stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,213400,10303409295,2975,2975,2975,2975,193046
20240705,213300,10303409295,2975,2975,2975,2975,0
20240705,213200,10303409295,2975,2975,2975,2975,0
20240705,213100,10303409295,2975,2975,2975,2975,0
20240705,213000,10303409295,2975,2975,2975,2975,0
20240705,212900,10303409295,2975,2975,2975,2975,0
20240705,212800,10303409295,2975,2975,2975,2975,0
20240705,212700,10303409295,2975,2975,2975,2975,0
20240705,212600,10303409295,2975,2975,2975,2975,0
20240705,212500,10303409295,2975,2975,2975,2975,0
20240705,212400,10303409295,2975,2975,2975,2975,0
20240705,212300,10303409295,2975,2975,2975,2975,0
20240705,212200,10303409295,2975,2975,2975,2975,0
20240705,212100,10303409295,2975,2975,2975,2975,0
20240705,212000,10303409295,2975,2975,2975,2975,0
20240705,211900,10303409295,2975,2975,2975,2975,0
20240705,211800,10303409295,2975,2975,2975,2975,0
20240705,211700,10303409295,2975,2975,2975,2975,0
20240705,211600,10303409295,2975,2975,2975,2975,0
20240705,211500,10303409295,2975,2975,2975,2975,0
20240705,211400,10303409295,2975,2975,2975,2975,0
20240705,211300,10303409295,2975,2975,2975,2975,0
20240705,211200,10303409295,2975,2975,2975,2975,0
20240705,211100,10303409295,2975,2975,2975,2975,0
20240705,211000,10303409295,2975,2975,2975,2975,0
20240705,210900,10303409295,2975,2975,2975,2975,0
20240705,210800,10303409295,2975,2975,2975,2975,0
20240705,210700,10303409295,2975,2975,2975,2975,0
20240705,210600,10303409295,2975,2975,2975,2975,0
20240705,210500,10303409295,2975,2975,2975,2975,0
20240705,210400,10303409295,2975,2975,2975,2975,193046
20240705,210300,10303409295,2975,2975,2975,2975,0
20240705,210200,10303409295,2975,2975,2975,2975,0
20240705,210100,10303409295,2975,2975,2975,2975,0
20240705,210000,10303409295,2975,2975,2975,2975,0
20240705,205900,10303409295,2975,2975,2975,2975,0
20240705,205800,10303409295,2975,2975,2975,2975,0
20240705,205700,10303409295,2975,2975,2975,2975,0
20240705,205600,10303409295,2975,2975,2975,2975,0
20240705,205500,10303409295,2975,2975,2975,2975,0
20240705,205400,10303409295,2975,2975,2975,2975,0
20240705,205300,10303409295,2975,2975,2975,2975,0
20240705,205200,10303409295,2975,2975,2975,2975,0
20240705,205100,10303409295,2975,2975,2975,2975,0
20240705,205000,10303409295,2975,2975,2975,2975,0
20240705,204900,10303409295,2975,2975,2975,2975,0
20240705,204800,10303409295,2975,2975,2975,2975,0
20240705,204700,10303409295,2975,2975,2975,2975,0
20240705,204600,10303409295,2975,2975,2975,2975,0
20240705,204500,10303409295,2975,2975,2975,2975,0
20240705,204400,10303409295,2975,2975,2975,2975,0
20240705,204300,10303409295,2975,2975,2975,2975,0
20240705,204200,10303409295,2975,2975,2975,2975,0
20240705,204100,10303409295,2975,2975,2975,2975,0
20240705,204000,10303409295,2975,2975,2975,2975,0
20240705,203900,10303409295,2975,2975,2975,2975,0
20240705,203800,10303409295,2975,2975,2975,2975,0
20240705,203700,10303409295,2975,2975,2975,2975,0
20240705,203600,10303409295,2975,2975,2975,2975,0
20240705,203500,10303409295,2975,2975,2975,2975,0
20240705,203400,10303409295,2975,2975,2975,2975,193046
20240705,203300,10303409295,2975,2975,2975,2975,0
20240705,203200,10303409295,2975,2975,2975,2975,0
20240705,203100,10303409295,2975,2975,2975,2975,0
20240705,203000,10303409295,2975,2975,2975,2975,0
20240705,202900,10303409295,2975,2975,2975,2975,0
20240705,202800,10303409295,2975,2975,2975,2975,0
20240705,202700,10303409295,2975,2975,2975,2975,0
20240705,202600,10303409295,2975,2975,2975,2975,0
20240705,202500,10303409295,2975,2975,2975,2975,0
20240705,202400,10303409295,2975,2975,2975,2975,0
20240705,202300,10303409295,2975,2975,2975,2975,0
20240705,202200,10303409295,2975,2975,2975,2975,0
20240705,202100,10303409295,2975,2975,2975,2975,0
20240705,202000,10303409295,2975,2975,2975,2975,0
20240705,201900,10303409295,2975,2975,2975,2975,0
20240705,201800,10303409295,2975,2975,2975,2975,0
20240705,201700,10303409295,2975,2975,2975,2975,0
20240705,201600,10303409295,2975,2975,2975,2975,0
20240705,201500,10303409295,2975,2975,2975,2975,0
20240705,201400,10303409295,2975,2975,2975,2975,0
20240705,201300,10303409295,2975,2975,2975,2975,0
20240705,201200,10303409295,2975,2975,2975,2975,0
20240705,201100,10303409295,2975,2975,2975,2975,0
20240705,201000,10303409295,2975,2975,2975,2975,0
20240705,200900,10303409295,2975,2975,2975,2975,0
20240705,200800,10303409295,2975,2975,2975,2975,0
20240705,200700,10303409295,2975,2975,2975,2975,0
20240705,200600,10303409295,2975,2975,2975,2975,0
20240705,200500,10303409295,2975,2975,2975,2975,0
20240705,200400,10303409295,2975,2975,2975,2975,193046
20240705,200300,10303409295,2975,2975,2975,2975,0
20240705,200200,10303409295,2975,2975,2975,2975,0
20240705,200100,10303409295,2975,2975,2975,2975,0
20240705,200000,10303409295,2975,2975,2975,2975,0
20240705,195900,10303409295,2975,2975,2975,2975,0
20240705,195800,10303409295,2975,2975,2975,2975,0
20240705,195700,10303409295,2975,2975,2975,2975,0
20240705,195600,10303409295,2975,2975,2975,2975,0
20240705,195500,10303409295,2975,2975,2975,2975,0
20240705,195400,10303409295,2975,2975,2975,2975,0
20240705,195300,10303409295,2975,2975,2975,2975,0
20240705,195200,10303409295,2975,2975,2975,2975,0
20240705,195100,10303409295,2975,2975,2975,2975,0
20240705,195000,10303409295,2975,2975,2975,2975,0
20240705,194900,10303409295,2975,2975,2975,2975,0
20240705,194800,10303409295,2975,2975,2975,2975,0
20240705,194700,10303409295,2975,2975,2975,2975,0
20240705,194600,10303409295,2975,2975,2975,2975,0
20240705,194500,10303409295,2975,2975,2975,2975,0
20240705,194400,10303409295,2975,2975,2975,2975,0
20240705,194300,10303409295,2975,2975,2975,2975,0
20240705,194200,10303409295,2975,2975,2975,2975,0
20240705,194100,10303409295,2975,2975,2975,2975,0
20240705,194000,10303409295,2975,2975,2975,2975,0
20240705,193900,10303409295,2975,2975,2975,2975,0
20240705,193800,10303409295,2975,2975,2975,2975,0
20240705,193700,10303409295,2975,2975,2975,2975,0
20240705,193600,10303409295,2975,2975,2975,2975,0
20240705,193500,10303409295,2975,2975,2975,2975,0
20240705,193400,10303409295,2975,2975,2975,2975,193046
20240705,193300,10303409295,2975,2975,2975,2975,0
20240705,193200,10303409295,2975,2975,2975,2975,0
20240705,193100,10303409295,2975,2975,2975,2975,0
20240705,193000,10303409295,2975,2975,2975,2975,0
20240705,192900,10303409295,2975,2975,2975,2975,0
20240705,192800,10303409295,2975,2975,2975,2975,0
20240705,192700,10303409295,2975,2975,2975,2975,0
20240705,192600,10303409295,2975,2975,2975,2975,0
20240705,192500,10303409295,2975,2975,2975,2975,0
20240705,192400,10303409295,2975,2975,2975,2975,0
20240705,192300,10303409295,2975,2975,2975,2975,0
20240705,192200,10303409295,2975,2975,2975,2975,0
20240705,192100,10303409295,2975,2975,2975,2975,0
20240705,192000,10303409295,2975,2975,2975,2975,0
20240705,191900,10303409295,2975,2975,2975,2975,0
20240705,191800,10303409295,2975,2975,2975,2975,0
20240705,191700,10303409295,2975,2975,2975,2975,0
20240705,191600,10303409295,2975,2975,2975,2975,0
20240705,191500,10303409295,2975,2975,2975,2975,0
20240705,191400,10303409295,2975,2975,2975,2975,0
20240705,191300,10303409295,2975,2975,2975,2975,0
20240705,191200,10303409295,2975,2975,2975,2975,0
20240705,191100,10303409295,2975,2975,2975,2975,0
20240705,191000,10303409295,2975,2975,2975,2975,0
20240705,190900,10303409295,2975,2975,2975,2975,0
20240705,190800,10303409295,2975,2975,2975,2975,0
20240705,190700,10303409295,2975,2975,2975,2975,0
20240705,190600,10303409295,2975,2975,2975,2975,0
20240705,190500,10303409295,2975,2975,2975,2975,0
20240705,190400,10303409295,2975,2975,2975,2975,193046
20240705,190300,10303409295,2975,2975,2975,2975,0
20240705,190200,10303409295,2975,2975,2975,2975,0
20240705,190100,10303409295,2975,2975,2975,2975,0
20240705,190000,10303409295,2975,2975,2975,2975,0
20240705,185900,10303409295,2975,2975,2975,2975,0
20240705,185800,10303409295,2975,2975,2975,2975,0
20240705,185700,10303409295,2975,2975,2975,2975,0
20240705,185600,10303409295,2975,2975,2975,2975,0
20240705,185500,10303409295,2975,2975,2975,2975,0
20240705,185400,10303409295,2975,2975,2975,2975,0
20240705,185300,10303409295,2975,2975,2975,2975,0
20240705,185200,10303409295,2975,2975,2975,2975,0
20240705,185100,10303409295,2975,2975,2975,2975,0
20240705,185000,10303409295,2975,2975,2975,2975,0
20240705,184900,10303409295,2975,2975,2975,2975,0
20240705,184800,10303409295,2975,2975,2975,2975,0
20240705,184700,10303409295,2975,2975,2975,2975,0
20240705,184600,10303409295,2975,2975,2975,2975,0
20240705,184500,10303409295,2975,2975,2975,2975,0
20240705,184400,10303409295,2975,2975,2975,2975,0
20240705,184300,10303409295,2975,2975,2975,2975,0
20240705,184200,10303409295,2975,2975,2975,2975,0
20240705,184100,10303409295,2975,2975,2975,2975,0
20240705,184000,10303409295,2975,2975,2975,2975,0
20240705,183900,10303409295,2975,2975,2975,2975,0
20240705,183800,10303409295,2975,2975,2975,2975,0
20240705,183700,10303409295,2975,2975,2975,2975,0
20240705,183600,10303409295,2975,2975,2975,2975,0
20240705,183500,10303409295,2975,2975,2975,2975,0
20240705,183400,10303409295,2975,2975,2975,2975,193046
20240705,183300,10303409295,2975,2975,2975,2975,0
20240705,183200,10303409295,2975,2975,2975,2975,0
20240705,183100,10303409295,2975,2975,2975,2975,0
20240705,183000,10303409295,2975,2975,2975,2975,0
20240705,182900,10303409295,2975,2975,2975,2975,0
20240705,182800,10303409295,2975,2975,2975,2975,0
20240705,182700,10303409295,2975,2975,2975,2975,0
20240705,182600,10303409295,2975,2975,2975,2975,0
20240705,182500,10303409295,2975,2975,2975,2975,0
20240705,182400,10303409295,2975,2975,2975,2975,0
20240705,182300,10303409295,2975,2975,2975,2975,0
20240705,182200,10303409295,2975,2975,2975,2975,0
20240705,182100,10303409295,2975,2975,2975,2975,0
20240705,182000,10303409295,2975,2975,2975,2975,0
20240705,181900,10303409295,2975,2975,2975,2975,0
20240705,181800,10303409295,2975,2975,2975,2975,0
20240705,181700,10303409295,2975,2975,2975,2975,0
20240705,181600,10303409295,2975,2975,2975,2975,0
20240705,181500,10303409295,2975,2975,2975,2975,0
20240705,181400,10303409295,2975,2975,2975,2975,0
20240705,181300,10303409295,2975,2975,2975,2975,0
20240705,181200,10303409295,2975,2975,2975,2975,0
20240705,181100,10303409295,2975,2975,2975,2975,0
20240705,181000,10303409295,2975,2975,2975,2975,0
20240705,180900,10303409295,2975,2975,2975,2975,0
20240705,180800,10303409295,2975,2975,2975,2975,0
20240705,180700,10303409295,2975,2975,2975,2975,0
20240705,180600,10303409295,2975,2975,2975,2975,0
20240705,180500,10303409295,2975,2975,2975,2975,0
20240705,180400,10303409295,2975,2975,2975,2975,193046
20240705,180300,10303409295,2975,2975,2975,2975,0
20240705,180200,10303409295,2975,2975,2975,2975,0
20240705,180100,10303409295,2975,2975,2975,2975,0
20240705,180000,10303409295,2975,2975,2975,2975,0
20240705,175900,10303409295,2975,2975,2975,2975,0
20240705,175800,10303409295,2975,2975,2975,2975,0
20240705,175700,10303409295,2975,2975,2975,2975,0
20240705,175600,10303409295,2975,2975,2975,2975,0
20240705,175500,10303409295,2975,2975,2975,2975,0
20240705,175400,10303409295,2975,2975,2975,2975,0
20240705,175300,10303409295,2975,2975,2975,2975,0
20240705,175200,10303409295,2975,2975,2975,2975,0
20240705,175100,10303409295,2975,2975,2975,2975,0
20240705,175000,10303409295,2975,2975,2975,2975,0
20240705,174900,10303409295,2975,2975,2975,2975,0
20240705,174800,10303409295,2975,2975,2975,2975,0
20240705,174700,10303409295,2975,2975,2975,2975,0
20240705,174600,10303409295,2975,2975,2975,2975,0
20240705,174500,10303409295,2975,2975,2975,2975,0
20240705,174400,10303409295,2975,2975,2975,2975,0
20240705,174300,10303409295,2975,2975,2975,2975,0
20240705,174200,10303409295,2975,2975,2975,2975,0
20240705,174100,10303409295,2975,2975,2975,2975,0
20240705,174000,10303409295,2975,2975,2975,2975,0
20240705,173900,10303409295,2975,2975,2975,2975,0
20240705,173800,10303409295,2975,2975,2975,2975,0
20240705,173700,10303409295,2975,2975,2975,2975,0
20240705,173600,10303409295,2975,2975,2975,2975,0
20240705,173500,10303409295,2975,2975,2975,2975,0
20240705,173400,10303409295,2975,2975,2975,2975,193046
20240705,173300,10303409295,2975,2975,2975,2975,0
20240705,173200,10303409295,2975,2975,2975,2975,0
20240705,173100,10303409295,2975,2975,2975,2975,0
20240705,173000,10303409295,2975,2975,2975,2975,0
20240705,172900,10303409295,2975,2975,2975,2975,0
20240705,172800,10303409295,2975,2975,2975,2975,0
20240705,172700,10303409295,2975,2975,2975,2975,0
20240705,172600,10303409295,2975,2975,2975,2975,0
20240705,172500,10303409295,2975,2975,2975,2975,0
20240705,172400,10303409295,2975,2975,2975,2975,0
20240705,172300,10303409295,2975,2975,2975,2975,0
20240705,172200,10303409295,2975,2975,2975,2975,0
20240705,172100,10303409295,2975,2975,2975,2975,0
20240705,172000,10303409295,2975,2975,2975,2975,0
20240705,171900,10303409295,2975,2975,2975,2975,0
20240705,171800,10303409295,2975,2975,2975,2975,0
20240705,171700,10303409295,2975,2975,2975,2975,0
20240705,171600,10303409295,2975,2975,2975,2975,0
20240705,171500,10303409295,2975,2975,2975,2975,0
20240705,171400,10303409295,2975,2975,2975,2975,0
20240705,171300,10303409295,2975,2975,2975,2975,0
20240705,171200,10303409295,2975,2975,2975,2975,0
20240705,171100,10303409295,2975,2975,2975,2975,0
20240705,171000,10303409295,2975,2975,2975,2975,0
20240705,170900,10303409295,2975,2975,2975,2975,0
20240705,170800,10303409295,2975,2975,2975,2975,0
20240705,170700,10303409295,2975,2975,2975,2975,0
20240705,170600,10303409295,2975,2975,2975,2975,0
20240705,170500,10303409295,2975,2975,2975,2975,0
20240705,170400,10303409295,2975,2975,2975,2975,193046
20240705,170300,10303409295,2975,2975,2975,2975,0
20240705,170200,10303409295,2975,2975,2975,2975,0
20240705,170100,10303409295,2975,2975,2975,2975,0
20240705,170000,10303409295,2975,2975,2975,2975,0
20240705,165900,10303409295,2975,2975,2975,2975,0
20240705,165800,10303409295,2975,2975,2975,2975,0
20240705,165700,10303409295,2975,2975,2975,2975,0
20240705,165600,10303409295,2975,2975,2975,2975,0
20240705,165500,10303409295,2975,2975,2975,2975,0
20240705,165400,10303409295,2975,2975,2975,2975,0
20240705,165300,10303409295,2975,2975,2975,2975,0
20240705,165200,10303409295,2975,2975,2975,2975,0
20240705,165100,10303409295,2975,2975,2975,2975,0
20240705,165000,10303409295,2975,2975,2975,2975,0
20240705,164900,10303409295,2975,2975,2975,2975,0
20240705,164800,10303409295,2975,2975,2975,2975,0
20240705,164700,10303409295,2975,2975,2975,2975,0
20240705,164600,10303409295,2975,2975,2975,2975,0
20240705,164500,10303409295,2975,2975,2975,2975,0
20240705,164400,10303409295,2975,2975,2975,2975,0
20240705,164300,10303409295,2975,2975,2975,2975,0
20240705,164200,10303409295,2975,2975,2975,2975,0
20240705,164100,10303409295,2975,2975,2975,2975,0
20240705,164000,10303409295,2975,2975,2975,2975,0
20240705,163900,10303409295,2975,2975,2975,2975,0
20240705,163800,10303409295,2975,2975,2975,2975,0
20240705,163700,10303409295,2975,2975,2975,2975,0
20240705,163600,10303409295,2975,2975,2975,2975,0
20240705,163500,10303409295,2975,2975,2975,2975,0
20240705,163400,10303409295,2975,2975,2975,2975,193046
20240705,163300,10303409295,2975,2975,2975,2975,0
20240705,163200,10303409295,2975,2975,2975,2975,0
20240705,163100,10303409295,2975,2975,2975,2975,0
20240705,163000,10303409295,2975,2975,2975,2975,0
20240705,162900,10303409295,2975,2975,2975,2975,0
20240705,162800,10303409295,2975,2975,2975,2975,0
20240705,162700,10303409295,2975,2975,2975,2975,0
20240705,162600,10303409295,2975,2975,2975,2975,0
20240705,162500,10303409295,2975,2975,2975,2975,0
20240705,162400,10303409295,2975,2975,2975,2975,0
20240705,162300,10303409295,2975,2975,2975,2975,0
20240705,162200,10303409295,2975,2975,2975,2975,0
20240705,162100,10303409295,2975,2975,2975,2975,0
20240705,162000,10303409295,2975,2975,2975,2975,0
20240705,161900,10303409295,2975,2975,2975,2975,0
20240705,161800,10303409295,2975,2975,2975,2975,0
20240705,161700,10303409295,2975,2975,2975,2975,0
20240705,161600,10303409295,2975,2975,2975,2975,0
20240705,161500,10303409295,2975,2975,2975,2975,0
20240705,161400,10303409295,2975,2975,2975,2975,0
20240705,161300,10303409295,2975,2975,2975,2975,0
20240705,161200,10303409295,2975,2975,2975,2975,0
20240705,161100,10303409295,2975,2975,2975,2975,0
20240705,161000,10303409295,2975,2975,2975,2975,0
20240705,160900,10303409295,2975,2975,2975,2975,0
20240705,160800,10303409295,2975,2975,2975,2975,0
20240705,160700,10303409295,2975,2975,2975,2975,0
20240705,160600,10303409295,2975,2975,2975,2975,0
20240705,160500,10303409295,2975,2975,2975,2975,0
20240705,160400,10303409295,2975,2975,2975,2975,193046
20240705,160300,10303409295,2975,2975,2975,2975,0
20240705,160200,10303409295,2975,2975,2975,2975,0
20240705,160100,10303409295,2975,2975,2975,2975,0
20240705,160000,10303409295,2975,2975,2975,2975,0
20240705,155900,10303409295,2975,2975,2975,2975,0
20240705,155800,10303409295,2975,2975,2975,2975,0
20240705,155700,10303409295,2975,2975,2975,2975,0
20240705,155600,10303409295,2975,2975,2975,2975,0
20240705,155500,10303409295,2975,2975,2975,2975,0
20240705,155400,10303409295,2975,2975,2975,2975,0
20240705,155300,10303409295,2975,2975,2975,2975,0
20240705,155200,10303409295,2975,2975,2975,2975,0
20240705,155100,10303409295,2975,2975,2975,2975,0
20240705,155000,10303409295,2975,2975,2975,2975,0
20240705,154900,10303409295,2975,2975,2975,2975,0
20240705,154800,10303409295,2975,2975,2975,2975,0
20240705,154700,10303409295,2975,2975,2975,2975,0
20240705,154600,10303409295,2975,2975,2975,2975,0
20240705,154500,10303409295,2975,2975,2975,2975,0
20240705,154400,10303409295,2975,2975,2975,2975,0
20240705,154300,10303409295,2975,2975,2975,2975,0
20240705,154200,10303409295,2975,2975,2975,2975,0
20240705,154100,10303409295,2975,2975,2975,2975,0
20240705,154000,10303409295,2975,2975,2975,2975,0
20240705,153900,10303409295,2975,2975,2975,2975,0
20240705,153800,10303409295,2975,2975,2975,2975,0
20240705,153700,10303409295,2975,2975,2975,2975,0
20240705,153600,10303409295,2975,2975,2975,2975,0
20240705,153500,10303409295,2975,2975,2975,2975,0
20240705,153400,10303409295,2975,2975,2975,2975,193046
20240705,153300,10303409295,2975,2975,2975,2975,0
20240705,153200,10303409295,2975,2975,2975,2975,0
20240705,153100,10303409295,2975,2975,2975,2975,0
20240705,153000,10303409295,2975,2975,2975,2975,193046
20240705,152900,9729097445,2925,2925,2925,2925,0
20240705,152800,9729097445,2925,2925,2925,2925,0
20240705,152700,9729097445,2925,2925,2925,2925,0
20240705,152600,9729097445,2925,2925,2925,2925,0
20240705,152500,9729097445,2925,2925,2925,2925,0
20240705,152400,9729097445,2925,2925,2925,2925,0
20240705,152300,9729097445,2925,2925,2925,2925,0
20240705,152200,9729097445,2925,2925,2925,2925,0
20240705,152100,9729097445,2925,2925,2925,2925,0
20240705,152000,9729097445,2925,2925,2925,2925,0
20240705,151900,9729097445,2925,2925,2935,2920,33763
20240705,151800,9630372240,2930,2915,2930,2915,12361
20240705,151700,9594244465,2920,2925,2925,2915,15902
20240705,151600,9547783480,2925,2925,2930,2915,17738
20240705,151500,9495972120,2920,2925,2930,2915,20955
20240705,151400,9434734825,2925,2930,2935,2925,25076
20240705,151300,9361310695,2930,2935,2935,2925,13200
20240705,151200,9322634400,2930,2935,2940,2930,11891
20240705,151100,9287754180,2940,2940,2950,2930,11224
20240705,151000,9254766230,2945,2940,2945,2925,26884
20240705,150900,9175886930,2945,2945,2950,2940,16670
20240705,150800,9126781945,2945,2935,2950,2935,12087
20240705,150700,9091222805,2945,2940,2950,2935,17732
20240705,150600,9039033765,2940,2940,2940,2925,40424
20240705,150500,8920537760,2940,2955,2960,2940,46898
20240705,150400,8782163315,2955,2940,2970,2940,103278
20240705,150300,8476803565,2935,2935,2940,2930,10267
20240705,150200,8446643075,2940,2935,2940,2930,8509
20240705,150100,8421666565,2935,2935,2935,2925,8549
20240705,150000,8396604105,2935,2925,2945,2925,22581
20240705,145900,8330335410,2920,2910,2920,2910,11184
20240705,145800,8297754960,2910,2915,2920,2910,13145
20240705,145700,8259469285,2915,2925,2925,2910,15282
20240705,145600,8214914765,2920,2920,2925,2915,13275
20240705,145500,8176149500,2915,2925,2925,2915,15848
20240705,145400,8129881100,2925,2930,2930,2925,7168
20240705,145300,8108903750,2930,2925,2935,2925,5254
20240705,145200,8093509305,2925,2925,2930,2925,1405
20240705,145100,8089396195,2925,2930,2930,2925,887
20240705,145000,8086798425,2930,2925,2930,2925,4127
20240705,144900,8074717315,2925,2935,2935,2920,28754
20240705,144800,7990578950,2935,2935,2940,2930,13971
20240705,144700,7949593880,2935,2940,2940,2935,3080
20240705,144600,7940543850,2940,2940,2945,2940,12793
20240705,144500,7902917455,2940,2945,2945,2935,21305
20240705,144400,7840241205,2945,2935,2955,2930,36156
20240705,144300,7733722275,2930,2930,2935,2920,12243
20240705,144200,7697858820,2925,2920,2930,2920,8444
20240705,144100,7673160220,2920,2920,2925,2915,8170
20240705,144000,7649316090,2920,2920,2925,2920,6291
20240705,143900,7630946365,2920,2920,2925,2915,2203
20240705,143800,7624513970,2920,2920,2925,2915,12946
20240705,143700,7586746900,2920,2920,2930,2920,7327
20240705,143600,7565324380,2925,2925,2930,2915,11410
20240705,143500,7531987720,2930,2925,2930,2925,6416
20240705,143400,7513218570,2920,2920,2925,2920,5367
20240705,143300,7497540185,2925,2920,2925,2915,2398
20240705,143200,7490537885,2920,2920,2920,2920,1859
20240705,143100,7485109605,2920,2915,2925,2915,4043
20240705,143000,7473304305,2915,2910,2925,2905,8088
20240705,142900,7449717845,2910,2910,2915,2910,3493
20240705,142800,7439553025,2910,2910,2915,2910,1488
20240705,142700,7435220745,2915,2915,2915,2915,1103
20240705,142600,7432005500,2910,2915,2915,2910,6242
20240705,142500,7413810825,2915,2915,2915,2915,952
20240705,142400,7411035745,2920,2915,2920,2910,3237
20240705,142300,7401599355,2915,2910,2920,2905,4813
20240705,142200,7387607240,2910,2920,2925,2905,10136
20240705,142100,7358122460,2920,2920,2925,2920,1234
20240705,142000,7354517100,2920,2930,2930,2910,12332
20240705,141900,7318466980,2930,2920,2935,2920,19725
20240705,141800,7260693970,2915,2915,2915,2910,8690
20240705,141700,7235371750,2915,2905,2915,2905,3116
20240705,141600,7226316550,2905,2905,2915,2895,22015
20240705,141500,7162476075,2905,2920,2920,2900,23509
20240705,141400,7094223515,2920,2910,2920,2895,25192
20240705,141300,7021070935,2910,2930,2960,2910,118107
20240705,141200,6673830750,2930,2915,2935,2915,43171
20240705,141100,6547540180,2915,2910,2915,2910,715
20240705,141000,6545459500,2910,2905,2910,2895,1635
20240705,140900,6540709700,2905,2905,2905,2890,2125
20240705,140800,6534554510,2895,2895,2905,2895,2455
20240705,140700,6527438135,2895,2900,2905,2890,5014
20240705,140600,6512918135,2900,2895,2905,2895,3007
20240705,140500,6504195400,2895,2905,2910,2895,5998
20240705,140400,6486787830,2905,2905,2910,2905,532
20240705,140300,6485242365,2905,2915,2920,2905,6119
20240705,140200,6467395425,2915,2905,2925,2900,13829
20240705,140100,6427015180,2905,2910,2920,2885,96044
20240705,140000,6147667165,2900,2900,2905,2900,1399
20240705,135900,6143605355,2905,2910,2910,2900,5488
20240705,135800,6127680995,2905,2905,2910,2905,3707
20240705,135700,6116902705,2905,2905,2910,2905,2035
20240705,135600,6110990370,2900,2900,2905,2895,14185
20240705,135500,6069839975,2900,2895,2900,2895,4132
20240705,135400,6057877660,2895,2900,2905,2895,6853
20240705,135300,6038003950,2900,2915,2915,2900,19433
20240705,135200,5981410835,2915,2905,2920,2900,16251
20240705,135100,5934151370,2905,2895,2905,2895,12090
20240705,135000,5899118110,2890,2890,2895,2890,1860
20240705,134900,5893742685,2895,2900,2900,2890,2498
20240705,134800,5886506765,2900,2890,2900,2890,5683
20240705,134700,5870060735,2895,2895,2900,2895,3133
20240705,134600,5860987540,2900,2895,2900,2890,3057
20240705,134500,5852138750,2885,2885,2895,2885,1020
20240705,134400,5849193120,2890,2895,2895,2890,10654
20240705,134300,5818385420,2895,2905,2910,2895,22965
20240705,134200,5751737405,2905,2895,2905,2895,5656
20240705,134100,5735350520,2890,2890,2890,2880,11420
20240705,134000,5702387745,2885,2885,2890,2885,2571
20240705,133900,5694969130,2885,2885,2885,2880,1890
20240705,133800,5689521935,2885,2885,2885,2880,1731
20240705,133700,5684533900,2880,2875,2885,2875,2916
20240705,133600,5676141320,2880,2880,2880,2880,614
20240705,133500,5674373000,2880,2880,2880,2875,239
20240705,133400,5673684775,2875,2870,2880,2870,4027
20240705,133300,5662107905,2870,2870,2875,2870,500
20240705,133200,5660672890,2870,2870,2875,2865,283
20240705,133100,5659861965,2860,2870,2875,2860,9922
20240705,133000,5631447115,2875,2875,2875,2870,974
20240705,132900,5628650030,2880,2875,2880,2875,1315
20240705,132800,5624869305,2870,2865,2870,2865,506
20240705,132700,5623419565,2875,2875,2880,2865,3849
20240705,132600,5612379590,2875,2880,2885,2875,3756
20240705,132500,5601563825,2885,2885,2895,2880,2636
20240705,132400,5593954110,2890,2875,2910,2875,29816
20240705,132300,5507633465,2870,2870,2875,2870,1197
20240705,132200,5504196380,2870,2865,2870,2865,418
20240705,132100,5502998760,2865,2865,2870,2865,1275
20240705,132000,5499345845,2865,2860,2865,2860,4794
20240705,131900,5485634835,2865,2870,2870,2865,3497
20240705,131800,5475613330,2870,2875,2875,2865,3241
20240705,131700,5466312280,2875,2875,2875,2875,70
20240705,131600,5466111030,2875,2875,2875,2875,38
20240705,131500,5466001780,2870,2870,2870,2870,173
20240705,131400,5465505270,2870,2870,2870,2870,812
20240705,131300,5463174830,2875,2870,2875,2865,2626
20240705,131200,5455643770,2870,2875,2880,2870,2146
20240705,131100,5449477430,2875,2880,2880,2875,184
20240705,131000,5448948330,2875,2875,2880,2875,1375
20240705,130900,5444995165,2875,2870,2875,2870,190
20240705,130800,5444449785,2875,2875,2875,2870,435
20240705,130700,5443199410,2870,2875,2875,2865,1999
20240705,130600,5437462285,2875,2875,2875,2870,1709
20240705,130500,5432556935,2875,2870,2875,2870,835
20240705,130400,5430160450,2870,2875,2880,2870,3442
20240705,130300,5420263215,2875,2875,2880,2870,6683
20240705,130200,5401057805,2875,2870,2875,2865,5007
20240705,130100,5386694945,2870,2870,2870,2865,3018
20240705,130000,5378042920,2865,2860,2870,2860,1032
20240705,125900,5375082750,2865,2860,2890,2860,18341
20240705,125800,5322291310,2865,2850,2865,2850,4657
20240705,125700,5308982755,2855,2850,2855,2850,1006
20240705,125600,5306115625,2855,2855,2860,2855,1517
20240705,125500,5301784585,2860,2860,2865,2855,3763
20240705,125400,5291026610,2860,2860,2860,2855,444
20240705,125300,5289756965,2860,2855,2860,2855,1647
20240705,125200,5285048180,2855,2845,2855,2845,1721
20240705,125100,5280140475,2850,2845,2850,2840,943
20240705,125000,5277457540,2840,2845,2845,2840,196
20240705,124900,5276900425,2845,2845,2845,2845,122
20240705,124800,5276553335,2840,2840,2845,2835,1743
20240705,124700,5271604540,2845,2845,2845,2835,4430
20240705,124600,5259032110,2845,2845,2845,2835,3686
20240705,124500,5248566070,2845,2845,2845,2835,3755
20240705,124400,5237897295,2845,2845,2845,2835,3801
20240705,124300,5227118060,2840,2845,2850,2830,10685
20240705,124200,5196789620,2850,2850,2855,2845,414
20240705,124100,5195609740,2850,2840,2850,2840,4557
20240705,124000,5182652670,2840,2855,2855,2840,3450
20240705,123900,5172832180,2855,2850,2855,2850,7452
20240705,123800,5151582015,2850,2840,2850,2835,4628
20240705,123700,5138420380,2840,2835,2845,2830,3357
20240705,123600,5128901490,2840,2845,2845,2830,24639
20240705,123500,5059116485,2840,2845,2850,2840,9666
20240705,123400,5031652965,2845,2845,2850,2845,3059
20240705,123300,5022949235,2845,2850,2850,2845,3192
20240705,123200,5013855320,2850,2860,2860,2850,702
20240705,123100,5011851140,2860,2855,2860,2855,273
20240705,123000,5011070790,2850,2855,2860,2850,474
20240705,122900,5009717290,2860,2860,2865,2845,2744
20240705,122800,5001888875,2860,2845,2860,2840,19857
20240705,122700,4945366175,2850,2865,2865,2850,39035
20240705,122600,4833774815,2865,2870,2870,2865,3728
20240705,122500,4823078385,2875,2870,2875,2870,60
20240705,122400,4822906105,2870,2870,2870,2865,2512
20240705,122300,4815696685,2870,2865,2870,2865,413
20240705,122200,4814513135,2865,2865,2870,2860,1833
20240705,122100,4809263590,2870,2875,2875,2860,9075
20240705,122000,4783284190,2875,2875,2875,2865,21145
20240705,121900,4722650935,2870,2880,2880,2870,14319
20240705,121800,4681484060,2875,2875,2885,2870,6004
20240705,121700,4664201415,2885,2880,2885,2870,4659
20240705,121600,4650811865,2875,2880,2880,2870,14761
20240705,121500,4608347950,2890,2880,2895,2880,4500
20240705,121400,4595351190,2880,2890,2890,2880,9243
20240705,121300,4568695975,2890,2890,2900,2880,24819
20240705,121200,4496997130,2885,2915,2915,2880,49822
20240705,121100,4352682520,2925,2880,2930,2880,209771
20240705,121000,3743267800,2880,2880,2885,2875,1583
20240705,120900,3738708830,2880,2875,2880,2875,2519
20240705,120800,3731455840,2880,2880,2885,2875,3683
20240705,120700,3720850250,2885,2880,2885,2875,3972
20240705,120600,3709410850,2880,2875,2880,2875,379
20240705,120500,3708320810,2870,2875,2875,2870,2021
20240705,120400,3702513940,2875,2875,2875,2875,163
20240705,120300,3702045315,2875,2875,2875,2875,272
20240705,120200,3701263315,2875,2870,2875,2870,760
20240705,120100,3699082100,2875,2870,2880,2870,1271
20240705,120000,3695433900,2875,2880,2880,2875,2867
20240705,115900,3687190745,2880,2880,2880,2880,504
20240705,115800,3685739225,2870,2875,2880,2870,4851
20240705,115700,3671792950,2880,2885,2885,2880,3045
20240705,115600,3663023300,2885,2885,2885,2880,1635
20240705,115500,3658311335,2885,2885,2885,2880,1551
20240705,115400,3653838200,2885,2880,2885,2880,990
20240705,115300,3650986770,2885,2885,2885,2880,4463
20240705,115200,3638116580,2885,2875,2885,2875,5582
20240705,115100,3622039650,2880,2875,2880,2875,182
20240705,115000,3621516180,2870,2875,2880,2870,5149
20240705,114900,3606723130,2880,2875,2880,2875,293
20240705,114800,3605880740,2880,2880,2880,2875,2255
20240705,114700,3599394485,2880,2880,2880,2880,8
20240705,114600,3599371445,2875,2880,2880,2875,1677
20240705,114500,3594549370,2880,2875,2880,2875,1005
20240705,114400,3591659945,2880,2875,2880,2875,149
20240705,114300,3591230835,2875,2880,2880,2875,2501
20240705,114200,3584039920,2880,2880,2880,2875,1914
20240705,114100,3578528370,2875,2880,2880,2875,95
20240705,114000,3578254975,2880,2880,2885,2870,6302
20240705,113900,3560109655,2875,2875,2875,2870,979
20240705,113800,3557296140,2875,2880,2880,2870,241
20240705,113700,3556603300,2875,2880,2880,2870,809
20240705,113600,3554273640,2880,2880,2880,2870,3992
20240705,113500,3542811735,2880,2870,2880,2870,1974
20240705,113400,3537138300,2870,2870,2870,2870,36
20240705,113300,3537034980,2875,2875,2875,2870,52
20240705,113200,3536885545,2875,2865,2875,2865,73
20240705,113100,3536676040,2875,2875,2875,2870,237
20240705,113000,3535994715,2880,2875,2880,2870,8967
20240705,112900,3510214580,2875,2875,2880,2865,3443
20240705,112800,3500317095,2875,2880,2880,2865,2700
20240705,112700,3492579765,2880,2865,2880,2865,317
20240705,112600,3491669410,2880,2875,2880,2870,1522
20240705,112500,3487295135,2865,2875,2875,2865,513
20240705,112400,3485825100,2865,2880,2880,2865,9294
20240705,112300,3459169345,2870,2880,2885,2870,5926
20240705,112200,3442111355,2880,2880,2885,2875,5919
20240705,112100,3425050920,2885,2885,2885,2880,670
20240705,112000,3423120760,2885,2880,2885,2875,3122
20240705,111900,3414135145,2875,2870,2875,2870,3259
20240705,111800,3404778840,2875,2875,2875,2870,213
20240705,111700,3404166765,2875,2875,2875,2875,1404
20240705,111600,3400130265,2875,2880,2880,2870,8642
20240705,111500,3375285365,2880,2875,2885,2875,4013
20240705,111400,3363723555,2880,2880,2880,2875,941
20240705,111300,3361015220,2880,2875,2880,2875,3811
20240705,111200,3350039585,2880,2865,2880,2865,9510
20240705,111100,3322734195,2865,2860,2865,2855,1456
20240705,111000,3318575670,2860,2860,2860,2860,81
20240705,110900,3318344010,2860,2865,2865,2860,801
20240705,110800,3316052385,2865,2860,2865,2860,189
20240705,110700,3315511370,2865,2865,2865,2860,1429
20240705,110600,3311419785,2865,2860,2865,2855,1921
20240705,110500,3305929435,2865,2860,2865,2855,70
20240705,110400,3305729485,2865,2855,2865,2855,141
20240705,110300,3305326360,2865,2865,2865,2855,255
20240705,110200,3304597100,2865,2860,2865,2860,555
20240705,110100,3303009735,2860,2865,2865,2860,378
20240705,110000,3301926910,2865,2860,2865,2860,907
20240705,105900,3299329525,2855,2860,2860,2855,55
20240705,105800,3299172420,2860,2860,2860,2860,1
20240705,105700,3299169560,2860,2855,2860,2855,1536
20240705,105600,3294779100,2855,2855,2860,2855,1179
20240705,105500,3291411680,2855,2855,2855,2850,485
20240705,105400,3290027015,2845,2850,2855,2845,3549
20240705,105300,3279911810,2855,2850,2855,2850,2941
20240705,105200,3271529360,2855,2855,2855,2855,744
20240705,105100,3269405240,2860,2860,2860,2860,0
20240705,105000,3269405240,2860,2860,2860,2860,2760
20240705,104900,3261511640,2865,2870,2870,2860,1082
20240705,104800,3258412055,2865,2865,2865,2865,34
20240705,104700,3258314645,2870,2870,2870,2870,1
20240705,104600,3258311775,2870,2860,2870,2855,2811
20240705,104500,3250266685,2855,2860,2860,2850,442
20240705,104400,3249005090,2850,2855,2860,2850,302
20240705,104300,3248144040,2850,2855,2860,2850,8429
20240705,104200,3224102925,2860,2865,2865,2860,2957
20240705,104100,3215645330,2865,2865,2870,2865,1423
20240705,104000,3211568430,2870,2865,2870,2865,3068
20240705,103900,3202778605,2865,2870,2870,2865,2452
20240705,103800,3195749590,2865,2860,2865,2860,5502
20240705,103700,3179991140,2865,2875,2875,2865,6031
20240705,103600,3162696365,2870,2870,2880,2870,3311
20240705,103500,3153179530,2870,2875,2880,2870,5652
20240705,103400,3136936580,2875,2875,2880,2875,5949
20240705,103300,3119833095,2875,2870,2875,2865,1972
20240705,103200,3114176715,2870,2860,2870,2860,7411
20240705,103100,3092948755,2860,2860,2865,2860,2700
20240705,103000,3085226740,2860,2860,2865,2860,291
20240705,102900,3084394460,2865,2855,2865,2855,8759
20240705,102800,3059329260,2860,2855,2860,2855,338
20240705,102700,3058362585,2860,2860,2860,2860,202
20240705,102600,3057784865,2860,2860,2860,2850,3477
20240705,102500,3047872410,2850,2860,2860,2850,4950
20240705,102400,3033743875,2860,2855,2865,2855,2453
20240705,102300,3026728585,2860,2860,2860,2855,1155
20240705,102200,3023425785,2860,2855,2860,2855,166
20240705,102100,3022951050,2860,2850,2865,2850,21661
20240705,102000,2961179000,2850,2840,2850,2840,30434
20240705,101900,2874465485,2845,2850,2850,2840,364
20240705,101800,2873429920,2840,2850,2850,2840,7291
20240705,101700,2852697665,2850,2850,2850,2845,1438
20240705,101600,2848599865,2850,2845,2850,2845,74658
20240705,101500,2635825600,2845,2850,2850,2845,2699
20240705,101400,2628133600,2850,2845,2850,2845,2607
20240705,101300,2620713885,2840,2850,2850,2840,14561
20240705,101200,2579337990,2850,2850,2855,2845,1543
20240705,101100,2574941040,2850,2850,2855,2850,2559
20240705,101000,2567645030,2855,2855,2855,2850,3273
20240705,100900,2558311365,2855,2850,2855,2845,2749
20240705,100800,2550478980,2845,2855,2855,2845,7308
20240705,100700,2529678465,2850,2855,2860,2850,1917
20240705,100600,2524214640,2860,2850,2860,2850,1646
20240705,100500,2519516160,2850,2855,2855,2845,9014
20240705,100400,2493846455,2855,2855,2855,2845,3903
20240705,100300,2482728295,2855,2850,2855,2850,4084
20240705,100200,2471083695,2855,2850,2860,2840,4878
20240705,100100,2457194050,2850,2850,2860,2845,9728
20240705,100000,2429471605,2845,2865,2865,2845,14860
20240705,095900,2387109610,2865,2865,2865,2860,367
20240705,095800,2386059405,2860,2860,2865,2860,478
20240705,095700,2384691600,2860,2850,2860,2850,2270
20240705,095600,2378218725,2860,2860,2865,2850,9779
20240705,095500,2350304110,2865,2865,2865,2860,228
20240705,095400,2349651890,2865,2860,2865,2855,2391
20240705,095300,2342816265,2860,2865,2865,2855,50
20240705,095200,2342673280,2865,2865,2865,2855,5616
20240705,095100,2326608735,2865,2860,2865,2860,1964
20240705,095000,2320991685,2865,2860,2865,2860,2110
20240705,094900,2314956675,2855,2860,2865,2855,13220
20240705,094800,2277160690,2865,2865,2870,2865,4028
20240705,094700,2265620460,2865,2870,2870,2865,1166
20240705,094600,2262276495,2875,2865,2880,2865,5943
20240705,094500,2245190915,2865,2865,2875,2865,4062
20240705,094400,2233549970,2870,2875,2875,2865,5254
20240705,094300,2218472490,2880,2880,2880,2870,7491
20240705,094200,2196958230,2885,2885,2885,2870,15086
20240705,094100,2153543235,2885,2875,2885,2870,16230
20240705,094000,2106774950,2880,2860,2880,2860,16330
20240705,093900,2059894925,2865,2865,2865,2865,507
20240705,093800,2058442370,2865,2860,2865,2860,2481
20240705,093700,2051342935,2860,2865,2865,2855,1917
20240705,093600,2045862830,2860,2865,2865,2860,3497
20240705,093500,2035860320,2865,2870,2870,2860,7576
20240705,093400,2014165520,2870,2865,2870,2865,887
20240705,093300,2011620340,2865,2875,2875,2865,4018
20240705,093200,2000091995,2875,2865,2875,2865,3391
20240705,093100,1990363765,2865,2850,2865,2850,6449
20240705,093000,1971964240,2850,2855,2855,2850,2437
20240705,092900,1965018275,2860,2860,2865,2850,12592
20240705,092800,1929097815,2865,2870,2875,2855,24570
20240705,092700,1858668805,2875,2865,2875,2865,8064
20240705,092600,1835541510,2875,2865,2875,2860,19649
20240705,092500,1779130725,2865,2860,2870,2855,7741
20240705,092400,1756977800,2860,2855,2860,2855,1045
20240705,092300,1753991420,2855,2850,2855,2840,14994
20240705,092200,1711323105,2850,2860,2860,2850,8580
20240705,092100,1686862210,2860,2850,2860,2845,26344
20240705,092000,1611786320,2850,2850,2855,2845,6023
20240705,091900,1594623680,2850,2855,2855,2850,4220
20240705,091800,1582585325,2860,2860,2865,2855,5663
20240705,091700,1566406900,2860,2860,2865,2855,3915
20240705,091600,1555212140,2865,2860,2865,2850,18334
20240705,091500,1502855295,2850,2870,2875,2850,26923
20240705,091400,1425801790,2875,2870,2875,2860,22065
20240705,091300,1362526120,2870,2855,2870,2855,13789
20240705,091200,1323056605,2850,2855,2865,2850,6659
20240705,091100,1304023785,2855,2855,2860,2850,7114
20240705,091000,1283704470,2860,2845,2860,2840,15588
20240705,090900,1239282540,2845,2845,2850,2840,13724
20240705,090800,1200228115,2845,2845,2850,2840,10285
20240705,090700,1170965690,2845,2840,2845,2835,15049
20240705,090600,1128219910,2830,2845,2845,2820,41015
20240705,090500,1012017515,2845,2850,2850,2845,14583
20240705,090400,970470725,2850,2850,2860,2845,44933
20240705,090300,842321200,2850,2845,2855,2830,64586
20240705,090200,658605920,2850,2845,2860,2845,31709
20240705,090100,568180210,2850,2860,2860,2835,42415
20240705,090000,447550175,2860,2830,2860,2810,155503