stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,161104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,981,-48,5,-4.66,3059365940,3029014,75.82,1029,1060,977,1337,721,1029,1010.07,0.09,0,37942,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1570,-23.36,3.92,12,1.89,-42.00,250.00,1775,20220712,-44.73,743,20221013,32.03,1400,-29.93,20230227,780,25.77,20230102,1775,-44.73,20220712,743,32.03,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,151106,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,994,-35,5,-3.40,2811212696,2777159,69.51,1029,1060,977,1337,721,1029,1012.24,0.09,0,18650,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1591,-23.67,3.98,12,1.74,-42.00,250.00,1775,20220712,-44.00,743,20221013,33.78,1400,-29.00,20230227,780,27.44,20230102,1775,-44.00,20220712,743,33.78,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,141105,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1022,-7,5,-0.68,2513920323,2478473,62.04,1029,1060,977,1337,721,1029,1014.28,0.09,0,-15046,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1635,-24.33,4.09,12,1.55,-42.00,250.00,1775,20220712,-42.42,743,20221013,37.55,1400,-27.00,20230227,780,31.03,20230102,1775,-42.42,20220712,743,37.55,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,131103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1000,-29,5,-2.82,2360031867,2325407,58.21,1029,1060,977,1337,721,1029,1014.87,0.09,0,-42947,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1600,-23.81,4.00,12,1.45,-42.00,250.00,1775,20220712,-43.66,743,20221013,34.59,1400,-28.57,20230227,780,28.21,20230102,1775,-43.66,20220712,743,34.59,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,121100,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1014,-15,5,-1.46,2230494596,2196270,54.97,1029,1060,977,1337,721,1029,1015.56,0.09,0,-33473,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1623,-24.14,4.06,12,1.37,-42.00,250.00,1775,20220712,-42.87,743,20221013,36.47,1400,-27.57,20230227,780,30.00,20230102,1775,-42.87,20220712,743,36.47,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,111053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1033,4,2,0.39,2060986451,2029967,50.81,1029,1060,977,1337,721,1029,1015.25,0.09,0,-9094,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1653,-24.60,4.13,12,1.27,-42.00,250.00,1775,20220712,-41.80,743,20221013,39.03,1400,-26.21,20230227,780,32.44,20230102,1775,-41.80,20220712,743,39.03,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,101104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1005,-24,5,-2.33,1167465081,1163828,29.13,1029,1037,977,1337,721,1029,1003.03,0.09,0,102944,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1608,-23.93,4.02,12,0.73,-42.00,250.00,1775,20220712,-43.38,743,20221013,35.26,1400,-28.21,20230227,780,28.85,20230102,1775,-43.38,20220712,743,35.26,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230630,091104,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1013,-16,5,-1.55,278408371,275136,6.89,1029,1037,999,1337,721,1029,1011.64,0.09,0,55073,1145,1087,1051,993,957,1069,975,160,308,100,610,1,1,160018847,1621,-24.12,4.05,12,0.17,-42.00,250.00,1775,20220712,-42.93,743,20221013,36.34,1400,-27.64,20230227,780,29.87,20230102,1775,-42.93,20220712,743,36.34,20221013,2.98,N,363260,100,160 억,,149583,N,N,0,N,00,N
20230629,161058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1029,-78,5,-7.05,4073810476,3891153,17.24,1097,1109,1015,1439,775,1107,1046.85,0.10,0,-48324,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1647,-24.50,4.12,12,2.43,-42.00,250.00,1775,20220712,-42.03,743,20221013,38.49,1400,-26.50,20230227,780,31.92,20230102,1775,-42.03,20220712,743,38.49,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,151057,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1033,-74,5,-6.68,3893648621,3716549,16.46,1097,1109,1015,1439,775,1107,1047.51,0.10,0,-61474,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1653,-24.60,4.13,12,2.32,-42.00,250.00,1775,20220712,-41.80,743,20221013,39.03,1400,-26.21,20230227,780,32.44,20230102,1775,-41.80,20220712,743,39.03,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,141056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1053,-54,5,-4.88,3542322253,3381645,14.98,1097,1109,1015,1439,775,1107,1047.36,0.10,0,-46275,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1685,-25.07,4.21,12,2.11,-42.00,250.00,1775,20220712,-40.68,743,20221013,41.72,1400,-24.79,20230227,780,35.00,20230102,1775,-40.68,20220712,743,41.72,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,131054,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1048,-59,5,-5.33,3139006185,2996808,13.27,1097,1109,1015,1439,775,1107,1047.28,0.10,0,4884,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1677,-24.95,4.19,12,1.87,-42.00,250.00,1775,20220712,-40.96,743,20221013,41.05,1400,-25.14,20230227,780,34.36,20230102,1775,-40.96,20220712,743,41.05,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,121059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1025,-82,5,-7.41,2779669015,2648390,11.73,1097,1109,1015,1439,775,1107,1049.38,0.10,0,55539,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1640,-24.40,4.10,12,1.66,-42.00,250.00,1775,20220712,-42.25,743,20221013,37.95,1400,-26.79,20230227,780,31.41,20230102,1775,-42.25,20220712,743,37.95,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,111059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1022,-85,5,-7.68,2447343240,2322504,10.29,1097,1109,1021,1439,775,1107,1053.55,0.10,0,50473,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1635,-24.33,4.09,12,1.45,-42.00,250.00,1775,20220712,-42.42,743,20221013,37.55,1400,-27.00,20230227,780,31.03,20230102,1775,-42.42,20220712,743,37.55,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,101102,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1038,-69,5,-6.23,1694277725,1591055,7.05,1097,1109,1032,1439,775,1107,1064.65,0.10,0,-24726,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1661,-24.71,4.15,12,0.99,-42.00,250.00,1775,20220712,-41.52,743,20221013,39.70,1400,-25.86,20230227,780,33.08,20230102,1775,-41.52,20220712,743,39.70,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230629,090953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1073,-34,5,-3.07,585741852,539069,2.39,1097,1109,1062,1439,775,1107,1086.25,0.10,0,16003,1240,1173,1110,1043,980,1207,1077,160,332,100,660,1,1,160018847,1717,-25.55,4.29,12,0.34,-42.00,250.00,1775,20220712,-39.55,743,20221013,44.41,1400,-23.36,20230227,780,37.56,20230102,1775,-39.55,20220712,743,44.41,20221013,2.60,N,363260,100,160 억,,165115,N,N,0,N,00,N
20230628,161043,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1107,68,2,6.54,25300379394,22496385,89.24,1050,1177,1047,1350,728,1039,1124.74,0.15,0,-80192,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1771,-26.36,4.43,12,14.06,-42.00,250.00,1785,20220627,-37.98,743,20221013,48.99,1400,-20.93,20230227,780,41.92,20230102,1775,-37.63,20220712,743,48.99,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,151051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1105,66,2,6.35,24715763562,21965412,87.13,1050,1177,1047,1350,728,1039,1125.21,0.15,0,-102756,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1768,-26.31,4.42,12,13.73,-42.00,250.00,1785,20220627,-38.10,743,20221013,48.72,1400,-21.07,20230227,780,41.67,20230102,1775,-37.75,20220712,743,48.72,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,141050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1093,54,2,5.20,23836521027,21163981,83.95,1050,1177,1047,1350,728,1039,1126.28,0.15,0,-175044,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1749,-26.02,4.37,12,13.23,-42.00,250.00,1785,20220627,-38.77,743,20221013,47.11,1400,-21.93,20230227,780,40.13,20230102,1775,-38.42,20220712,743,47.11,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,131051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1092,53,2,5.10,22991208230,20393094,80.89,1050,1177,1047,1350,728,1039,1127.40,0.15,0,-117808,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1747,-26.00,4.37,12,12.74,-42.00,250.00,1785,20220627,-38.82,743,20221013,46.97,1400,-22.00,20230227,780,40.00,20230102,1775,-38.48,20220712,743,46.97,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,121103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1092,53,2,5.10,22510614765,19953644,79.15,1050,1177,1047,1350,728,1039,1128.15,0.15,0,-56573,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1747,-26.00,4.37,12,12.47,-42.00,250.00,1785,20220627,-38.82,743,20221013,46.97,1400,-22.00,20230227,780,40.00,20230102,1775,-38.48,20220712,743,46.97,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,111059,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1110,71,2,6.83,20421050669,18077650,71.71,1050,1177,1047,1350,728,1039,1129.63,0.15,0,96840,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1776,-26.43,4.44,12,11.30,-42.00,250.00,1785,20220627,-37.82,743,20221013,49.39,1400,-20.71,20230227,780,42.31,20230102,1775,-37.46,20220712,743,49.39,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,101058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1105,66,2,6.35,17627960606,15518876,61.56,1050,1177,1047,1350,728,1039,1135.90,0.15,0,111587,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1768,-26.31,4.42,12,9.70,-42.00,250.00,1785,20220627,-38.10,743,20221013,48.72,1400,-21.07,20230227,780,41.67,20230102,1775,-37.75,20220712,743,48.72,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230628,091053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1163,124,2,11.93,8038787464,7088090,28.12,1050,1177,1047,1350,728,1039,1134.13,0.15,0,248359,1177,1108,1035,966,893,1142,1000,160,311,100,620,1,1,160018847,1861,-27.69,4.65,12,4.43,-42.00,250.00,1785,20220627,-34.85,743,20221013,56.53,1400,-16.93,20230227,780,49.10,20230102,1775,-34.48,20220712,743,56.53,20221013,2.75,N,363260,100,160 억,,241953,N,N,0,N,00,N
20230627,161053,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1039,63,2,6.45,26443456368,25079950,159.98,976,1104,962,1268,684,976,1054.38,0.25,0,-179790,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1663,-24.74,4.16,12,15.67,-42.00,250.00,1785,20220627,-41.79,743,20221013,39.84,1400,-25.79,20230227,780,33.21,20230102,1785,-41.79,20220627,743,39.84,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,151103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1055,79,2,8.09,25866194390,24527666,156.45,976,1104,962,1268,684,976,1054.57,0.25,0,-210946,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1688,-25.12,4.22,12,15.33,-42.00,250.00,1785,20220627,-40.90,743,20221013,41.99,1400,-24.64,20230227,780,35.26,20230102,1785,-40.90,20220627,743,41.99,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,141111,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1051,75,2,7.68,22756770915,21599182,137.77,976,1104,962,1268,684,976,1053.59,0.25,0,-333009,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1682,-25.02,4.20,12,13.50,-42.00,250.00,1785,20220627,-41.12,743,20221013,41.45,1400,-24.93,20230227,780,34.74,20230102,1785,-41.12,20220627,743,41.45,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,121109,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1053,77,2,7.89,16240525099,15401697,98.24,976,1104,962,1268,684,976,1054.46,0.25,0,-366107,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1685,-25.07,4.21,12,9.62,-42.00,250.00,1785,20220627,-41.01,743,20221013,41.72,1400,-24.79,20230227,780,35.00,20230102,1785,-41.01,20220627,743,41.72,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,111120,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,1042,66,2,6.76,5966687401,5853730,37.34,976,1066,962,1268,684,976,1019.30,0.25,0,-77359,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1667,-24.81,4.17,12,3.66,-42.00,250.00,1785,20220627,-41.62,743,20221013,40.24,1400,-25.57,20230227,780,33.59,20230102,1785,-41.62,20220627,743,40.24,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,101046,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,982,6,2,0.61,1354000764,1377812,8.79,976,1007,962,1268,684,976,982.72,0.25,0,-135286,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1571,-23.38,3.93,12,0.86,-42.00,250.00,1785,20220627,-44.99,743,20221013,32.17,1400,-29.86,20230227,780,25.90,20230102,1785,-44.99,20220627,743,32.17,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230627,091052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,988,12,2,1.23,385423334,395273,2.52,976,990,962,1268,684,976,975.08,0.25,0,-31271,1165,1070,1003,908,841,1118,956,160,292,100,580,1,1,160018847,1581,-23.52,3.95,12,0.25,-42.00,250.00,1785,20220627,-44.65,743,20221013,32.97,1400,-29.43,20230227,780,26.67,20230102,1785,-44.65,20220627,743,32.97,20221013,2.58,N,363260,100,160 억,,395613,N,N,0,N,00,N
20230626,161052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,976,18,2,1.88,15853174827,15502208,207.53,966,1098,936,1245,671,958,1022.94,0.44,0,-266125,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1562,-23.24,3.90,12,9.69,-42.00,250.00,1820,20220623,-46.37,743,20221013,31.36,1400,-30.29,20230227,780,25.13,20230102,1785,-45.32,20220627,743,31.36,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,151058,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,973,15,2,1.57,15335708697,14971167,200.42,966,1098,936,1245,671,958,1024.35,0.44,0,-249165,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1557,-23.17,3.89,12,9.36,-42.00,250.00,1820,20220623,-46.54,743,20221013,30.96,1400,-30.50,20230227,780,24.74,20230102,1785,-45.49,20220627,743,30.96,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,141056,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,971,13,2,1.36,1545622554,1605244,21.49,966,993,936,1245,671,958,962.86,0.44,0,-135927,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1554,-23.12,3.88,12,1.00,-42.00,250.00,1820,20220623,-46.65,743,20221013,30.69,1400,-30.64,20230227,780,24.49,20230102,1785,-45.60,20220627,743,30.69,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,121052,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,939,-19,5,-1.98,1021242810,1052648,14.09,966,993,936,1245,671,958,970.17,0.44,0,-130341,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1503,-22.36,3.76,12,0.66,-42.00,250.00,1820,20220623,-48.41,743,20221013,26.38,1400,-32.93,20230227,780,20.38,20230102,1785,-47.39,20220627,743,26.38,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,111051,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,955,-3,5,-0.31,910555111,936081,12.53,966,993,950,1245,671,958,972.73,0.44,0,-111549,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1528,-22.74,3.82,12,0.58,-42.00,250.00,1820,20220623,-47.53,743,20221013,28.53,1400,-31.79,20230227,780,22.44,20230102,1785,-46.50,20220627,743,28.53,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,101049,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,964,6,2,0.63,782503626,801916,10.74,966,993,958,1245,671,958,975.79,0.44,0,-93549,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1543,-22.95,3.86,12,0.50,-42.00,250.00,1820,20220623,-47.03,743,20221013,29.74,1400,-31.14,20230227,780,23.59,20230102,1785,-45.99,20220627,743,29.74,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230626,091055,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,979,21,2,2.19,372500252,378677,5.07,966,993,965,1245,671,958,983.69,0.44,0,36415,1108,1033,970,895,832,1070,932,160,287,100,570,1,1,160018847,1567,-23.31,3.92,12,0.24,-42.00,250.00,1820,20220623,-46.21,743,20221013,31.76,1400,-30.07,20230227,780,25.51,20230102,1785,-45.15,20220627,743,31.76,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230623,191004,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,958,7,2,0.74,7436306890,7469920,154.14,951,1045,907,1236,666,951,995.58,0.44,-187043,-196761,1033,992,936,895,839,1012,915,160,285,100,570,1,1,160018847,1533,-22.81,3.83,12,4.67,-42.00,250.00,1885,20220622,-49.18,743,20221013,28.94,1400,-31.57,20230227,780,22.82,20230102,1820,-47.36,20220623,743,28.94,20221013,2.53,N,363260,100,160 억,,706648,N,N,0,N,00,N
20230623,140848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,965,14,2,1.47,7117558797,7139988,147.33,951,1045,907,1236,666,951,996.86,0.56,0,-182281,1033,992,936,895,839,1012,915,160,285,100,570,1,1,160018847,1544,-22.98,3.86,12,4.46,-42.00,250.00,1885,20220622,-48.81,743,20221013,29.88,1400,-31.07,20230227,780,23.72,20230102,1820,-46.98,20220623,743,29.88,20221013,2.53,N,363260,100,160 억,,893691,N,N,0,N,00,N
20230622,160641,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,951,61,2,6.85,4506316840,4821652,1224.61,889,977,880,1157,623,890,934.57,0.50,0,105081,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1522,-22.64,3.80,12,3.01,-42.00,250.00,1920,20220621,-50.47,743,20221013,27.99,1400,-32.07,20230227,780,21.92,20230102,1885,-49.55,20220622,743,27.99,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,150538,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,946,56,2,6.29,4064362205,4356391,1106.44,889,977,880,1157,623,890,932.97,0.50,0,-10134,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1514,-22.52,3.78,12,2.72,-42.00,250.00,1920,20220621,-50.73,743,20221013,27.32,1400,-32.43,20230227,780,21.28,20230102,1885,-49.81,20220622,743,27.32,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,140732,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,905,15,2,1.69,2760133388,2972375,754.93,889,970,880,1157,623,890,928.60,0.50,0,-143085,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1448,-21.55,3.62,12,1.86,-42.00,250.00,1920,20220621,-52.86,743,20221013,21.80,1400,-35.36,20230227,780,16.03,20230102,1885,-51.99,20220622,743,21.80,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,130920,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,952,62,2,6.97,1008355438,1084594,275.47,889,962,880,1157,623,890,929.71,0.50,0,-182205,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1523,-22.67,3.81,12,0.68,-42.00,250.00,1920,20220621,-50.42,743,20221013,28.13,1400,-32.00,20230227,780,22.05,20230102,1885,-49.50,20220622,743,28.13,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,120226,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,902,12,2,1.35,153357716,171411,43.54,889,903,880,1157,623,890,894.68,0.50,0,-2881,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1443,-21.48,3.61,12,0.11,-42.00,250.00,1920,20220621,-53.02,743,20221013,21.40,1400,-35.57,20230227,780,15.64,20230102,1885,-52.15,20220622,743,21.40,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,110127,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,899,9,2,1.01,136915069,153131,38.89,889,902,880,1157,623,890,894.10,0.50,0,-5411,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1439,-21.40,3.60,12,0.10,-42.00,250.00,1920,20220621,-53.18,743,20221013,21.00,1400,-35.79,20230227,780,15.26,20230102,1885,-52.31,20220622,743,21.00,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,100304,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,899,9,2,1.01,79616267,89356,22.69,889,900,880,1157,623,890,891.00,0.50,0,-6263,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1439,-21.40,3.60,12,0.06,-42.00,250.00,1920,20220621,-53.18,743,20221013,21.00,1400,-35.79,20230227,780,15.26,20230102,1885,-52.31,20220622,743,21.00,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230622,090410,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,886,-4,5,-0.45,5013269,5671,1.44,889,889,881,1157,623,890,884.02,0.50,0,-2334,916,902,891,877,866,902,877,160,267,100,530,1,1,160018847,1418,-21.10,3.54,12,0.00,-42.00,250.00,1920,20220621,-53.85,743,20221013,19.25,1400,-36.71,20230227,780,13.59,20230102,1885,-53.00,20220622,743,19.25,20221013,2.56,N,363260,100,160 억,,794108,N,N,0,N,00,N
20230621,160749,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,890,-5,5,-0.56,348773973,392067,87.68,890,905,880,1163,627,895,889.58,0.54,0,-63858,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1424,-21.19,3.56,12,0.25,-42.00,250.00,2105,20220620,-57.72,743,20221013,19.78,1400,-36.43,20230227,780,14.10,20230102,1920,-53.65,20220621,743,19.78,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,150212,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,887,-8,5,-0.89,329118692,369925,82.73,890,905,880,1163,627,895,889.69,0.54,0,-57541,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1419,-21.12,3.55,12,0.23,-42.00,250.00,2105,20220620,-57.86,743,20221013,19.38,1400,-36.64,20230227,780,13.72,20230102,1920,-53.80,20220621,743,19.38,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,140806,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,890,-5,5,-0.56,300814807,338078,75.61,890,905,880,1163,627,895,889.78,0.54,0,-49839,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1424,-21.19,3.56,12,0.21,-42.00,250.00,2105,20220620,-57.72,743,20221013,19.78,1400,-36.43,20230227,780,14.10,20230102,1920,-53.65,20220621,743,19.78,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,130439,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,895,0,3,0.00,266562030,299917,67.07,890,905,880,1163,627,895,888.79,0.54,0,-47470,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1432,-21.31,3.58,12,0.19,-42.00,250.00,2105,20220620,-57.48,743,20221013,20.46,1400,-36.07,20230227,780,14.74,20230102,1920,-53.39,20220621,743,20.46,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,120417,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,903,8,2,0.89,222337073,250709,56.07,890,905,880,1163,627,895,886.83,0.54,0,-34328,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1445,-21.50,3.61,12,0.16,-42.00,250.00,2105,20220620,-57.10,743,20221013,21.53,1400,-35.50,20230227,780,15.77,20230102,1920,-52.97,20220621,743,21.53,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,110814,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,889,-6,5,-0.67,168787711,190943,42.70,890,890,880,1163,627,895,883.97,0.54,0,-29484,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1423,-21.17,3.56,12,0.12,-42.00,250.00,2105,20220620,-57.77,743,20221013,19.65,1400,-36.50,20230227,780,13.97,20230102,1920,-53.70,20220621,743,19.65,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,100251,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,887,-8,5,-0.89,108708559,122959,27.50,890,890,880,1163,627,895,884.10,0.54,0,-22585,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1419,-21.12,3.55,12,0.08,-42.00,250.00,2105,20220620,-57.86,743,20221013,19.38,1400,-36.64,20230227,780,13.72,20230102,1920,-53.80,20220621,743,19.38,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230621,090951,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,886,-9,5,-1.01,17175792,19435,4.35,890,890,880,1163,627,895,883.76,0.54,0,-13238,917,905,890,878,863,912,885,160,268,100,530,1,1,160018847,1418,-21.10,3.54,12,0.01,-42.00,250.00,2105,20220620,-57.91,743,20221013,19.25,1400,-36.71,20230227,780,13.59,20230102,1920,-53.85,20220621,743,19.25,20221013,2.52,N,363260,100,160 억,,856873,N,N,0,N,00,N
20230620,160534,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,895,9,2,1.02,397468991,446762,59.30,875,902,875,1151,621,886,889.62,0.51,0,32167,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1432,-21.31,3.58,12,0.28,-42.00,250.00,2105,20220620,-57.48,743,20221013,20.46,1400,-36.07,20230227,780,14.74,20230102,2105,-57.48,20220620,743,20.46,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,150917,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,887,1,2,0.11,374182087,420697,55.84,875,902,875,1151,621,886,889.43,0.51,0,32970,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1419,-21.12,3.55,12,0.26,-42.00,250.00,2105,20220620,-57.86,743,20221013,19.38,1400,-36.64,20230227,780,13.72,20230102,2105,-57.86,20220620,743,19.38,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,140636,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,886,0,3,0.00,346473315,389456,51.69,875,902,875,1151,621,886,889.63,0.51,0,38527,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1418,-21.10,3.54,12,0.24,-42.00,250.00,2105,20220620,-57.91,743,20221013,19.25,1400,-36.71,20230227,780,13.59,20230102,2105,-57.91,20220620,743,19.25,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,130634,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,893,7,2,0.79,289754383,325469,43.20,875,902,875,1151,621,886,890.27,0.51,0,42489,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1429,-21.26,3.57,12,0.20,-42.00,250.00,2105,20220620,-57.58,743,20221013,20.19,1400,-36.21,20230227,780,14.49,20230102,2105,-57.58,20220620,743,20.19,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,120404,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,884,-2,5,-0.23,263675669,296042,39.29,875,902,875,1151,621,886,890.67,0.51,0,43594,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1415,-21.05,3.54,12,0.19,-42.00,250.00,2105,20220620,-58.00,743,20221013,18.98,1400,-36.86,20230227,780,13.33,20230102,2105,-58.00,20220620,743,18.98,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,110625,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,887,1,2,0.11,242060137,271590,36.05,875,902,875,1151,621,886,891.27,0.51,0,45904,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1419,-21.12,3.55,12,0.17,-42.00,250.00,2105,20220620,-57.86,743,20221013,19.38,1400,-36.64,20230227,780,13.72,20230102,2105,-57.86,20220620,743,19.38,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,100551,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,897,11,2,1.24,183359151,205612,27.29,875,902,875,1151,621,886,891.77,0.51,0,52652,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1435,-21.36,3.59,12,0.13,-42.00,250.00,2105,20220620,-57.39,743,20221013,20.73,1400,-35.93,20230227,780,15.00,20230102,2105,-57.39,20220620,743,20.73,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230620,090953,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,885,-1,5,-0.11,23523963,26797,3.56,875,890,875,1151,621,886,877.86,0.51,0,598,921,903,887,869,853,895,861,160,265,100,530,1,1,160018847,1416,-21.07,3.54,12,0.02,-42.00,250.00,2105,20220620,-57.96,743,20221013,19.11,1400,-36.79,20230227,780,13.46,20230102,2105,-57.96,20220620,743,19.11,20221013,2.52,N,363260,100,160 억,,823828,N,N,0,N,00,N
20230619,160310,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,886,-10,5,-1.12,661711185,747285,62.50,896,905,871,1164,628,896,885.47,0.45,0,104249,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1418,-21.10,3.54,12,0.47,-42.00,250.00,2105,20220620,-57.91,743,20221013,19.25,1400,-36.71,20230227,780,13.59,20230102,2105,-57.91,20220620,743,19.25,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,150700,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,887,-9,5,-1.00,625856269,706819,59.12,896,905,871,1164,628,896,885.44,0.45,0,107395,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1419,-21.12,3.55,12,0.44,-42.00,250.00,2105,20220620,-57.86,743,20221013,19.38,1400,-36.64,20230227,780,13.72,20230102,2105,-57.86,20220620,743,19.38,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,140234,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,890,-6,5,-0.67,555671821,627781,52.51,896,905,871,1164,628,896,885.12,0.45,0,90525,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1424,-21.19,3.56,12,0.39,-42.00,250.00,2105,20220620,-57.72,743,20221013,19.78,1400,-36.43,20230227,780,14.10,20230102,2105,-57.72,20220620,743,19.78,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,130401,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,891,-5,5,-0.56,506997020,572948,47.92,896,905,871,1164,628,896,884.87,0.45,0,93689,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1426,-21.21,3.56,12,0.36,-42.00,250.00,2105,20220620,-57.67,743,20221013,19.92,1400,-36.36,20230227,780,14.23,20230102,2105,-57.67,20220620,743,19.92,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,120856,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,886,-10,5,-1.12,490919469,554853,46.41,896,905,871,1164,628,896,884.76,0.45,0,99583,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1418,-21.10,3.54,12,0.35,-42.00,250.00,2105,20220620,-57.91,743,20221013,19.25,1400,-36.71,20230227,780,13.59,20230102,2105,-57.91,20220620,743,19.25,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,110639,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,882,-14,5,-1.56,266569043,299206,25.02,896,905,882,1164,628,896,890.91,0.45,0,30512,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1411,-21.00,3.53,12,0.19,-42.00,250.00,2105,20220620,-58.10,743,20221013,18.71,1400,-37.00,20230227,780,13.08,20230102,2105,-58.10,20220620,743,18.71,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,100122,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,897,1,2,0.11,113345653,127220,10.64,896,905,882,1164,628,896,890.91,0.45,0,-3757,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1435,-21.36,3.59,12,0.08,-42.00,250.00,2105,20220620,-57.39,743,20221013,20.73,1400,-35.93,20230227,780,15.00,20230102,2105,-57.39,20220620,743,20.73,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230619,090544,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,896,0,3,0.00,39389767,44185,3.70,896,897,888,1164,628,896,891.38,0.45,0,8824,936,916,899,879,862,907,870,160,268,100,530,1,1,160018847,1434,-21.33,3.58,12,0.03,-42.00,250.00,2105,20220620,-57.43,743,20221013,20.59,1400,-36.00,20230227,780,14.87,20230102,2105,-57.43,20220620,743,20.59,20221013,2.50,N,363260,100,160 억,,716854,N,N,0,N,00,N
20230616,160103,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,896,-19,5,-2.08,1070177405,1190604,11.97,915,919,882,1189,641,915,898.88,0.45,0,-15780,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1434,-21.33,3.58,12,0.74,-42.00,250.00,2105,20220620,-57.43,743,20221013,20.59,1400,-36.00,20230227,780,14.87,20230102,2105,-57.43,20220620,743,20.59,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,151009,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,907,-8,5,-0.87,983775179,1094504,11.00,915,919,882,1189,641,915,898.83,0.45,0,-15606,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1451,-21.60,3.63,12,0.68,-42.00,250.00,2105,20220620,-56.91,743,20221013,22.07,1400,-35.21,20230227,780,16.28,20230102,2105,-56.91,20220620,743,22.07,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,140650,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,897,-18,5,-1.97,905823813,1008244,10.13,915,919,882,1189,641,915,898.42,0.45,0,-16204,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1435,-21.36,3.59,12,0.63,-42.00,250.00,2105,20220620,-57.39,743,20221013,20.73,1400,-35.93,20230227,780,15.00,20230102,2105,-57.39,20220620,743,20.73,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,130932,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,901,-14,5,-1.53,870375853,968809,9.74,915,919,882,1189,641,915,898.40,0.45,0,-8614,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1442,-21.45,3.60,12,0.61,-42.00,250.00,2105,20220620,-57.20,743,20221013,21.27,1400,-35.64,20230227,780,15.51,20230102,2105,-57.20,20220620,743,21.27,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,120847,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,895,-20,5,-2.19,842662967,937911,9.43,915,919,882,1189,641,915,898.45,0.45,0,-5131,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1432,-21.31,3.58,12,0.59,-42.00,250.00,2105,20220620,-57.48,743,20221013,20.46,1400,-36.07,20230227,780,14.74,20230102,2105,-57.48,20220620,743,20.46,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,110810,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,904,-11,5,-1.20,773026343,860400,8.65,915,919,882,1189,641,915,898.45,0.45,0,-18138,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1447,-21.52,3.62,12,0.54,-42.00,250.00,2105,20220620,-57.05,743,20221013,21.67,1400,-35.43,20230227,780,15.90,20230102,2105,-57.05,20220620,743,21.67,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,100720,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,891,-24,5,-2.62,643707084,716673,7.20,915,919,882,1189,641,915,898.19,0.45,0,-2442,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1426,-21.21,3.56,12,0.45,-42.00,250.00,2105,20220620,-57.67,743,20221013,19.92,1400,-36.36,20230227,780,14.23,20230102,2105,-57.67,20220620,743,19.92,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230616,090753,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,913,-2,5,-0.22,130362959,142683,1.43,915,919,906,1189,641,915,913.65,0.45,0,-14399,1055,984,919,848,783,1020,884,160,274,100,540,1,1,160018847,1461,-21.74,3.65,12,0.09,-42.00,250.00,2105,20220620,-56.63,743,20221013,22.88,1400,-34.79,20230227,780,17.05,20230102,2105,-56.63,20220620,743,22.88,20221013,2.50,N,363260,100,160 억,,724696,N,N,0,N,00,N
20230615,150623,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,909,56,2,6.57,8971138861,9621113,2322.54,860,990,854,1108,598,853,932.44,0.27,0,293540,903,877,862,836,821,870,829,160,255,100,510,1,1,160018847,1455,-21.64,3.64,12,6.01,-42.00,250.00,2105,20220620,-56.82,743,20221013,22.34,1400,-35.07,20230227,780,16.54,20230102,2105,-56.82,20220620,743,22.34,20221013,2.52,N,363260,100,160 억,,429629,N,N,0,N,00,N
20230615,140848,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,920,67,2,7.85,7949384117,8507413,2053.69,860,990,854,1108,598,853,934.41,0.27,0,-14973,903,877,862,836,821,870,829,160,255,100,510,1,1,160018847,1472,-21.90,3.68,12,5.32,-42.00,250.00,2105,20220620,-56.29,743,20221013,23.82,1400,-34.29,20230227,780,17.95,20230102,2105,-56.29,20220620,743,23.82,20221013,2.52,N,363260,100,160 억,,429629,N,N,0,N,00,N
20230615,131050,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,918,65,2,7.62,2232491749,2464413,594.91,860,934,854,1108,598,853,905.89,0.27,0,96100,903,877,862,836,821,870,829,160,255,100,510,1,1,160018847,1469,-21.86,3.67,12,1.54,-42.00,250.00,2105,20220620,-56.39,743,20221013,23.55,1400,-34.43,20230227,780,17.69,20230102,2105,-56.39,20220620,743,23.55,20221013,2.52,N,363260,100,160 억,,429629,N,N,0,N,00,N
20230615,120854,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,902,49,2,5.74,2015920502,2227396,537.69,860,934,854,1108,598,853,905.06,0.27,0,12608,903,877,862,836,821,870,829,160,255,100,510,1,1,160018847,1443,-21.48,3.61,12,1.39,-42.00,250.00,2105,20220620,-57.15,743,20221013,21.40,1400,-35.57,20230227,780,15.64,20230102,2105,-57.15,20220620,743,21.40,20221013,2.52,N,363260,100,160 억,,429629,N,N,0,N,00,N
20230615,110422,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,890,37,2,4.34,1714359854,1893179,457.01,860,934,854,1108,598,853,905.55,0.27,0,-56515,903,877,862,836,821,870,829,160,255,100,510,1,1,160018847,1424,-21.19,3.56,12,1.18,-42.00,250.00,2105,20220620,-57.72,743,20221013,19.78,1400,-36.43,20230227,780,14.10,20230102,2105,-57.72,20220620,743,19.78,20221013,2.52,N,363260,100,160 억,,429629,N,N,0,N,00,N
20230611,184642,57,100.00,KOSDAQ,,기타서비스,N,N,N,N, ,N,852,-15,5,-1.73,219372354,254170,138.57,866,877,842,1127,607,867,863.48,0.28,-30968,-28872,884,875,868,859,852,872,856,160,260,100,520,1,1,160018847,1363,-20.29,3.41,12,0.16,-42.00,250.00,2680,20220608,-68.21,743,20221013,14.67,1400,-39.14,20230227,780,9.23,20230102,2530,-66.32,20220610,743,14.67,20221013,2.56,N,363260,100,160 억,,446128,N,N,0,N,00,N