stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,213200,601904380,2100,2100,2100,2100,12195
20250224,213100,601904380,2100,2100,2100,2100,0
20250224,213000,601904380,2100,2100,2100,2100,0
20250224,212900,601904380,2100,2100,2100,2100,0
20250224,212800,601904380,2100,2100,2100,2100,0
20250224,212700,601904380,2100,2100,2100,2100,0
20250224,212600,601904380,2100,2100,2100,2100,0
20250224,212500,601904380,2100,2100,2100,2100,0
20250224,212400,601904380,2100,2100,2100,2100,0
20250224,212300,601904380,2100,2100,2100,2100,0
20250224,212200,601904380,2100,2100,2100,2100,0
20250224,212100,601904380,2100,2100,2100,2100,0
20250224,212000,601904380,2100,2100,2100,2100,0
20250224,211900,601904380,2100,2100,2100,2100,0
20250224,211800,601904380,2100,2100,2100,2100,0
20250224,211700,601904380,2100,2100,2100,2100,0
20250224,211600,601904380,2100,2100,2100,2100,0
20250224,211500,601904380,2100,2100,2100,2100,0
20250224,211400,601904380,2100,2100,2100,2100,0
20250224,211300,601904380,2100,2100,2100,2100,0
20250224,211200,601904380,2100,2100,2100,2100,0
20250224,211100,601904380,2100,2100,2100,2100,0
20250224,211000,601904380,2100,2100,2100,2100,0
20250224,210900,601904380,2100,2100,2100,2100,0
20250224,210800,601904380,2100,2100,2100,2100,0
20250224,210700,601904380,2100,2100,2100,2100,0
20250224,210600,601904380,2100,2100,2100,2100,0
20250224,210500,601904380,2100,2100,2100,2100,0
20250224,210400,601904380,2100,2100,2100,2100,0
20250224,210300,601904380,2100,2100,2100,2100,0
20250224,210200,601904380,2100,2100,2100,2100,12195
20250224,210100,601904380,2100,2100,2100,2100,0
20250224,210000,601904380,2100,2100,2100,2100,0
20250224,205900,601904380,2100,2100,2100,2100,0
20250224,205800,601904380,2100,2100,2100,2100,0
20250224,205700,601904380,2100,2100,2100,2100,0
20250224,205600,601904380,2100,2100,2100,2100,0
20250224,205500,601904380,2100,2100,2100,2100,0
20250224,205400,601904380,2100,2100,2100,2100,0
20250224,205300,601904380,2100,2100,2100,2100,0
20250224,205200,601904380,2100,2100,2100,2100,0
20250224,205100,601904380,2100,2100,2100,2100,0
20250224,205000,601904380,2100,2100,2100,2100,0
20250224,204900,601904380,2100,2100,2100,2100,0
20250224,204800,601904380,2100,2100,2100,2100,0
20250224,204700,601904380,2100,2100,2100,2100,0
20250224,204600,601904380,2100,2100,2100,2100,0
20250224,204500,601904380,2100,2100,2100,2100,0
20250224,204400,601904380,2100,2100,2100,2100,0
20250224,204300,601904380,2100,2100,2100,2100,0
20250224,204200,601904380,2100,2100,2100,2100,0
20250224,204100,601904380,2100,2100,2100,2100,0
20250224,204000,601904380,2100,2100,2100,2100,0
20250224,203900,601904380,2100,2100,2100,2100,0
20250224,203800,601904380,2100,2100,2100,2100,0
20250224,203700,601904380,2100,2100,2100,2100,0
20250224,203600,601904380,2100,2100,2100,2100,0
20250224,203500,601904380,2100,2100,2100,2100,0
20250224,203400,601904380,2100,2100,2100,2100,0
20250224,203300,601904380,2100,2100,2100,2100,0
20250224,203200,601904380,2100,2100,2100,2100,12195
20250224,203100,601904380,2100,2100,2100,2100,0
20250224,203000,601904380,2100,2100,2100,2100,0
20250224,202900,601904380,2100,2100,2100,2100,0
20250224,202800,601904380,2100,2100,2100,2100,0
20250224,202700,601904380,2100,2100,2100,2100,0
20250224,202600,601904380,2100,2100,2100,2100,0
20250224,202500,601904380,2100,2100,2100,2100,0
20250224,202400,601904380,2100,2100,2100,2100,0
20250224,202300,601904380,2100,2100,2100,2100,0
20250224,202200,601904380,2100,2100,2100,2100,0
20250224,202100,601904380,2100,2100,2100,2100,0
20250224,202000,601904380,2100,2100,2100,2100,0
20250224,201900,601904380,2100,2100,2100,2100,0
20250224,201800,601904380,2100,2100,2100,2100,0
20250224,201700,601904380,2100,2100,2100,2100,0
20250224,201600,601904380,2100,2100,2100,2100,0
20250224,201500,601904380,2100,2100,2100,2100,0
20250224,201400,601904380,2100,2100,2100,2100,0
20250224,201300,601904380,2100,2100,2100,2100,0
20250224,201200,601904380,2100,2100,2100,2100,0
20250224,201100,601904380,2100,2100,2100,2100,0
20250224,201000,601904380,2100,2100,2100,2100,0
20250224,200900,601904380,2100,2100,2100,2100,0
20250224,200800,601904380,2100,2100,2100,2100,0
20250224,200700,601904380,2100,2100,2100,2100,0
20250224,200600,601904380,2100,2100,2100,2100,0
20250224,200500,601904380,2100,2100,2100,2100,0
20250224,200400,601904380,2100,2100,2100,2100,0
20250224,200300,601904380,2100,2100,2100,2100,0
20250224,200200,601904380,2100,2100,2100,2100,12195
20250224,200100,601904380,2100,2100,2100,2100,0
20250224,200000,601904380,2100,2100,2100,2100,0
20250224,195900,601904380,2100,2100,2100,2100,0
20250224,195800,601904380,2100,2100,2100,2100,0
20250224,195700,601904380,2100,2100,2100,2100,0
20250224,195600,601904380,2100,2100,2100,2100,0
20250224,195500,601904380,2100,2100,2100,2100,0
20250224,195400,601904380,2100,2100,2100,2100,0
20250224,195300,601904380,2100,2100,2100,2100,0
20250224,195200,601904380,2100,2100,2100,2100,0
20250224,195100,601904380,2100,2100,2100,2100,0
20250224,195000,601904380,2100,2100,2100,2100,0
20250224,194900,601904380,2100,2100,2100,2100,0
20250224,194800,601904380,2100,2100,2100,2100,0
20250224,194700,601904380,2100,2100,2100,2100,0
20250224,194600,601904380,2100,2100,2100,2100,0
20250224,194500,601904380,2100,2100,2100,2100,0
20250224,194400,601904380,2100,2100,2100,2100,0
20250224,194300,601904380,2100,2100,2100,2100,0
20250224,194200,601904380,2100,2100,2100,2100,0
20250224,194100,601904380,2100,2100,2100,2100,0
20250224,194000,601904380,2100,2100,2100,2100,0
20250224,193900,601904380,2100,2100,2100,2100,0
20250224,193800,601904380,2100,2100,2100,2100,0
20250224,193700,601904380,2100,2100,2100,2100,0
20250224,193600,601904380,2100,2100,2100,2100,0
20250224,193500,601904380,2100,2100,2100,2100,0
20250224,193400,601904380,2100,2100,2100,2100,0
20250224,193300,601904380,2100,2100,2100,2100,0
20250224,193200,601904380,2100,2100,2100,2100,12195
20250224,193100,601904380,2100,2100,2100,2100,0
20250224,193000,601904380,2100,2100,2100,2100,0
20250224,192900,601904380,2100,2100,2100,2100,0
20250224,192800,601904380,2100,2100,2100,2100,0
20250224,192700,601904380,2100,2100,2100,2100,0
20250224,192600,601904380,2100,2100,2100,2100,0
20250224,192500,601904380,2100,2100,2100,2100,0
20250224,192400,601904380,2100,2100,2100,2100,0
20250224,192300,601904380,2100,2100,2100,2100,0
20250224,192200,601904380,2100,2100,2100,2100,0
20250224,192100,601904380,2100,2100,2100,2100,0
20250224,192000,601904380,2100,2100,2100,2100,0
20250224,191900,601904380,2100,2100,2100,2100,0
20250224,191800,601904380,2100,2100,2100,2100,0
20250224,191700,601904380,2100,2100,2100,2100,0
20250224,191600,601904380,2100,2100,2100,2100,0
20250224,191500,601904380,2100,2100,2100,2100,0
20250224,191400,601904380,2100,2100,2100,2100,0
20250224,191300,601904380,2100,2100,2100,2100,0
20250224,191200,601904380,2100,2100,2100,2100,0
20250224,191100,601904380,2100,2100,2100,2100,0
20250224,191000,601904380,2100,2100,2100,2100,0
20250224,190900,601904380,2100,2100,2100,2100,0
20250224,190800,601904380,2100,2100,2100,2100,0
20250224,190700,601904380,2100,2100,2100,2100,0
20250224,190600,601904380,2100,2100,2100,2100,0
20250224,190500,601904380,2100,2100,2100,2100,0
20250224,190400,601904380,2100,2100,2100,2100,0
20250224,190300,601904380,2100,2100,2100,2100,0
20250224,190200,601904380,2100,2100,2100,2100,12195
20250224,190100,601904380,2100,2100,2100,2100,0
20250224,190000,601904380,2100,2100,2100,2100,0
20250224,185900,601904380,2100,2100,2100,2100,0
20250224,185800,601904380,2100,2100,2100,2100,0
20250224,185700,601904380,2100,2100,2100,2100,0
20250224,185600,601904380,2100,2100,2100,2100,0
20250224,185500,601904380,2100,2100,2100,2100,0
20250224,185400,601904380,2100,2100,2100,2100,0
20250224,185300,601904380,2100,2100,2100,2100,0
20250224,185200,601904380,2100,2100,2100,2100,0
20250224,185100,601904380,2100,2100,2100,2100,0
20250224,185000,601904380,2100,2100,2100,2100,0
20250224,184900,601904380,2100,2100,2100,2100,0
20250224,184800,601904380,2100,2100,2100,2100,0
20250224,184700,601904380,2100,2100,2100,2100,0
20250224,184600,601904380,2100,2100,2100,2100,0
20250224,184500,601904380,2100,2100,2100,2100,0
20250224,184400,601904380,2100,2100,2100,2100,0
20250224,184300,601904380,2100,2100,2100,2100,0
20250224,184200,601904380,2100,2100,2100,2100,0
20250224,184100,601904380,2100,2100,2100,2100,0
20250224,184000,601904380,2100,2100,2100,2100,0
20250224,183900,601904380,2100,2100,2100,2100,0
20250224,183800,601904380,2100,2100,2100,2100,0
20250224,183700,601904380,2100,2100,2100,2100,0
20250224,183600,601904380,2100,2100,2100,2100,0
20250224,183500,601904380,2100,2100,2100,2100,0
20250224,183400,601904380,2100,2100,2100,2100,0
20250224,183300,601904380,2100,2100,2100,2100,0
20250224,183200,601904380,2100,2100,2100,2100,12195
20250224,183100,601904380,2100,2100,2100,2100,0
20250224,183000,601904380,2100,2100,2100,2100,0
20250224,182900,601904380,2100,2100,2100,2100,0
20250224,182800,601904380,2100,2100,2100,2100,0
20250224,182700,601904380,2100,2100,2100,2100,0
20250224,182600,601904380,2100,2100,2100,2100,0
20250224,182500,601904380,2100,2100,2100,2100,0
20250224,182400,601904380,2100,2100,2100,2100,0
20250224,182300,601904380,2100,2100,2100,2100,0
20250224,182200,601904380,2100,2100,2100,2100,0
20250224,182100,601904380,2100,2100,2100,2100,0
20250224,182000,601904380,2100,2100,2100,2100,0
20250224,181900,601904380,2100,2100,2100,2100,0
20250224,181800,601904380,2100,2100,2100,2100,0
20250224,181700,601904380,2100,2100,2100,2100,0
20250224,181600,601904380,2100,2100,2100,2100,0
20250224,181500,601904380,2100,2100,2100,2100,0
20250224,181400,601904380,2100,2100,2100,2100,0
20250224,181300,601904380,2100,2100,2100,2100,0
20250224,181200,601904380,2100,2100,2100,2100,0
20250224,181100,601904380,2100,2100,2100,2100,0
20250224,181000,601904380,2100,2100,2100,2100,0
20250224,180900,601904380,2100,2100,2100,2100,0
20250224,180800,601904380,2100,2100,2100,2100,0
20250224,180700,601904380,2100,2100,2100,2100,0
20250224,180600,601904380,2100,2100,2100,2100,0
20250224,180500,601904380,2100,2100,2100,2100,0
20250224,180400,601904380,2100,2100,2100,2100,0
20250224,180300,601904380,2100,2100,2100,2100,0
20250224,180200,601904380,2100,2100,2100,2100,12195
20250224,180100,601904380,2100,2100,2100,2100,0
20250224,180000,601904380,2100,2100,2100,2100,0
20250224,175900,601904380,2100,2100,2100,2100,0
20250224,175800,601904380,2100,2100,2100,2100,0
20250224,175700,601904380,2100,2100,2100,2100,0
20250224,175600,601904380,2100,2100,2100,2100,0
20250224,175500,601904380,2100,2100,2100,2100,0
20250224,175400,601904380,2100,2100,2100,2100,0
20250224,175300,601904380,2100,2100,2100,2100,0
20250224,175200,601904380,2100,2100,2100,2100,0
20250224,175100,601904380,2100,2100,2100,2100,0
20250224,175000,601904380,2100,2100,2100,2100,0
20250224,174900,601904380,2100,2100,2100,2100,0
20250224,174800,601904380,2100,2100,2100,2100,0
20250224,174700,601904380,2100,2100,2100,2100,0
20250224,174600,601904380,2100,2100,2100,2100,0
20250224,174500,601904380,2100,2100,2100,2100,0
20250224,174400,601904380,2100,2100,2100,2100,0
20250224,174300,601904380,2100,2100,2100,2100,0
20250224,174200,601904380,2100,2100,2100,2100,0
20250224,174100,601904380,2100,2100,2100,2100,0
20250224,174000,601904380,2100,2100,2100,2100,0
20250224,173900,601904380,2100,2100,2100,2100,0
20250224,173800,601904380,2100,2100,2100,2100,0
20250224,173700,601904380,2100,2100,2100,2100,0
20250224,173600,601904380,2100,2100,2100,2100,0
20250224,173500,601904380,2100,2100,2100,2100,0
20250224,173400,601904380,2100,2100,2100,2100,0
20250224,173300,601904380,2100,2100,2100,2100,0
20250224,173200,601904380,2100,2100,2100,2100,12195
20250224,173100,601904380,2100,2100,2100,2100,0
20250224,173000,601904380,2100,2100,2100,2100,0
20250224,172900,601904380,2100,2100,2100,2100,0
20250224,172800,601904380,2100,2100,2100,2100,0
20250224,172700,601904380,2100,2100,2100,2100,0
20250224,172600,601904380,2100,2100,2100,2100,0
20250224,172500,601904380,2100,2100,2100,2100,0
20250224,172400,601904380,2100,2100,2100,2100,0
20250224,172300,601904380,2100,2100,2100,2100,0
20250224,172200,601904380,2100,2100,2100,2100,0
20250224,172100,601904380,2100,2100,2100,2100,0
20250224,172000,601904380,2100,2100,2100,2100,0
20250224,171900,601904380,2100,2100,2100,2100,0
20250224,171800,601904380,2100,2100,2100,2100,0
20250224,171700,601904380,2100,2100,2100,2100,0
20250224,171600,601904380,2100,2100,2100,2100,0
20250224,171500,601904380,2100,2100,2100,2100,0
20250224,171400,601904380,2100,2100,2100,2100,0
20250224,171300,601904380,2100,2100,2100,2100,0
20250224,171200,601904380,2100,2100,2100,2100,0
20250224,171100,601904380,2100,2100,2100,2100,0
20250224,171000,601904380,2100,2100,2100,2100,0
20250224,170900,601904380,2100,2100,2100,2100,0
20250224,170800,601904380,2100,2100,2100,2100,0
20250224,170700,601904380,2100,2100,2100,2100,0
20250224,170600,601904380,2100,2100,2100,2100,0
20250224,170500,601904380,2100,2100,2100,2100,0
20250224,170400,601904380,2100,2100,2100,2100,0
20250224,170300,601904380,2100,2100,2100,2100,0
20250224,170200,601904380,2100,2100,2100,2100,12195
20250224,170100,601904380,2100,2100,2100,2100,0
20250224,170000,601904380,2100,2100,2100,2100,0
20250224,165900,601904380,2100,2100,2100,2100,0
20250224,165800,601904380,2100,2100,2100,2100,0
20250224,165700,601904380,2100,2100,2100,2100,0
20250224,165600,601904380,2100,2100,2100,2100,0
20250224,165500,601904380,2100,2100,2100,2100,0
20250224,165400,601904380,2100,2100,2100,2100,0
20250224,165300,601904380,2100,2100,2100,2100,0
20250224,165200,601904380,2100,2100,2100,2100,0
20250224,165100,601904380,2100,2100,2100,2100,0
20250224,165000,601904380,2100,2100,2100,2100,0
20250224,164900,601904380,2100,2100,2100,2100,0
20250224,164800,601904380,2100,2100,2100,2100,0
20250224,164700,601904380,2100,2100,2100,2100,0
20250224,164600,601904380,2100,2100,2100,2100,0
20250224,164500,601904380,2100,2100,2100,2100,0
20250224,164400,601904380,2100,2100,2100,2100,0
20250224,164300,601904380,2100,2100,2100,2100,0
20250224,164200,601904380,2100,2100,2100,2100,0
20250224,164100,601904380,2100,2100,2100,2100,0
20250224,164000,601904380,2100,2100,2100,2100,0
20250224,163900,601904380,2100,2100,2100,2100,0
20250224,163800,601904380,2100,2100,2100,2100,0
20250224,163700,601904380,2100,2100,2100,2100,0
20250224,163600,601904380,2100,2100,2100,2100,0
20250224,163500,601904380,2100,2100,2100,2100,0
20250224,163400,601904380,2100,2100,2100,2100,0
20250224,163300,601904380,2100,2100,2100,2100,0
20250224,163200,601904380,2100,2100,2100,2100,12195
20250224,163100,601904380,2100,2100,2100,2100,0
20250224,163000,601904380,2100,2100,2100,2100,0
20250224,162900,601904380,2100,2100,2100,2100,0
20250224,162800,601904380,2100,2100,2100,2100,0
20250224,162700,601904380,2100,2100,2100,2100,0
20250224,162600,601904380,2100,2100,2100,2100,0
20250224,162500,601904380,2100,2100,2100,2100,0
20250224,162400,601904380,2100,2100,2100,2100,0
20250224,162300,601904380,2100,2100,2100,2100,0
20250224,162200,601904380,2100,2100,2100,2100,0
20250224,162100,601904380,2100,2100,2100,2100,0
20250224,162000,601904380,2100,2100,2100,2100,0
20250224,161900,601904380,2100,2100,2100,2100,0
20250224,161800,601904380,2100,2100,2100,2100,0
20250224,161700,601904380,2100,2100,2100,2100,0
20250224,161600,601904380,2100,2100,2100,2100,0
20250224,161500,601904380,2100,2100,2100,2100,0
20250224,161400,601904380,2100,2100,2100,2100,0
20250224,161300,601904380,2100,2100,2100,2100,0
20250224,161200,601904380,2100,2100,2100,2100,0
20250224,161100,601904380,2100,2100,2100,2100,0
20250224,161000,601904380,2100,2100,2100,2100,0
20250224,160900,601904380,2100,2100,2100,2100,0
20250224,160800,601904380,2100,2100,2100,2100,0
20250224,160700,601904380,2100,2100,2100,2100,0
20250224,160600,601904380,2100,2100,2100,2100,0
20250224,160500,601904380,2100,2100,2100,2100,0
20250224,160400,601904380,2100,2100,2100,2100,0
20250224,160300,601904380,2100,2100,2100,2100,0
20250224,160200,601904380,2100,2100,2100,2100,12195
20250224,160100,601904380,2100,2100,2100,2100,0
20250224,160000,601904380,2100,2100,2100,2100,0
20250224,155900,601904380,2100,2100,2100,2100,0
20250224,155800,601904380,2100,2100,2100,2100,0
20250224,155700,601904380,2100,2100,2100,2100,0
20250224,155600,601904380,2100,2100,2100,2100,0
20250224,155500,601904380,2100,2100,2100,2100,0
20250224,155400,601904380,2100,2100,2100,2100,0
20250224,155300,601904380,2100,2100,2100,2100,0
20250224,155200,601904380,2100,2100,2100,2100,0
20250224,155100,601904380,2100,2100,2100,2100,0
20250224,155000,601904380,2100,2100,2100,2100,0
20250224,154900,601904380,2100,2100,2100,2100,0
20250224,154800,601904380,2100,2100,2100,2100,0
20250224,154700,601904380,2100,2100,2100,2100,0
20250224,154600,601904380,2100,2100,2100,2100,0
20250224,154500,601904380,2100,2100,2100,2100,0
20250224,154400,601904380,2100,2100,2100,2100,0
20250224,154300,601904380,2100,2100,2100,2100,0
20250224,154200,601904380,2100,2100,2100,2100,0
20250224,154100,601904380,2100,2100,2100,2100,0
20250224,154000,601904380,2100,2100,2100,2100,0
20250224,153900,601904380,2100,2100,2100,2100,0
20250224,153800,601904380,2100,2100,2100,2100,0
20250224,153700,601904380,2100,2100,2100,2100,0
20250224,153600,601904380,2100,2100,2100,2100,0
20250224,153500,601904380,2100,2100,2100,2100,0
20250224,153400,601904380,2100,2100,2100,2100,0
20250224,153300,601904380,2100,2100,2100,2100,0
20250224,153200,601904380,2100,2100,2100,2100,12195
20250224,153100,601904380,2100,2100,2100,2100,0
20250224,153000,601904380,2100,2100,2100,2100,12195
20250224,152900,576294880,2115,2115,2115,2115,0
20250224,152800,576294880,2115,2115,2115,2115,0
20250224,152700,576294880,2115,2115,2115,2115,0
20250224,152600,576294880,2115,2115,2115,2115,0
20250224,152500,576294880,2115,2115,2115,2115,0
20250224,152400,576294880,2115,2115,2115,2115,0
20250224,152300,576294880,2115,2115,2115,2115,0
20250224,152200,576294880,2115,2115,2115,2115,0
20250224,152100,576294880,2115,2115,2115,2115,0
20250224,152000,576294880,2115,2115,2115,2115,0
20250224,151900,576294880,2115,2110,2115,2110,1320
20250224,151800,573508335,2115,2105,2115,2105,1444
20250224,151700,570467275,2115,2115,2115,2110,4919
20250224,151600,560088055,2115,2115,2115,2115,25
20250224,151500,560035180,2120,2115,2120,2115,2
20250224,151400,560030945,2115,2115,2120,2115,932
20250224,151300,558059405,2105,2115,2115,2105,2
20250224,151200,558055185,2110,2115,2115,2110,13092
20250224,151100,530369475,2120,2120,2120,2120,0
20250224,151000,530369475,2120,2120,2120,2120,0
20250224,150900,530369475,2120,2115,2120,2115,50
20250224,150800,530263595,2120,2115,2120,2115,3100
20250224,150700,523706595,2120,2120,2120,2120,25
20250224,150600,523653595,2120,2120,2120,2115,1794
20250224,150500,519859225,2115,2120,2120,2115,57
20250224,150400,519738425,2120,2115,2120,2115,947
20250224,150300,517731285,2115,2115,2115,2115,1069
20250224,150200,515470350,2120,2120,2120,2120,335
20250224,150100,514760150,2120,2120,2120,2120,0
20250224,150000,514760150,2120,2120,2120,2120,0
20250224,145900,514760150,2120,2120,2120,2120,0
20250224,145800,514760150,2120,2120,2120,2120,0
20250224,145700,514760150,2120,2120,2120,2120,0
20250224,145600,514760150,2120,2115,2120,2115,101
20250224,145500,514546530,2120,2120,2120,2120,493
20250224,145400,513501370,2120,2120,2120,2120,511
20250224,145300,512418050,2120,2120,2120,2120,501
20250224,145200,511355930,2120,2120,2120,2120,2
20250224,145100,511351690,2120,2120,2120,2120,1
20250224,145000,511349570,2120,2120,2120,2120,12
20250224,144900,511324130,2120,2120,2120,2120,0
20250224,144800,511324130,2120,2120,2120,2120,2
20250224,144700,511319890,2120,2120,2120,2120,379
20250224,144600,510516410,2120,2120,2120,2120,1
20250224,144500,510514290,2115,2115,2115,2115,2000
20250224,144400,506284290,2120,2120,2120,2120,0
20250224,144300,506284290,2120,2120,2120,2120,0
20250224,144200,506284290,2120,2120,2120,2120,58
20250224,144100,506161330,2120,2120,2120,2120,184
20250224,144000,505771250,2115,2115,2115,2115,1
20250224,143900,505769135,2120,2120,2120,2120,1
20250224,143800,505767015,2115,2115,2115,2115,101
20250224,143700,505553400,2115,2115,2115,2115,500
20250224,143600,504495900,2120,2120,2120,2120,0
20250224,143500,504495900,2120,2120,2120,2120,100
20250224,143400,504283900,2120,2120,2120,2120,396
20250224,143300,503444380,2120,2120,2120,2120,205
20250224,143200,503009780,2120,2120,2120,2120,3
20250224,143100,503003420,2120,2120,2120,2120,200
20250224,143000,502579420,2115,2115,2115,2115,100
20250224,142900,502367920,2115,2115,2120,2115,27
20250224,142800,502310805,2115,2115,2115,2115,9
20250224,142700,502291770,2115,2115,2115,2115,1123
20250224,142600,499916625,2115,2115,2115,2115,0
20250224,142500,499916625,2115,2115,2115,2115,0
20250224,142400,499916625,2115,2115,2115,2115,0
20250224,142300,499916625,2115,2115,2115,2115,0
20250224,142200,499916625,2115,2115,2115,2115,0
20250224,142100,499916625,2115,2115,2115,2115,0
20250224,142000,499916625,2115,2115,2115,2115,0
20250224,141900,499916625,2115,2115,2115,2115,0
20250224,141800,499916625,2115,2115,2115,2115,396
20250224,141700,499079085,2115,2105,2115,2105,34
20250224,141600,499007505,2115,2115,2115,2115,0
20250224,141500,499007505,2115,2115,2115,2115,0
20250224,141400,499007505,2115,2110,2115,2110,2001
20250224,141300,494785390,2110,2110,2110,2110,0
20250224,141200,494785390,2110,2110,2110,2110,1050
20250224,141100,492569890,2115,2115,2115,2115,0
20250224,141000,492569890,2115,2115,2115,2115,0
20250224,140900,492569890,2115,2115,2115,2115,21
20250224,140800,492525475,2115,2115,2115,2115,0
20250224,140700,492525475,2115,2115,2115,2115,0
20250224,140600,492525475,2115,2115,2115,2115,0
20250224,140500,492525475,2115,2115,2115,2115,4
20250224,140400,492517015,2110,2110,2110,2110,0
20250224,140300,492517015,2110,2110,2110,2110,0
20250224,140200,492517015,2110,2110,2110,2110,331
20250224,140100,491818605,2115,2115,2115,2115,478
20250224,140000,490807635,2120,2120,2120,2120,0
20250224,135900,490807635,2120,2120,2120,2120,0
20250224,135800,490807635,2120,2120,2120,2120,0
20250224,135700,490807635,2120,2120,2120,2120,4
20250224,135600,490799155,2110,2110,2110,2110,287
20250224,135500,490193585,2110,2110,2110,2110,1
20250224,135400,490191475,2120,2115,2120,2110,365
20250224,135300,489419870,2120,2120,2120,2120,0
20250224,135200,489419870,2120,2120,2120,2120,0
20250224,135100,489419870,2120,2120,2120,2120,0
20250224,135000,489419870,2120,2120,2120,2120,300
20250224,134900,488783870,2120,2120,2120,2120,0
20250224,134800,488783870,2120,2120,2120,2120,0
20250224,134700,488783870,2120,2120,2120,2120,4
20250224,134600,488775390,2110,2110,2110,2110,0
20250224,134500,488775390,2110,2120,2120,2110,504
20250224,134400,487711910,2110,2115,2115,2110,1606
20250224,134300,484320955,2120,2120,2120,2120,4
20250224,134200,484312475,2115,2115,2115,2115,185
20250224,134100,483921200,2120,2120,2120,2120,1500
20250224,134000,480741200,2115,2115,2115,2115,5
20250224,133900,480730625,2120,2120,2120,2120,0
20250224,133800,480730625,2120,2120,2120,2120,4
20250224,133700,480722145,2115,2115,2115,2115,4
20250224,133600,480713685,2115,2115,2115,2115,50
20250224,133500,480607935,2120,2120,2120,2120,0
20250224,133400,480607935,2120,2120,2120,2120,401
20250224,133300,479757815,2125,2125,2125,2125,0
20250224,133200,479757815,2125,2120,2125,2120,18
20250224,133100,479719570,2120,2120,2120,2120,10
20250224,133000,479698370,2120,2120,2120,2120,0
20250224,132900,479698370,2120,2120,2120,2120,518
20250224,132800,478600210,2125,2125,2125,2125,0
20250224,132700,478600210,2125,2125,2125,2125,4
20250224,132600,478591710,2120,2120,2120,2120,0
20250224,132500,478591710,2120,2120,2120,2120,10
20250224,132400,478570510,2125,2125,2125,2125,0
20250224,132300,478570510,2125,2125,2125,2125,0
20250224,132200,478570510,2125,2125,2125,2125,0
20250224,132100,478570510,2125,2125,2125,2125,4
20250224,132000,478562010,2120,2120,2120,2120,1
20250224,131900,478559890,2125,2125,2125,2125,0
20250224,131800,478559890,2125,2125,2125,2125,1
20250224,131700,478557765,2120,2125,2125,2120,740
20250224,131600,476988315,2125,2125,2125,2125,0
20250224,131500,476988315,2125,2125,2125,2120,1602
20250224,131400,473592065,2120,2120,2120,2120,408
20250224,131300,472727105,2120,2120,2120,2120,247
20250224,131200,472203465,2125,2125,2125,2125,0
20250224,131100,472203465,2125,2125,2125,2125,1
20250224,131000,472201340,2120,2120,2120,2120,300
20250224,130900,471565340,2125,2125,2125,2125,0
20250224,130800,471565340,2125,2125,2125,2125,0
20250224,130700,471565340,2125,2125,2125,2125,0
20250224,130600,471565340,2125,2125,2125,2125,0
20250224,130500,471565340,2125,2125,2125,2125,0
20250224,130400,471565340,2125,2125,2125,2125,0
20250224,130300,471565340,2125,2125,2125,2125,20
20250224,130200,471522840,2125,2125,2125,2125,2
20250224,130100,471518590,2125,2125,2125,2125,20
20250224,130000,471476090,2125,2125,2125,2125,0
20250224,125900,471476090,2125,2125,2125,2125,140
20250224,125800,471178590,2125,2120,2125,2120,2501
20250224,125700,465870655,2115,2115,2115,2115,200
20250224,125600,465447655,2120,2115,2120,2115,786
20250224,125500,463785245,2115,2120,2120,2115,377
20250224,125400,462987285,2120,2120,2120,2120,0
20250224,125300,462987285,2120,2120,2120,2120,0
20250224,125200,462987285,2120,2120,2120,2120,511
20250224,125100,461903965,2115,2115,2115,2115,3
20250224,125000,461897620,2120,2120,2120,2120,0
20250224,124900,461897620,2120,2120,2120,2120,22
20250224,124800,461850980,2120,2120,2120,2120,1
20250224,124700,461848860,2120,2120,2120,2120,150
20250224,124600,461530860,2120,2120,2120,2120,0
20250224,124500,461530860,2120,2120,2120,2120,0
20250224,124400,461530860,2120,2120,2120,2120,0
20250224,124300,461530860,2120,2120,2120,2120,0
20250224,124200,461530860,2120,2120,2120,2120,55
20250224,124100,461414260,2120,2120,2120,2120,443
20250224,124000,460475100,2120,2120,2120,2120,0
20250224,123900,460475100,2120,2120,2120,2120,394
20250224,123800,459639820,2120,2120,2120,2120,300
20250224,123700,459003820,2120,2120,2120,2120,0
20250224,123600,459003820,2120,2120,2120,2120,200
20250224,123500,458579820,2120,2115,2120,2115,2774
20250224,123400,452705730,2120,2120,2120,2120,98
20250224,123300,452497970,2120,2115,2120,2115,2
20250224,123200,452493735,2115,2115,2115,2115,3
20250224,123100,452487390,2115,2115,2115,2115,5
20250224,123000,452476815,2115,2115,2115,2115,0
20250224,122900,452476815,2115,2115,2115,2115,10
20250224,122800,452455665,2120,2120,2120,2120,0
20250224,122700,452455665,2120,2120,2120,2120,1773
20250224,122600,448696905,2120,2120,2120,2120,2
20250224,122500,448692665,2120,2120,2120,2120,5
20250224,122400,448682065,2125,2125,2125,2125,2
20250224,122300,448677815,2120,2120,2120,2120,5
20250224,122200,448667215,2125,2125,2125,2125,56
20250224,122100,448548215,2120,2120,2120,2120,1755
20250224,122000,444827615,2125,2120,2125,2115,329
20250224,121900,444129675,2125,2125,2125,2125,0
20250224,121800,444129675,2125,2125,2125,2125,5
20250224,121700,444119050,2125,2125,2125,2125,564
20250224,121600,442920550,2125,2125,2125,2125,10
20250224,121500,442899300,2125,2125,2125,2125,10
20250224,121400,442878050,2125,2125,2125,2125,10
20250224,121300,442856800,2125,2125,2125,2125,0
20250224,121200,442856800,2125,2125,2125,2125,0
20250224,121100,442856800,2125,2125,2125,2125,4
20250224,121000,442848300,2120,2120,2120,2120,0
20250224,120900,442848300,2120,2110,2120,2110,847
20250224,120800,441055040,2120,2120,2120,2120,0
20250224,120700,441055040,2120,2120,2120,2120,4
20250224,120600,441046560,2120,2120,2120,2120,0
20250224,120500,441046560,2120,2120,2120,2120,0
20250224,120400,441046560,2120,2120,2120,2120,500
20250224,120300,439986560,2120,2110,2120,2110,5
20250224,120200,439975970,2110,2110,2110,2105,3500
20250224,120100,432593650,2115,2125,2130,2115,4412
20250224,120000,423250160,2130,2130,2130,2130,50
20250224,115900,423143660,2125,2125,2125,2125,691
20250224,115800,421675285,2125,2125,2125,2125,0
20250224,115700,421675285,2125,2125,2125,2125,900
20250224,115600,419762785,2125,2125,2125,2125,20
20250224,115500,419720285,2120,2120,2120,2120,941
20250224,115400,417725365,2125,2125,2125,2125,1
20250224,115300,417723240,2125,2125,2125,2125,0
20250224,115200,417723240,2125,2125,2125,2125,1
20250224,115100,417721115,2125,2125,2125,2125,0
20250224,115000,417721115,2125,2125,2125,2125,100
20250224,114900,417508615,2125,2125,2125,2125,544
20250224,114800,416352615,2125,2120,2125,2120,701
20250224,114700,414866490,2125,2125,2125,2125,10
20250224,114600,414845240,2125,2125,2125,2125,10
20250224,114500,414823990,2120,2120,2120,2120,1
20250224,114400,414821870,2130,2130,2130,2130,0
20250224,114300,414821870,2130,2130,2130,2130,0
20250224,114200,414821870,2130,2130,2130,2130,0
20250224,114100,414821870,2130,2130,2130,2130,0
20250224,114000,414821870,2130,2130,2130,2130,60
20250224,113900,414694070,2130,2130,2130,2110,3861
20250224,113800,406510140,2130,2130,2130,2125,11
20250224,113700,406486735,2130,2120,2130,2120,6488
20250224,113600,392699755,2120,2110,2120,2110,11715
20250224,113500,367904805,2110,2110,2110,2110,10
20250224,113400,367883705,2115,2110,2115,2110,3636
20250224,113300,360211740,2110,2110,2110,2110,0
20250224,113200,360211740,2110,2110,2110,2110,0
20250224,113100,360211740,2110,2110,2110,2110,0
20250224,113000,360211740,2110,2110,2110,2110,10
20250224,112900,360190640,2100,2100,2100,2100,808
20250224,112800,358493840,2110,2110,2110,2110,0
20250224,112700,358493840,2110,2110,2110,2110,0
20250224,112600,358493840,2110,2110,2110,2110,0
20250224,112500,358493840,2110,2110,2110,2110,0
20250224,112400,358493840,2110,2110,2110,2110,4
20250224,112300,358485400,2110,2110,2110,2110,10
20250224,112200,358464300,2100,2095,2105,2095,474
20250224,112100,357468885,2110,2110,2110,2110,0
20250224,112000,357468885,2110,2110,2110,2110,15
20250224,111900,357437235,2110,2105,2115,2105,932
20250224,111800,355466715,2105,2105,2105,2105,0
20250224,111700,355466715,2105,2105,2105,2105,0
20250224,111600,355466715,2105,2105,2105,2105,0
20250224,111500,355466715,2105,2105,2105,2105,840
20250224,111400,353698515,2085,2095,2095,2085,5896
20250224,111300,341370635,2115,2115,2115,2115,4
20250224,111200,341362175,2110,2110,2110,2110,250
20250224,111100,340834675,2105,2115,2115,2105,156
20250224,111000,340506195,2090,2100,2100,2090,3858
20250224,110900,332431835,2115,2100,2115,2100,110
20250224,110800,332200685,2100,2115,2115,2100,729
20250224,110700,330669770,2110,2110,2110,2110,75
20250224,110600,330511520,2110,2110,2110,2110,598
20250224,110500,329249740,2110,2110,2110,2110,484
20250224,110400,328228500,2110,2110,2110,2110,0
20250224,110300,328228500,2110,2110,2110,2110,10
20250224,110200,328207400,2110,2110,2110,2110,50
20250224,110100,328101900,2110,2110,2110,2110,0
20250224,110000,328101900,2110,2110,2110,2110,0
20250224,105900,328101900,2110,2110,2110,2110,0
20250224,105800,328101900,2110,2110,2110,2110,0
20250224,105700,328101900,2110,2110,2110,2110,0
20250224,105600,328101900,2110,2110,2110,2110,10
20250224,105500,328080800,2110,2100,2110,2100,467
20250224,105400,327100000,2100,2100,2100,2100,1
20250224,105300,327097900,2110,2110,2110,2110,0
20250224,105200,327097900,2110,2110,2110,2110,0
20250224,105100,327097900,2110,2110,2110,2110,0
20250224,105000,327097900,2110,2105,2110,2105,20
20250224,104900,327055750,2110,2115,2115,2110,5
20250224,104800,327045180,2100,2100,2100,2100,0
20250224,104700,327045180,2100,2100,2100,2100,131
20250224,104600,326770080,2115,2115,2115,2115,10
20250224,104500,326748930,2115,2115,2115,2115,0
20250224,104400,326748930,2115,2110,2115,2110,1000
20250224,104300,324635805,2110,2100,2110,2100,2478
20250224,104200,319431855,2105,2105,2105,2105,0
20250224,104100,319431855,2105,2105,2105,2105,10
20250224,104000,319410805,2100,2110,2110,2100,780
20250224,103900,317770005,2110,2110,2110,2110,0
20250224,103800,317770005,2110,2105,2110,2105,4
20250224,103700,317761575,2095,2095,2095,2095,120
20250224,103600,317510175,2095,2105,2105,2095,2010
20250224,103500,313298340,2100,2100,2110,2100,127
20250224,103400,313031600,2110,2110,2110,2110,0
20250224,103300,313031600,2110,2100,2110,2100,4
20250224,103200,313023190,2110,2105,2110,2105,16
20250224,103100,312989480,2110,2110,2110,2110,0
20250224,103000,312989480,2110,2110,2110,2110,0
20250224,102900,312989480,2110,2110,2110,2110,5
20250224,102800,312978930,2110,2110,2110,2110,4
20250224,102700,312970490,2100,2100,2100,2100,1630
20250224,102600,309547490,2110,2110,2110,2110,200
20250224,102500,309125490,2110,2110,2110,2110,0
20250224,102400,309125490,2110,2110,2110,2110,0
20250224,102300,309125490,2110,2105,2110,2105,506
20250224,102200,308057845,2105,2105,2105,2105,770
20250224,102100,306436995,2110,2110,2110,2110,30
20250224,102000,306373695,2110,2105,2110,2105,5
20250224,101900,306363165,2105,2110,2110,2105,31
20250224,101800,306297860,2110,2110,2110,2110,5
20250224,101700,306287310,2110,2110,2110,2110,11
20250224,101600,306264100,2110,2110,2110,2110,10
20250224,101500,306243000,2110,2110,2110,2110,150
20250224,101400,305926500,2110,2110,2110,2110,2
20250224,101300,305922280,2110,2110,2110,2110,0
20250224,101200,305922280,2110,2110,2110,2110,10
20250224,101100,305901180,2110,2110,2110,2110,12
20250224,101000,305875860,2110,2110,2110,2110,5
20250224,100900,305865310,2110,2110,2110,2110,10
20250224,100800,305844210,2110,2110,2110,2110,5
20250224,100700,305833660,2100,2100,2100,2100,0
20250224,100600,305833660,2100,2110,2110,2100,5342
20250224,100500,294606650,2110,2110,2110,2110,952
20250224,100400,292597930,2105,2105,2105,2105,7
20250224,100300,292583195,2110,2110,2110,2110,3
20250224,100200,292576865,2105,2105,2105,2105,0
20250224,100100,292576865,2105,2105,2105,2105,1
20250224,100000,292574760,2120,2120,2120,2120,0
20250224,095900,292574760,2120,2120,2120,2120,0
20250224,095800,292574760,2120,2110,2120,2110,724
20250224,095700,291047085,2110,2110,2110,2110,527
20250224,095600,289935115,2120,2120,2120,2120,23
20250224,095500,289886355,2120,2110,2120,2110,504
20250224,095400,288822875,2120,2120,2120,2120,0
20250224,095300,288822875,2120,2120,2120,2110,2243
20250224,095200,284083145,2120,2120,2120,2120,235
20250224,095100,283584945,2120,2105,2120,2105,14644
20250224,095000,252621010,2100,2105,2105,2100,1515
20250224,094900,249439460,2090,2095,2105,2090,1021
20250224,094800,247301710,2110,2110,2110,2110,0
20250224,094700,247301710,2110,2105,2110,2105,120
20250224,094600,247048560,2110,2095,2110,2095,29
20250224,094500,246987745,2095,2095,2095,2095,1106
20250224,094400,244670675,2110,2100,2110,2095,1374
20250224,094300,241785960,2100,2110,2110,2100,3620
20250224,094200,234171975,2110,2110,2110,2110,5
20250224,094100,234161425,2110,2115,2115,2110,12
20250224,094000,234136055,2110,2110,2110,2110,245
20250224,093900,233619105,2110,2120,2120,2110,539
20250224,093800,232477105,2120,2115,2120,2115,14
20250224,093700,232447475,2115,2115,2115,2115,26
20250224,093600,232392485,2120,2120,2120,2120,112
20250224,093500,232155045,2115,2115,2115,2115,0
20250224,093400,232155045,2115,2110,2115,2110,599
20250224,093300,230888185,2115,2115,2115,2115,54
20250224,093200,230773975,2115,2105,2115,2105,59
20250224,093100,230649240,2115,2105,2115,2105,1034
20250224,093000,228472630,2110,2110,2110,2110,514
20250224,092900,227388090,2115,2115,2115,2115,492
20250224,092800,226347510,2115,2120,2120,2115,1694
20250224,092700,222763120,2120,2125,2125,2120,217
20250224,092600,222302990,2125,2115,2125,2115,2263
20250224,092500,217505430,2120,2115,2120,2115,164
20250224,092400,217158000,2120,2120,2120,2120,102
20250224,092300,216941760,2120,2115,2120,2115,922
20250224,092200,214987530,2120,2115,2125,2115,3217
20250224,092100,208171000,2105,2115,2115,2105,587
20250224,092000,206934415,2100,2110,2110,2100,1782
20250224,091900,203175645,2110,2110,2110,2105,3047
20250224,091800,196748975,2110,2120,2120,2100,7415
20250224,091700,181116595,2120,2105,2120,2100,971
20250224,091600,179068475,2105,2095,2105,2095,433
20250224,091500,178157675,2105,2105,2105,2095,1936
20250224,091400,174094085,2105,2095,2105,2090,1978
20250224,091300,169945060,2090,2095,2095,2090,202
20250224,091200,169522870,2090,2085,2095,2085,244
20250224,091100,169013180,2085,2090,2090,2085,816
20250224,091000,167311805,2090,2095,2095,2090,60
20250224,090900,167186395,2095,2095,2095,2085,1294
20250224,090800,164481175,2100,2090,2105,2085,2312
20250224,090700,159636490,2090,2090,2090,2080,237
20250224,090600,159142245,2095,2095,2095,2090,1244
20250224,090500,156542115,2095,2100,2100,2095,104
20250224,090400,156324215,2085,2090,2095,2080,3177
20250224,090300,149689680,2085,2090,2090,2080,1195
20250224,090200,147201175,2090,2075,2105,2070,17984
20250224,090100,109583645,2070,2055,2070,2050,7957
20250224,090000,93177650,2055,2055,2080,2050,45321