205,2205,0
20250207,153100,2054957840,2205,2205,2205,2205,0
20250207,153000,2054957840,2205,2205,2205,2205,20481
20250207,152900,2009797235,2200,2200,2200,2200,0
20250207,152800,2009797235,2200,2200,2200,2200,0
20250207,152700,2009797235,2200,2200,2200,2200,0
20250207,152600,2009797235,2200,2200,2200,2200,0
20250207,152500,2009797235,2200,2200,2200,2200,0
20250207,152400,2009797235,2200,2200,2200,2200,0
20250207,152300,2009797235,2200,2200,2200,2200,0
20250207,152200,2009797235,2200,2200,2200,2200,0
20250207,152100,2009797235,2200,2200,2200,2200,0
20250207,152000,2009797235,2200,2200,2200,2200,0
20250207,151900,2009797235,2200,2205,2205,2200,6873
20250207,151800,1994664095,2205,2205,2210,2200,2438
20250207,151700,1989287585,2205,2200,2205,2200,1566
20250207,151600,1985840205,2200,2200,2205,2200,930
20250207,151500,1983792705,2205,2205,2205,2200,717
20250207,151400,1982212100,2205,2205,2205,2205,2
20250207,151300,1982207690,2205,2200,2205,2200,6869
20250207,151200,1967064045,2205,2200,2205,2200,1146
20250207,151100,1964537720,2200,2200,2200,2200,2190
20250207,151000,1959719720,2200,2200,2205,2195,433
20250207,150900,1958767165,2200,2200,2200,2195,4094
20250207,150800,1949775275,2200,2200,2200,2200,853
20250207,150700,1947898675,2200,2200,2200,2200,75
20250207,150600,1947733675,2200,2195,2200,2195,1742
20250207,150500,1943904150,2200,2195,2200,2195,183
20250207,150400,1943502055,2195,2195,2195,2195,371
20250207,150300,1942687710,2195,2200,2200,2195,249
20250207,150200,1942139995,2200,2200,2200,2200,770
20250207,150100,1940445995,2195,2195,2195,2185,9052
20250207,150000,1920634260,2200,2200,2205,2200,2926
20250207,145900,1914197005,2200,2200,2200,2200,289
20250207,145800,1913561205,2205,2205,2205,2205,300
20250207,145700,1912899705,2210,2210,2210,2205,611
20250207,145600,1911552435,2210,2210,2210,2205,374
20250207,145500,1910727045,2210,2210,2210,2210,832
20250207,145400,1908888325,2210,2210,2210,2205,3145
20250207,145300,1901945975,2210,2210,2210,2210,373
20250207,145200,1901121645,2205,2205,2210,2205,859
20250207,145100,1899227540,2210,2210,2210,2210,811
20250207,145000,1897435230,2210,2205,2210,2205,2002
20250207,144900,1893020810,2210,2205,2210,2205,234
20250207,144800,1892504835,2205,2200,2205,2200,1890
20250207,144700,1888338670,2210,2210,2210,2200,3217
20250207,144600,1881245840,2205,2210,2210,2205,9
20250207,144500,1881225960,2210,2215,2215,2205,827
20250207,144400,1879398775,2210,2210,2215,2205,2866
20250207,144300,1873066395,2215,2210,2215,2210,540
20250207,144200,1871872985,2210,2210,2210,2210,2480
20250207,144100,1866392185,2210,2215,2215,2210,506
20250207,144000,1865271415,2210,2215,2215,2210,871
20250207,143900,1863345335,2210,2205,2210,2205,753
20250207,143800,1861682375,2210,2210,2210,2210,1287
20250207,143700,1858838105,2215,2215,2215,2210,1728
20250207,143600,1855017205,2215,2205,2215,2205,406
20250207,143500,1854120420,2205,2210,2215,2205,2239
20250207,143400,1849174610,2215,2195,2215,2195,7847
20250207,143300,1831855695,2195,2200,2200,2195,723
20250207,143200,1830265460,2200,2200,2205,2200,542
20250207,143100,1829070745,2195,2195,2195,2195,10
20250207,143000,1829048795,2190,2195,2200,2190,2079
20250207,142900,1824493240,2190,2195,2195,2190,8056
20250207,142800,1806833090,2200,2200,2200,2200,501
20250207,142700,1805730890,2200,2200,2200,2200,200
20250207,142600,1805290890,2195,2200,2205,2195,10023
20250207,142500,1783210055,2200,2200,2210,2200,509
20250207,142400,1782090245,2210,2210,2210,2205,1077
20250207,142300,1779715290,2210,2210,2210,2205,1038
20250207,142200,1777421320,2210,2210,2210,2210,299
20250207,142100,1776760530,2205,2215,2215,2205,1623
20250207,142000,1773166720,2205,2205,2215,2205,2565
20250207,141900,1767510785,2205,2205,2215,2205,16
20250207,141800,1767475495,2205,2210,2215,2200,1382
20250207,141700,1764425995,2210,2210,2215,2205,1422
20250207,141600,1761289870,2210,2210,2215,2210,1904
20250207,141500,1757081970,2210,2215,2215,2210,345
20250207,141400,1756319330,2220,2220,2220,2220,5549
20250207,141300,1744000550,2220,2215,2225,2215,3683
20250207,141200,1735823660,2220,2205,2220,2205,2849
20250207,141100,1729517925,2210,2200,2220,2200,26672
20250207,141000,1670506235,2200,2205,2205,2200,2894
20250207,140900,1664138745,2205,2205,2205,2200,4510
20250207,140800,1654203365,2205,2195,2205,2190,7770
20250207,140700,1637139265,2190,2190,2195,2190,35
20250207,140600,1637062605,2195,2190,2195,2185,3761
20250207,140500,1628823890,2185,2185,2185,2185,2648
20250207,140400,1623038010,2190,2190,2190,2190,100
20250207,140300,1622819010,2195,2185,2195,2185,1865
20250207,140200,1618734670,2195,2190,2200,2185,474
20250207,140100,1617696605,2190,2190,2195,2190,6975
20250207,140000,1602418010,2195,2195,2200,2190,7726
20250207,135900,1585456020,2190,2190,2195,2190,1539
20250207,135800,1582085350,2195,2195,2195,2190,560
20250207,135700,1580856335,2195,2195,2195,2190,1272
20250207,135600,1578067050,2185,2185,2195,2185,1487
20250207,135500,1574807410,2185,2170,2200,2170,23115
20250207,135400,1524326860,2170,2170,2170,2170,105
20250207,135300,1524099010,2160,2160,2170,2160,329
20250207,135200,1523388250,2170,2160,2170,2160,430
20250207,135100,1522459440,2165,2160,2170,2160,689
20250207,135000,1520970940,2165,2170,2170,2165,39
20250207,134900,1520886495,2170,2170,2170,2170,108
20250207,134800,1520652135,2170,2160,2170,2160,18
20250207,134700,1520613245,2160,2165,2170,2160,1033
20250207,134600,1518381855,2170,2170,2170,2170,0
20250207,134500,1518381855,2170,2170,2170,2170,26
20250207,134400,1518325435,2170,2170,2170,2170,0
20250207,134300,1518325435,2170,2170,2170,2170,1
20250207,134200,1518323265,2160,2160,2160,2160,9
20250207,134100,1518303825,2170,2165,2170,2165,15
20250207,134000,1518271280,2160,2165,2170,2160,1133
20250207,133900,1515819545,2170,2180,2180,2170,1578
20250207,133800,1512394265,2180,2175,2185,2175,2786
20250207,133700,1506334275,2180,2180,2180,2175,308
20250207,133600,1505663345,2180,2180,2185,2175,3357
20250207,133500,1498342085,2180,2185,2185,2180,374
20250207,133400,1497526480,2180,2170,2190,2170,10248
20250207,133300,1475154980,2175,2170,2175,2170,1210
20250207,133200,1472523730,2175,2165,2175,2165,2439
20250207,133100,1467227560,2165,2160,2165,2155,8578
20250207,133000,1448699320,2160,2155,2165,2155,2209
20250207,132900,1443937180,2165,2170,2170,2160,351
20250207,132800,1443179005,2165,2165,2170,2165,1200
20250207,132700,1440581000,2170,2160,2170,2160,1719
20250207,132600,1436860405,2160,2155,2160,2155,1171
20250207,132500,1434336895,2155,2155,2155,2155,270
20250207,132400,1433755045,2165,2150,2170,2150,13499
20250207,132300,1404545085,2155,2155,2155,2155,30
20250207,132200,1404480435,2155,2155,2155,2155,0
20250207,132100,1404480435,2155,2155,2155,2155,14
20250207,132000,1404450265,2155,2155,2155,2150,397
20250207,131900,1403596610,2155,2145,2155,2145,102
20250207,131800,1403377800,2155,2155,2155,2155,0
20250207,131700,1403377800,2155,2155,2155,2155,0
20250207,131600,1403377800,2155,2145,2155,2140,1001
20250207,131500,1401232390,2155,2150,2155,2145,1054
20250207,131400,1398971035,2155,2150,2155,2150,4361
20250207,131300,1389594875,2145,2150,2150,2145,232
20250207,131200,1389097225,2145,2145,2145,2145,1
20250207,131100,1389095080,2150,2150,2150,2150,1
20250207,131000,1389092930,2145,2155,2155,2145,260
20250207,130900,1388533930,2160,2155,2160,2145,16491
20250207,130800,1353137440,2160,2155,2160,2155,60
20250207,130700,1353008115,2155,2155,2155,2155,42
20250207,130600,1352917605,2155,2150,2155,2150,1410
20250207,130500,1349884135,2155,2150,2155,2150,6
20250207,130400,1349871210,2160,2155,2160,2155,512
20250207,130300,1348767110,2160,2150,2160,2150,1766
20250207,130200,1344968370,2150,2155,2155,2150,536
20250207,130100,1343813445,2160,2160,2160,2160,0
20250207,130000,1343813445,2160,2160,2160,2155,506
20250207,125900,1342723000,2150,2165,2165,2150,26
20250207,125800,1342667010,2165,2160,2165,2155,503
20250207,125700,1341583020,2160,2160,2160,2155,1337
20250207,125600,1338701280,2155,2155,2155,2155,25
20250207,125500,1338647405,2160,2160,2160,2160,3
20250207,125400,1338640925,2155,2165,2165,2155,1969
20250207,125300,1334390380,2165,2165,2165,2160,527
20250207,125200,1333252010,2165,2165,2165,2160,23
20250207,125100,1333202315,2160,2160,2160,2160,100
20250207,125000,1332986315,2165,2165,2165,2165,1470
20250207,124900,1329803765,2165,2160,2165,2160,465
20250207,124800,1328799350,2160,2160,2160,2160,1139
20250207,124700,1326339110,2160,2155,2160,2155,1017
20250207,124600,1324147390,2160,2160,2160,2160,0
20250207,124500,1324147390,2160,2155,2165,2155,32
20250207,124400,1324078380,2165,2165,2165,2165,0
20250207,124300,1324078380,2165,2160,2165,2160,113
20250207,124200,1323833795,2160,2160,2160,2160,152
20250207,124100,1323505475,2160,2160,2160,2160,600
20250207,124000,1322209475,2165,2165,2165,2165,0
20250207,123900,1322209475,2165,2165,2165,2165,0
20250207,123800,1322209475,2165,2155,2165,2155,170
20250207,123700,1321842945,2155,2155,2155,2155,0
20250207,123600,1321842945,2155,2155,2155,2155,368
20250207,123500,1321049905,2155,2155,2155,2155,3
20250207,123400,1321043440,2165,2165,2165,2155,30
20250207,123300,1320978540,2165,2165,2165,2165,0
20250207,123200,1320978540,2165,2165,2165,2165,300
20250207,123100,1320329040,2165,2160,2165,2160,1792
20250207,123000,1316458310,2160,2160,2160,2160,15
20250207,122900,1316425910,2160,2160,2160,2155,5687
20250207,122800,1304170320,2160,2155,2160,2155,839
20250207,122700,1302362030,2160,2160,2160,2160,4
20250207,122600,1302353390,2155,2155,2155,2155,401
20250207,122500,1301489235,2155,2155,2155,2155,0
20250207,122400,1301489235,2155,2155,2155,2155,0
20250207,122300,1301489235,2155,2155,2155,2155,460
20250207,122200,1300497935,2155,2155,2155,2155,100
20250207,122100,1300282435,2160,2160,2160,2160,504
20250207,122000,1299193795,2160,2160,2160,2160,5
20250207,121900,1299182995,2155,2155,2155,2155,4
20250207,121800,1299174375,2155,2155,2155,2155,0
20250207,121700,1299174375,2155,2155,2155,2155,2824
20250207,121600,1293088655,2160,2160,2160,2160,0
20250207,121500,1293088655,2160,2160,2160,2160,0
20250207,121400,1293088655,2160,2160,2160,2160,353
20250207,121300,1292326175,2160,2160,2160,2160,0
20250207,121200,1292326175,2160,2160,2160,2160,0
20250207,121100,1292326175,2160,2160,2160,2160,0
20250207,121000,1292326175,2160,2160,2160,2155,354
20250207,120900,1291561785,2160,2160,2160,2160,1
20250207,120800,1291559625,2155,2155,2155,2155,34
20250207,120700,1291486355,2155,2160,2160,2155,52
20250207,120600,1291374270,2160,2155,2160,2155,101
20250207,120500,1291156610,2155,2155,2155,2155,27
20250207,120400,1291098425,2155,2160,2160,2155,2
20250207,120300,1291094110,2160,2160,2160,2160,123
20250207,120200,1290828430,2160,2160,2160,2160,300
20250207,120100,1290180430,2165,2165,2165,2165,51
20250207,120000,1290070015,2165,2165,2165,2165,0
20250207,115900,1290070015,2165,2165,2165,2165,0
20250207,115800,1290070015,2165,2165,2165,2165,1
20250207,115700,1290067850,2160,2160,2160,2160,0
20250207,115600,1290067850,2160,2160,2160,2160,1010
20250207,115500,1287886250,2155,2155,2155,2155,4049
20250207,115400,1279160655,2160,2155,2160,2155,181
20250207,115300,1278770095,2160,2160,2160,2160,0
20250207,115200,1278770095,2160,2160,2160,2160,0
20250207,115100,1278770095,2160,2160,2160,2160,10
20250207,115000,1278748495,2160,2155,2160,2155,18
20250207,114900,1278709685,2160,2155,2160,2155,513
20250207,114800,1277602705,2160,2160,2165,2160,812
20250207,114700,1275848780,2160,2160,2160,2160,1204
20250207,114600,1273248140,2160,2155,2160,2155,1662
20250207,114500,1269663220,2160,2165,2165,2160,2601
20250207,114400,1264045055,2165,2165,2165,2165,24
20250207,114300,1263993095,2165,2160,2165,2160,498
20250207,114200,1262917410,2160,2155,2160,2155,596
20250207,114100,1261633025,2165,2165,2165,2165,1
20250207,114000,1261630860,2165,2165,2165,2155,263
20250207,113900,1261063785,2165,2165,2165,2165,4
20250207,113800,1261055125,2165,2165,2165,2165,102
20250207,113700,1260834295,2165,2165,2170,2165,202
20250207,113600,1260396960,2165,2160,2165,2160,3001
20250207,113500,1253914795,2160,2160,2160,2160,11
20250207,113400,1253891035,2160,2150,2160,2150,5402
20250207,113300,1242276720,2165,2165,2165,2165,139
20250207,113200,1241975785,2155,2155,2155,2155,300
20250207,113100,1241329285,2155,2155,2155,2155,400
20250207,113000,1240467285,2155,2160,2165,2155,89
20250207,112900,1240275245,2155,2160,2160,2155,3000
20250207,112800,1233809155,2165,2160,2165,2160,28
20250207,112700,1233748560,2160,2160,2160,2160,35
20250207,112600,1233672960,2165,2165,2165,2165,100
20250207,112500,1233456460,2165,2165,2165,2165,0
20250207,112400,1233456460,2165,2150,2165,2150,4
20250207,112300,1233447845,2160,2160,2160,2160,4697
20250207,112200,1223302325,2150,2165,2165,2150,1334
20250207,112100,1220434045,2150,2165,2165,2150,295
20250207,112000,1219798645,2155,2155,2155,2155,131
20250207,111900,1219516340,2155,2155,2155,2155,0
20250207,111800,1219516340,2155,2155,2155,2155,0
20250207,111700,1219516340,2155,2155,2155,2150,972
20250207,111600,1217425425,2155,2160,2160,2155,700
20250207,111500,1215914425,2155,2155,2155,2155,13966
20250207,111400,1185817695,2155,2155,2155,2150,203
20250207,111300,1185380235,2155,2155,2155,2155,50
20250207,111200,1185272485,2155,2155,2155,2155,472
20250207,111100,1184255325,2155,2155,2155,2150,1141
20250207,111000,1181800670,2150,2155,2155,2150,51
20250207,110900,1181690770,2155,2160,2160,2155,4012
20250207,110800,1173044905,2160,2165,2170,2160,6584
20250207,110700,1158818965,2165,2165,2165,2165,1565
20250207,110600,1155430740,2165,2165,2165,2160,792
20250207,110500,1153716160,2160,2160,2160,2160,117
20250207,110400,1153463440,2165,2170,2170,2160,1941
20250207,110300,1149270815,2165,2165,2175,2165,1900
20250207,110200,1145156815,2180,2180,2180,2170,9944
20250207,110100,1123548325,2180,2175,2180,2175,664
20250207,110000,1122104120,2180,2180,2180,2175,6395
20250207,105900,1108165220,2180,2180,2185,2180,5027
20250207,105800,1097204385,2180,2185,2185,2175,20524
20250207,105700,1052477425,2185,2170,2185,2170,12205
20250207,105600,1025930035,2170,2170,2175,2170,6243
20250207,105500,1012379915,2170,2160,2170,2160,600
20250207,105400,1011080275,2160,2160,2165,2160,451
20250207,105300,1010106110,2160,2165,2165,2160,102
20250207,105200,1009885780,2160,2170,2170,2160,1948
20250207,105100,1005672785,2160,2170,2175,2160,10297
20250207,105000,983405640,2170,2170,2170,2165,741
20250207,104900,981797680,2170,2165,2170,2165,2683
20250207,104800,975988930,2170,2170,2170,2170,19
20250207,104700,975947700,2170,2170,2170,2165,567
20250207,104600,974719965,2170,2165,2170,2165,2496
20250207,104500,969316100,2170,2170,2170,2165,157
20250207,104400,968975585,2170,2165,2170,2165,8799
20250207,104300,949922475,2165,2165,2165,2160,325
20250207,104200,949220445,2165,2160,2165,2160,1125
20250207,104100,946790435,2165,2165,2165,2165,516
20250207,104000,945673295,2160,2160,2165,2160,14
20250207,103900,945643050,2160,2160,2160,2160,1422
20250207,103800,942571530,2160,2160,2165,2160,455
20250207,103700,941588725,2160,2160,2160,2160,376
20250207,103600,940776565,2160,2165,2165,2155,2282
20250207,103500,935857565,2165,2165,2165,2165,0
20250207,103400,935857565,2165,2165,2165,2165,2
20250207,103300,935853235,2165,2160,2165,2160,5797
20250207,103200,923331710,2160,2160,2160,2160,433
20250207,103100,922396430,2160,2160,2160,2160,6
20250207,103000,922383470,2155,2155,2155,2155,530
20250207,102900,921241320,2155,2155,2160,2155,1539
20250207,102800,917924765,2160,2160,2160,2160,200
20250207,102700,917492765,2160,2150,2160,2150,515
20250207,102600,916385505,2160,2160,2160,2150,3320
20250207,102500,909244330,2160,2160,2165,2160,917
20250207,102400,907259445,2160,2165,2165,2160,1131
20250207,102300,904816470,2160,2165,2165,2160,76
20250207,102200,904652285,2165,2155,2165,2155,7695
20250207,102100,888018420,2160,2160,2160,2160,25
20250207,102000,887964420,2160,2155,2160,2155,279
20250207,101900,887363105,2155,2155,2155,2155,16
20250207,101800,887328625,2155,2155,2155,2155,1418
20250207,101700,884272835,2160,2150,2160,2150,2215
20250207,101600,879500005,2150,2150,2150,2150,609
20250207,101500,878190655,2145,2145,2145,2145,50
20250207,101400,878083405,2140,2150,2150,2140,3054
20250207,101300,871518660,2150,2145,2150,2145,630
20250207,101200,870166805,2145,2140,2145,2140,2252
20250207,101100,865340570,2140,2135,2140,2135,5971
20250207,101000,852580280,2135,2135,2135,2135,7
20250207,100900,852565335,2140,2140,2140,2140,55
20250207,100800,852447635,2140,2140,2140,2140,320
20250207,100700,851762835,2140,2140,2145,2140,1561
20250207,100600,848422290,2145,2150,2150,2145,201
20250207,100500,847991115,2150,2145,2150,2145,474
20250207,100400,846973085,2145,2150,2150,2145,70
20250207,100300,846822930,2150,2150,2150,2150,2
20250207,100200,846818630,2150,2145,2150,2145,2773
20250207,100100,840870505,2145,2145,2145,2140,151
20250207,100000,840546655,2140,2135,2145,2135,2227
20250207,095900,835791800,2135,2140,2145,2135,452
20250207,095800,834826020,2135,2145,2145,2135,571
20250207,095700,833606585,2145,2145,2145,2135,3403
20250207,095600,826324530,2145,2145,2145,2145,137
20250207,095500,826030665,2145,2145,2145,2145,2
20250207,095400,826026375,2140,2145,2145,2140,2938
20250207,095300,819738250,2145,2145,2150,2140,1112
20250207,095200,817354890,2140,2150,2150,2140,6797
20250207,095100,802774025,2150,2145,2150,2145,585
20250207,095000,801516525,2145,2155,2155,2145,664
20250207,094900,800089925,2155,2145,2155,2145,251
20250207,094800,799550030,2145,2145,2145,2145,504
20250207,094700,798468950,2155,2155,2155,2140,7062
20250207,094600,783299995,2155,2155,2155,2155,241
20250207,094500,782780640,2160,2140,2160,2135,35584
20250207,094400,706304480,2135,2145,2150,2135,6017
20250207,094300,693435265,2145,2145,2145,2145,1144
20250207,094200,690981385,2145,2145,2150,2145,2120
20250207,094100,686433980,2155,2155,2155,2150,1256
20250207,094000,683733325,2155,2150,2155,2150,1104
20250207,093900,681359205,2155,2155,2160,2155,717
20250207,093800,679814060,2155,2150,2160,2150,963
20250207,093700,677738880,2155,2155,2155,2155,1171
20250207,093600,675215375,2160,2160,2160,2155,2826
20250207,093500,669124350,2160,2150,2160,2150,4109
20250207,093400,660262035,2155,2150,2155,2150,953
20250207,093300,658210820,2145,2145,2150,2145,835
20250207,093200,656417820,2150,2145,2150,2145,862
20250207,093100,654567635,2145,2145,2155,2145,3235
20250207,093000,647628550,2150,2145,2150,2145,1778
20250207,092900,643809715,2145,2140,2145,2140,1126
20250207,092800,641399950,2140,2140,2140,2135,752
20250207,092700,639790935,2140,2145,2145,2140,16
20250207,092600,639756655,2140,2140,2145,2140,2311
20250207,092500,634805565,2140,2140,2145,2135,1308
20250207,092400,632007975,2140,2140,2145,2140,1604
20250207,092300,628569795,2140,2140,2140,2135,3615
20250207,092200,620836015,2140,2145,2145,2140,406
20250207,092100,619967150,2145,2135,2145,2130,5242
20250207,092000,608766530,2140,2145,2145,2130,10221
20250207,091900,586919105,2145,2155,2155,2145,3780
20250207,091800,578801395,2155,2155,2155,2150,3991
20250207,091700,570201795,2160,2160,2165,2160,2365
20250207,091600,565093205,2160,2165,2165,2155,9186
20250207,091500,545243140,2160,2155,2165,2150,6139
20250207,091400,532009735,2155,2150,2155,2150,308
20250207,091300,531347450,2150,2155,2155,2150,2594
20250207,091200,525762810,2155,2160,2160,2145,12862
20250207,091100,498048575,2165,2155,2165,2150,11705
20250207,091000,472776550,2155,2150,2155,2145,3906
20250207,090900,464383100,2150,2135,2150,2135,9084
20250207,090800,444903340,2135,2140,2145,2135,7775
20250207,090700,428285760,2145,2135,2150,2135,8605
20250207,090600,409858825,2135,2135,2140,2120,8977
20250207,090500,390775690,2140,2135,2140,2135,504
20250207,090400,389698635,2140,2135,2140,2120,16850
20250207,090300,353830285,2135,2135,2140,2135,9206
20250207,090200,334158450,2130,2120,2135,2120,12597
20250207,090100,307341770,2125,2125,2140,2110,27650
20250207,090000,248658840,2125,2140,2150,2120,116327