stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,213600,4590362450,2770,2770,2770,2770,31741
20240710,213500,4590362450,2770,2770,2770,2770,0
20240710,213400,4590362450,2770,2770,2770,2770,0
20240710,213300,4590362450,2770,2770,2770,2770,0
20240710,213200,4590362450,2770,2770,2770,2770,0
20240710,213100,4590362450,2770,2770,2770,2770,0
20240710,213000,4590362450,2770,2770,2770,2770,0
20240710,212900,4590362450,2770,2770,2770,2770,0
20240710,212800,4590362450,2770,2770,2770,2770,0
20240710,212700,4590362450,2770,2770,2770,2770,0
20240710,212600,4590362450,2770,2770,2770,2770,0
20240710,212500,4590362450,2770,2770,2770,2770,0
20240710,212400,4590362450,2770,2770,2770,2770,0
20240710,212300,4590362450,2770,2770,2770,2770,0
20240710,212200,4590362450,2770,2770,2770,2770,0
20240710,212100,4590362450,2770,2770,2770,2770,0
20240710,212000,4590362450,2770,2770,2770,2770,0
20240710,211900,4590362450,2770,2770,2770,2770,0
20240710,211800,4590362450,2770,2770,2770,2770,0
20240710,211700,4590362450,2770,2770,2770,2770,0
20240710,211600,4590362450,2770,2770,2770,2770,0
20240710,211500,4590362450,2770,2770,2770,2770,0
20240710,211400,4590362450,2770,2770,2770,2770,0
20240710,211300,4590362450,2770,2770,2770,2770,0
20240710,211200,4590362450,2770,2770,2770,2770,0
20240710,211100,4590362450,2770,2770,2770,2770,0
20240710,211000,4590362450,2770,2770,2770,2770,0
20240710,210900,4590362450,2770,2770,2770,2770,0
20240710,210800,4590362450,2770,2770,2770,2770,0
20240710,210700,4590362450,2770,2770,2770,2770,0
20240710,210600,4590362450,2770,2770,2770,2770,31741
20240710,210500,4590362450,2770,2770,2770,2770,0
20240710,210400,4590362450,2770,2770,2770,2770,0
20240710,210300,4590362450,2770,2770,2770,2770,0
20240710,210200,4590362450,2770,2770,2770,2770,0
20240710,210100,4590362450,2770,2770,2770,2770,0
20240710,210000,4590362450,2770,2770,2770,2770,0
20240710,205900,4590362450,2770,2770,2770,2770,0
20240710,205800,4590362450,2770,2770,2770,2770,0
20240710,205700,4590362450,2770,2770,2770,2770,0
20240710,205600,4590362450,2770,2770,2770,2770,0
20240710,205500,4590362450,2770,2770,2770,2770,0
20240710,205400,4590362450,2770,2770,2770,2770,0
20240710,205300,4590362450,2770,2770,2770,2770,0
20240710,205200,4590362450,2770,2770,2770,2770,0
20240710,205100,4590362450,2770,2770,2770,2770,0
20240710,205000,4590362450,2770,2770,2770,2770,0
20240710,204900,4590362450,2770,2770,2770,2770,0
20240710,204800,4590362450,2770,2770,2770,2770,0
20240710,204700,4590362450,2770,2770,2770,2770,0
20240710,204600,4590362450,2770,2770,2770,2770,0
20240710,204500,4590362450,2770,2770,2770,2770,0
20240710,204400,4590362450,2770,2770,2770,2770,0
20240710,204300,4590362450,2770,2770,2770,2770,0
20240710,204200,4590362450,2770,2770,2770,2770,0
20240710,204100,4590362450,2770,2770,2770,2770,0
20240710,204000,4590362450,2770,2770,2770,2770,0
20240710,203900,4590362450,2770,2770,2770,2770,0
20240710,203800,4590362450,2770,2770,2770,2770,0
20240710,203700,4590362450,2770,2770,2770,2770,0
20240710,203600,4590362450,2770,2770,2770,2770,31741
20240710,203500,4590362450,2770,2770,2770,2770,0
20240710,203400,4590362450,2770,2770,2770,2770,0
20240710,203300,4590362450,2770,2770,2770,2770,0
20240710,203200,4590362450,2770,2770,2770,2770,0
20240710,203100,4590362450,2770,2770,2770,2770,0
20240710,203000,4590362450,2770,2770,2770,2770,0
20240710,202900,4590362450,2770,2770,2770,2770,0
20240710,202800,4590362450,2770,2770,2770,2770,0
20240710,202700,4590362450,2770,2770,2770,2770,0
20240710,202600,4590362450,2770,2770,2770,2770,0
20240710,202500,4590362450,2770,2770,2770,2770,0
20240710,202400,4590362450,2770,2770,2770,2770,0
20240710,202300,4590362450,2770,2770,2770,2770,0
20240710,202200,4590362450,2770,2770,2770,2770,0
20240710,202100,4590362450,2770,2770,2770,2770,0
20240710,202000,4590362450,2770,2770,2770,2770,0
20240710,201900,4590362450,2770,2770,2770,2770,0
20240710,201800,4590362450,2770,2770,2770,2770,0
20240710,201700,4590362450,2770,2770,2770,2770,0
20240710,201600,4590362450,2770,2770,2770,2770,0
20240710,201500,4590362450,2770,2770,2770,2770,0
20240710,201400,4590362450,2770,2770,2770,2770,0
20240710,201300,4590362450,2770,2770,2770,2770,0
20240710,201200,4590362450,2770,2770,2770,2770,0
20240710,201100,4590362450,2770,2770,2770,2770,0
20240710,201000,4590362450,2770,2770,2770,2770,0
20240710,200900,4590362450,2770,2770,2770,2770,0
20240710,200800,4590362450,2770,2770,2770,2770,0
20240710,200700,4590362450,2770,2770,2770,2770,0
20240710,200600,4590362450,2770,2770,2770,2770,31741
20240710,200500,4590362450,2770,2770,2770,2770,0
20240710,200400,4590362450,2770,2770,2770,2770,0
20240710,200300,4590362450,2770,2770,2770,2770,0
20240710,200200,4590362450,2770,2770,2770,2770,0
20240710,200100,4590362450,2770,2770,2770,2770,0
20240710,200000,4590362450,2770,2770,2770,2770,0
20240710,195900,4590362450,2770,2770,2770,2770,0
20240710,195800,4590362450,2770,2770,2770,2770,0
20240710,195700,4590362450,2770,2770,2770,2770,0
20240710,195600,4590362450,2770,2770,2770,2770,0
20240710,195500,4590362450,2770,2770,2770,2770,0
20240710,195400,4590362450,2770,2770,2770,2770,0
20240710,195300,4590362450,2770,2770,2770,2770,0
20240710,195200,4590362450,2770,2770,2770,2770,0
20240710,195100,4590362450,2770,2770,2770,2770,0
20240710,195000,4590362450,2770,2770,2770,2770,0
20240710,194900,4590362450,2770,2770,2770,2770,0
20240710,194800,4590362450,2770,2770,2770,2770,0
20240710,194700,4590362450,2770,2770,2770,2770,0
20240710,194600,4590362450,2770,2770,2770,2770,0
20240710,194500,4590362450,2770,2770,2770,2770,0
20240710,194400,4590362450,2770,2770,2770,2770,0
20240710,194300,4590362450,2770,2770,2770,2770,0
20240710,194200,4590362450,2770,2770,2770,2770,0
20240710,194100,4590362450,2770,2770,2770,2770,0
20240710,194000,4590362450,2770,2770,2770,2770,0
20240710,193900,4590362450,2770,2770,2770,2770,0
20240710,193800,4590362450,2770,2770,2770,2770,0
20240710,193700,4590362450,2770,2770,2770,2770,0
20240710,193600,4590362450,2770,2770,2770,2770,31741
20240710,193500,4590362450,2770,2770,2770,2770,0
20240710,193400,4590362450,2770,2770,2770,2770,0
20240710,193300,4590362450,2770,2770,2770,2770,0
20240710,193200,4590362450,2770,2770,2770,2770,0
20240710,193100,4590362450,2770,2770,2770,2770,0
20240710,193000,4590362450,2770,2770,2770,2770,0
20240710,192900,4590362450,2770,2770,2770,2770,0
20240710,192800,4590362450,2770,2770,2770,2770,0
20240710,192700,4590362450,2770,2770,2770,2770,0
20240710,192600,4590362450,2770,2770,2770,2770,0
20240710,192500,4590362450,2770,2770,2770,2770,0
20240710,192400,4590362450,2770,2770,2770,2770,0
20240710,192300,4590362450,2770,2770,2770,2770,0
20240710,192200,4590362450,2770,2770,2770,2770,0
20240710,192100,4590362450,2770,2770,2770,2770,0
20240710,192000,4590362450,2770,2770,2770,2770,0
20240710,191900,4590362450,2770,2770,2770,2770,0
20240710,191800,4590362450,2770,2770,2770,2770,0
20240710,191700,4590362450,2770,2770,2770,2770,0
20240710,191600,4590362450,2770,2770,2770,2770,0
20240710,191500,4590362450,2770,2770,2770,2770,0
20240710,191400,4590362450,2770,2770,2770,2770,0
20240710,191300,4590362450,2770,2770,2770,2770,0
20240710,191200,4590362450,2770,2770,2770,2770,0
20240710,191100,4590362450,2770,2770,2770,2770,0
20240710,191000,4590362450,2770,2770,2770,2770,0
20240710,190900,4590362450,2770,2770,2770,2770,0
20240710,190800,4590362450,2770,2770,2770,2770,0
20240710,190700,4590362450,2770,2770,2770,2770,0
20240710,190600,4590362450,2770,2770,2770,2770,31741
20240710,190500,4590362450,2770,2770,2770,2770,0
20240710,190400,4590362450,2770,2770,2770,2770,0
20240710,190300,4590362450,2770,2770,2770,2770,0
20240710,190200,4590362450,2770,2770,2770,2770,0
20240710,190100,4590362450,2770,2770,2770,2770,0
20240710,190000,4590362450,2770,2770,2770,2770,0
20240710,185900,4590362450,2770,2770,2770,2770,0
20240710,185800,4590362450,2770,2770,2770,2770,0
20240710,185700,4590362450,2770,2770,2770,2770,0
20240710,185600,4590362450,2770,2770,2770,2770,0
20240710,185500,4590362450,2770,2770,2770,2770,0
20240710,185400,4590362450,2770,2770,2770,2770,0
20240710,185300,4590362450,2770,2770,2770,2770,0
20240710,185200,4590362450,2770,2770,2770,2770,0
20240710,185100,4590362450,2770,2770,2770,2770,0
20240710,185000,4590362450,2770,2770,2770,2770,0
20240710,184900,4590362450,2770,2770,2770,2770,0
20240710,184800,4590362450,2770,2770,2770,2770,0
20240710,184700,4590362450,2770,2770,2770,2770,0
20240710,184600,4590362450,2770,2770,2770,2770,0
20240710,184500,4590362450,2770,2770,2770,2770,0
20240710,184400,4590362450,2770,2770,2770,2770,0
20240710,184300,4590362450,2770,2770,2770,2770,0
20240710,184200,4590362450,2770,2770,2770,2770,0
20240710,184100,4590362450,2770,2770,2770,2770,0
20240710,184000,4590362450,2770,2770,2770,2770,0
20240710,183900,4590362450,2770,2770,2770,2770,0
20240710,183800,4590362450,2770,2770,2770,2770,0
20240710,183700,4590362450,2770,2770,2770,2770,0
20240710,183600,4590362450,2770,2770,2770,2770,31741
20240710,183500,4590362450,2770,2770,2770,2770,0
20240710,183400,4590362450,2770,2770,2770,2770,0
20240710,183300,4590362450,2770,2770,2770,2770,0
20240710,183200,4590362450,2770,2770,2770,2770,0
20240710,183100,4590362450,2770,2770,2770,2770,0
20240710,183000,4590362450,2770,2770,2770,2770,0
20240710,182900,4590362450,2770,2770,2770,2770,0
20240710,182800,4590362450,2770,2770,2770,2770,0
20240710,182700,4590362450,2770,2770,2770,2770,0
20240710,182600,4590362450,2770,2770,2770,2770,0
20240710,182500,4590362450,2770,2770,2770,2770,0
20240710,182400,4590362450,2770,2770,2770,2770,0
20240710,182300,4590362450,2770,2770,2770,2770,0
20240710,182200,4590362450,2770,2770,2770,2770,0
20240710,182100,4590362450,2770,2770,2770,2770,0
20240710,182000,4590362450,2770,2770,2770,2770,0
20240710,181900,4590362450,2770,2770,2770,2770,0
20240710,181800,4590362450,2770,2770,2770,2770,0
20240710,181700,4590362450,2770,2770,2770,2770,0
20240710,181600,4590362450,2770,2770,2770,2770,0
20240710,181500,4590362450,2770,2770,2770,2770,0
20240710,181400,4590362450,2770,2770,2770,2770,0
20240710,181300,4590362450,2770,2770,2770,2770,0
20240710,181200,4590362450,2770,2770,2770,2770,0
20240710,181100,4590362450,2770,2770,2770,2770,0
20240710,181000,4590362450,2770,2770,2770,2770,0
20240710,180900,4590362450,2770,2770,2770,2770,0
20240710,180800,4590362450,2770,2770,2770,2770,0
20240710,180700,4590362450,2770,2770,2770,2770,0
20240710,180600,4590362450,2770,2770,2770,2770,31741
20240710,180500,4590362450,2770,2770,2770,2770,0
20240710,180400,4590362450,2770,2770,2770,2770,0
20240710,180300,4590362450,2770,2770,2770,2770,0
20240710,180200,4590362450,2770,2770,2770,2770,0
20240710,180100,4590362450,2770,2770,2770,2770,0
20240710,180000,4590362450,2770,2770,2770,2770,0
20240710,175900,4590362450,2770,2770,2770,2770,0
20240710,175800,4590362450,2770,2770,2770,2770,0
20240710,175700,4590362450,2770,2770,2770,2770,0
20240710,175600,4590362450,2770,2770,2770,2770,0
20240710,175500,4590362450,2770,2770,2770,2770,0
20240710,175400,4590362450,2770,2770,2770,2770,0
20240710,175300,4590362450,2770,2770,2770,2770,0
20240710,175200,4590362450,2770,2770,2770,2770,0
20240710,175100,4590362450,2770,2770,2770,2770,0
20240710,175000,4590362450,2770,2770,2770,2770,0
20240710,174900,4590362450,2770,2770,2770,2770,0
20240710,174800,4590362450,2770,2770,2770,2770,0
20240710,174700,4590362450,2770,2770,2770,2770,0
20240710,174600,4590362450,2770,2770,2770,2770,0
20240710,174500,4590362450,2770,2770,2770,2770,0
20240710,174400,4590362450,2770,2770,2770,2770,0
20240710,174300,4590362450,2770,2770,2770,2770,0
20240710,174200,4590362450,2770,2770,2770,2770,0
20240710,174100,4590362450,2770,2770,2770,2770,0
20240710,174000,4590362450,2770,2770,2770,2770,0
20240710,173900,4590362450,2770,2770,2770,2770,0
20240710,173800,4590362450,2770,2770,2770,2770,0
20240710,173700,4590362450,2770,2770,2770,2770,0
20240710,173600,4590362450,2770,2770,2770,2770,31741
20240710,173500,4590362450,2770,2770,2770,2770,0
20240710,173400,4590362450,2770,2770,2770,2770,0
20240710,173300,4590362450,2770,2770,2770,2770,0
20240710,173200,4590362450,2770,2770,2770,2770,0
20240710,173100,4590362450,2770,2770,2770,2770,0
20240710,173000,4590362450,2770,2770,2770,2770,0
20240710,172900,4590362450,2770,2770,2770,2770,0
20240710,172800,4590362450,2770,2770,2770,2770,0
20240710,172700,4590362450,2770,2770,2770,2770,0
20240710,172600,4590362450,2770,2770,2770,2770,0
20240710,172500,4590362450,2770,2770,2770,2770,0
20240710,172400,4590362450,2770,2770,2770,2770,0
20240710,172300,4590362450,2770,2770,2770,2770,0
20240710,172200,4590362450,2770,2770,2770,2770,0
20240710,172100,4590362450,2770,2770,2770,2770,0
20240710,172000,4590362450,2770,2770,2770,2770,0
20240710,171900,4590362450,2770,2770,2770,2770,0
20240710,171800,4590362450,2770,2770,2770,2770,0
20240710,171700,4590362450,2770,2770,2770,2770,0
20240710,171600,4590362450,2770,2770,2770,2770,0
20240710,171500,4590362450,2770,2770,2770,2770,0
20240710,171400,4590362450,2770,2770,2770,2770,0
20240710,171300,4590362450,2770,2770,2770,2770,0
20240710,171200,4590362450,2770,2770,2770,2770,0
20240710,171100,4590362450,2770,2770,2770,2770,0
20240710,171000,4590362450,2770,2770,2770,2770,0
20240710,170900,4590362450,2770,2770,2770,2770,0
20240710,170800,4590362450,2770,2770,2770,2770,0
20240710,170700,4590362450,2770,2770,2770,2770,0
20240710,170600,4590362450,2770,2770,2770,2770,31741
20240710,170500,4590362450,2770,2770,2770,2770,0
20240710,170400,4590362450,2770,2770,2770,2770,0
20240710,170300,4590362450,2770,2770,2770,2770,0
20240710,170200,4590362450,2770,2770,2770,2770,0
20240710,170100,4590362450,2770,2770,2770,2770,0
20240710,170000,4590362450,2770,2770,2770,2770,0
20240710,165900,4590362450,2770,2770,2770,2770,0
20240710,165800,4590362450,2770,2770,2770,2770,0
20240710,165700,4590362450,2770,2770,2770,2770,0
20240710,165600,4590362450,2770,2770,2770,2770,0
20240710,165500,4590362450,2770,2770,2770,2770,0
20240710,165400,4590362450,2770,2770,2770,2770,0
20240710,165300,4590362450,2770,2770,2770,2770,0
20240710,165200,4590362450,2770,2770,2770,2770,0
20240710,165100,4590362450,2770,2770,2770,2770,0
20240710,165000,4590362450,2770,2770,2770,2770,0
20240710,164900,4590362450,2770,2770,2770,2770,0
20240710,164800,4590362450,2770,2770,2770,2770,0
20240710,164700,4590362450,2770,2770,2770,2770,0
20240710,164600,4590362450,2770,2770,2770,2770,0
20240710,164500,4590362450,2770,2770,2770,2770,0
20240710,164400,4590362450,2770,2770,2770,2770,0
20240710,164300,4590362450,2770,2770,2770,2770,0
20240710,164200,4590362450,2770,2770,2770,2770,0
20240710,164100,4590362450,2770,2770,2770,2770,0
20240710,164000,4590362450,2770,2770,2770,2770,0
20240710,163900,4590362450,2770,2770,2770,2770,0
20240710,163800,4590362450,2770,2770,2770,2770,0
20240710,163700,4590362450,2770,2770,2770,2770,0
20240710,163600,4590362450,2770,2770,2770,2770,31741
20240710,163500,4590362450,2770,2770,2770,2770,0
20240710,163400,4590362450,2770,2770,2770,2770,0
20240710,163300,4590362450,2770,2770,2770,2770,0
20240710,163200,4590362450,2770,2770,2770,2770,0
20240710,163100,4590362450,2770,2770,2770,2770,0
20240710,163000,4590362450,2770,2770,2770,2770,0
20240710,162900,4590362450,2770,2770,2770,2770,0
20240710,162800,4590362450,2770,2770,2770,2770,0
20240710,162700,4590362450,2770,2770,2770,2770,0
20240710,162600,4590362450,2770,2770,2770,2770,0
20240710,162500,4590362450,2770,2770,2770,2770,0
20240710,162400,4590362450,2770,2770,2770,2770,0
20240710,162300,4590362450,2770,2770,2770,2770,0
20240710,162200,4590362450,2770,2770,2770,2770,0
20240710,162100,4590362450,2770,2770,2770,2770,0
20240710,162000,4590362450,2770,2770,2770,2770,0
20240710,161900,4590362450,2770,2770,2770,2770,0
20240710,161800,4590362450,2770,2770,2770,2770,0
20240710,161700,4590362450,2770,2770,2770,2770,0
20240710,161600,4590362450,2770,2770,2770,2770,0
20240710,161500,4590362450,2770,2770,2770,2770,0
20240710,161400,4590362450,2770,2770,2770,2770,0
20240710,161300,4590362450,2770,2770,2770,2770,0
20240710,161200,4590362450,2770,2770,2770,2770,0
20240710,161100,4590362450,2770,2770,2770,2770,0
20240710,161000,4590362450,2770,2770,2770,2770,0
20240710,160900,4590362450,2770,2770,2770,2770,0
20240710,160800,4590362450,2770,2770,2770,2770,0
20240710,160700,4590362450,2770,2770,2770,2770,0
20240710,160600,4590362450,2770,2770,2770,2770,31741
20240710,160500,4590362450,2770,2770,2770,2770,0
20240710,160400,4590362450,2770,2770,2770,2770,0
20240710,160300,4590362450,2770,2770,2770,2770,0
20240710,160200,4590362450,2770,2770,2770,2770,0
20240710,160100,4590362450,2770,2770,2770,2770,0
20240710,160000,4590362450,2770,2770,2770,2770,0
20240710,155900,4590362450,2770,2770,2770,2770,0
20240710,155800,4590362450,2770,2770,2770,2770,0
20240710,155700,4590362450,2770,2770,2770,2770,0
20240710,155600,4590362450,2770,2770,2770,2770,0
20240710,155500,4590362450,2770,2770,2770,2770,0
20240710,155400,4590362450,2770,2770,2770,2770,0
20240710,155300,4590362450,2770,2770,2770,2770,0
20240710,155200,4590362450,2770,2770,2770,2770,0
20240710,155100,4590362450,2770,2770,2770,2770,0
20240710,155000,4590362450,2770,2770,2770,2770,0
20240710,154900,4590362450,2770,2770,2770,2770,0
20240710,154800,4590362450,2770,2770,2770,2770,0
20240710,154700,4590362450,2770,2770,2770,2770,0
20240710,154600,4590362450,2770,2770,2770,2770,0
20240710,154500,4590362450,2770,2770,2770,2770,0
20240710,154400,4590362450,2770,2770,2770,2770,0
20240710,154300,4590362450,2770,2770,2770,2770,0
20240710,154200,4590362450,2770,2770,2770,2770,0
20240710,154100,4590362450,2770,2770,2770,2770,0
20240710,154000,4590362450,2770,2770,2770,2770,0
20240710,153900,4590362450,2770,2770,2770,2770,0
20240710,153800,4590362450,2770,2770,2770,2770,0
20240710,153700,4590362450,2770,2770,2770,2770,0
20240710,153600,4590362450,2770,2770,2770,2770,31741
20240710,153500,4590362450,2770,2770,2770,2770,0
20240710,153400,4590362450,2770,2770,2770,2770,0
20240710,153300,4590362450,2770,2770,2770,2770,0
20240710,153200,4590362450,2770,2770,2770,2770,0
20240710,153100,4590362450,2770,2770,2770,2770,0
20240710,153000,4590362450,2770,2770,2770,2770,31741
20240710,152900,4502439880,2780,2780,2780,2780,0
20240710,152800,4502439880,2780,2780,2780,2780,0
20240710,152700,4502439880,2780,2780,2780,2780,0
20240710,152600,4502439880,2780,2780,2780,2780,0
20240710,152500,4502439880,2780,2780,2780,2780,0
20240710,152400,4502439880,2780,2780,2780,2780,0
20240710,152300,4502439880,2780,2780,2780,2780,0
20240710,152200,4502439880,2780,2780,2780,2780,0
20240710,152100,4502439880,2780,2780,2780,2780,0
20240710,152000,4502439880,2780,2780,2780,2780,0
20240710,151900,4502439880,2780,2775,2795,2770,9097
20240710,151800,4477140150,2775,2780,2780,2775,5167
20240710,151700,4462777140,2785,2790,2790,2785,1043
20240710,151600,4459872375,2785,2780,2790,2780,2053
20240710,151500,4454158975,2780,2775,2780,2770,2806
20240710,151400,4446375235,2775,2780,2780,2775,724
20240710,151300,4444365595,2780,2780,2780,2775,1771
20240710,151200,4439449055,2780,2780,2780,2775,1487
20240710,151100,4435316220,2775,2775,2775,2775,1693
20240710,151000,4430618145,2770,2775,2780,2770,7166
20240710,150900,4410742530,2775,2780,2780,2775,4233
20240710,150800,4398975130,2775,2780,2780,2775,1207
20240710,150700,4395624905,2785,2770,2785,2770,4652
20240710,150600,4382691680,2780,2780,2780,2770,10077
20240710,150500,4354744470,2775,2775,2780,2775,4833
20240710,150400,4341332840,2775,2775,2780,2775,33
20240710,150300,4341241260,2770,2780,2780,2770,19871
20240710,150200,4286079455,2785,2785,2790,2785,1153
20240710,150100,4282867975,2785,2790,2790,2785,2268
20240710,150000,4276548005,2800,2795,2800,2795,306
20240710,145900,4275692720,2795,2800,2800,2795,454
20240710,145800,4274421745,2800,2795,2800,2795,480
20240710,145700,4273078250,2795,2795,2795,2790,1481
20240710,145600,4268938880,2790,2795,2795,2790,1235
20240710,145500,4265491055,2795,2790,2795,2790,1074
20240710,145400,4262493705,2795,2790,2795,2790,2405
20240710,145300,4255783695,2790,2790,2790,2785,924
20240710,145200,4253207990,2790,2785,2790,2785,920
20240710,145100,4250645600,2785,2785,2785,2785,1113
20240710,145000,4247545895,2785,2780,2785,2780,632
20240710,144900,4245785875,2790,2785,2790,2770,11637
20240710,144800,4213500260,2780,2785,2785,2780,5200
20240710,144700,4199037550,2785,2790,2795,2785,8042
20240710,144600,4176626125,2790,2790,2790,2790,4222
20240710,144500,4164846745,2790,2790,2790,2790,431
20240710,144400,4163644255,2785,2790,2790,2785,2282
20240710,144300,4157278615,2790,2795,2795,2790,741
20240710,144200,4155211120,2790,2790,2790,2790,310
20240710,144100,4154346220,2795,2795,2800,2795,1944
20240710,144000,4148912240,2795,2790,2795,2790,101
20240710,143900,4148630445,2795,2795,2795,2795,592
20240710,143800,4146975805,2795,2790,2795,2790,1222
20240710,143700,4143564420,2790,2795,2795,2790,929
20240710,143600,4140971965,2790,2795,2800,2790,1536
20240710,143500,4136683525,2795,2800,2800,2795,1253
20240710,143400,4133181130,2800,2800,2800,2795,602
20240710,143300,4131496725,2795,2795,2795,2795,877
20240710,143200,4129045510,2795,2795,2805,2795,640
20240710,143100,4127256695,2795,2795,2795,2795,18
20240710,143000,4127206385,2810,2800,2810,2795,3838
20240710,142900,4116473055,2810,2800,2810,2800,2786
20240710,142800,4108671670,2800,2800,2800,2800,1506
20240710,142700,4104454870,2800,2800,2800,2800,89
20240710,142600,4104205670,2800,2800,2800,2800,10
20240710,142500,4104177670,2795,2800,2800,2795,63
20240710,142400,4104001570,2805,2805,2805,2805,47
20240710,142300,4103869735,2805,2795,2805,2795,115
20240710,142200,4103548160,2795,2795,2795,2795,1850
20240710,142100,4098377410,2795,2795,2795,2795,265
20240710,142000,4097636735,2805,2805,2805,2795,118
20240710,141900,4097305770,2805,2800,2805,2795,175
20240710,141800,4096815750,2800,2805,2805,2800,370
20240710,141700,4095779500,2805,2800,2805,2800,1116
20240710,141600,4092654695,2800,2800,2800,2800,198
20240710,141500,4092100295,2805,2805,2805,2805,11
20240710,141400,4092069440,2810,2800,2810,2795,243
20240710,141300,4091389985,2800,2800,2800,2800,3541
20240710,141200,4081475185,2810,2810,2810,2800,714
20240710,141100,4079473065,2810,2795,2810,2795,709
20240710,141000,4077480790,2795,2810,2815,2795,2093
20240710,140900,4071610150,2810,2805,2810,2805,101
20240710,140800,4071326345,2805,2805,2805,2805,0
20240710,140700,4071326345,2805,2810,2815,2805,1240
20240710,140600,4067842380,2810,2810,2810,2810,2466
20240710,140500,4060912920,2805,2805,2805,2805,2
20240710,140400,4060907310,2805,2805,2805,2805,354
20240710,140300,4059914340,2805,2800,2810,2800,866
20240710,140200,4057487900,2800,2800,2800,2795,18
20240710,140100,4057437580,2800,2800,2800,2800,1
20240710,140000,4057434780,2795,2795,2795,2795,327
20240710,135900,4056520815,2790,2795,2795,2790,391
20240710,135800,4055429920,2790,2800,2800,2790,6896
20240710,135700,4036155615,2795,2795,2795,2795,0
20240710,135600,4036155615,2795,2805,2805,2795,397
20240710,135500,4035044850,2805,2805,2805,2805,188
20240710,135400,4034517510,2805,2805,2805,2800,2448
20240710,135300,4027651420,2795,2795,2795,2795,1
20240710,135200,4027648625,2795,2795,2795,2795,0
20240710,135100,4027648625,2795,2795,2795,2795,50
20240710,135000,4027508875,2805,2800,2805,2800,518
20240710,134900,4026058180,2795,2800,2800,2795,504
20240710,134800,4024649495,2795,2795,2795,2785,7038
20240710,134700,4005027675,2795,2800,2800,2795,2979
20240710,134600,3996696360,2805,2805,2805,2805,1
20240710,134500,3996693555,2795,2805,2805,2795,1403
20240710,134400,3992770055,2805,2805,2805,2800,581
20240710,134300,3991141750,2805,2805,2805,2800,130
20240710,134200,3990777300,2800,2805,2805,2800,1146
20240710,134100,3987568435,2805,2805,2805,2805,1
20240710,134000,3987565630,2810,2810,2810,2800,14
20240710,133900,3987526305,2810,2810,2810,2810,1337
20240710,133800,3983769335,2810,2810,2810,2800,2017
20240710,133700,3978101665,2815,2785,2815,2785,5045
20240710,133600,3963999795,2785,2790,2790,2785,642
20240710,133500,3962208690,2790,2790,2790,2790,3794
20240710,133400,3951623430,2790,2790,2790,2790,483
20240710,133300,3950275860,2790,2785,2790,2780,815
20240710,133200,3948009695,2785,2785,2785,2780,4817
20240710,133100,3934594355,2790,2790,2790,2790,2107
20240710,133000,3928715825,2795,2790,2795,2790,2243
20240710,132900,3922457825,2790,2790,2790,2790,1005
20240710,132800,3919653875,2790,2790,2795,2790,1196
20240710,132700,3916316785,2790,2790,2790,2790,84
20240710,132600,3916082425,2790,2790,2790,2790,3611
20240710,132500,3906007735,2785,2790,2790,2785,1696
20240710,132400,3901284370,2795,2790,2795,2790,68
20240710,132300,3901094645,2790,2790,2790,2790,588
20240710,132200,3899454125,2795,2800,2800,2790,4725
20240710,132100,3886238375,2815,2805,2815,2800,36
20240710,132000,3886137555,2815,2820,2820,2795,12529
20240710,131900,3850871375,2820,2810,2820,2810,912
20240710,131800,3848306050,2810,2805,2810,2805,1798
20240710,131700,3843262060,2800,2790,2805,2790,1395
20240710,131600,3839368465,2795,2795,2795,2785,1350
20240710,131500,3835606595,2780,2790,2800,2780,7408
20240710,131400,3814974885,2790,2795,2800,2790,3710
20240710,131300,3804621830,2795,2800,2800,2790,5243
20240710,131200,3789968335,2805,2805,2805,2805,0
20240710,131100,3789968335,2805,2805,2805,2805,27
20240710,131000,3789892600,2805,2800,2810,2800,55
20240710,130900,3789738435,2800,2800,2800,2790,4737
20240710,130800,3776514210,2795,2810,2810,2795,651
20240710,130700,3774694370,2795,2805,2805,2795,5746
20240710,130600,3758619275,2805,2800,2805,2800,1176
20240710,130500,3755326400,2800,2800,2800,2800,0
20240710,130400,3755326400,2800,2805,2805,2800,1973
20240710,130300,3749797165,2805,2810,2810,2805,738
20240710,130200,3747726990,2810,2815,2815,2810,11
20240710,130100,3747696050,2815,2815,2815,2815,229
20240710,130000,3747051415,2805,2805,2810,2805,1942
20240710,125900,3741600825,2810,2805,2810,2805,475
20240710,125800,3740268435,2805,2815,2815,2805,5339
20240710,125700,3725271825,2815,2815,2815,2815,600
20240710,125600,3723582825,2815,2810,2815,2810,1035
20240710,125500,3720671245,2810,2810,2810,2805,2142
20240710,125400,3714652540,2810,2810,2810,2810,1904
20240710,125300,3709302300,2810,2805,2810,2805,86
20240710,125200,3709060935,2810,2810,2810,2810,113
20240710,125100,3708743405,2810,2810,2810,2800,14290
20240710,125000,3668671500,2810,2815,2815,2810,1180
20240710,124900,3665351635,2815,2820,2820,2815,1541
20240710,124800,3661013695,2820,2820,2820,2820,22
20240710,124700,3660951655,2820,2820,2820,2820,3684
20240710,124600,3650562775,2815,2820,2820,2815,668
20240710,124500,3648682350,2820,2810,2820,2810,3240
20240710,124400,3639561140,2810,2815,2815,2810,701
20240710,124300,3637591080,2815,2815,2815,2815,8
20240710,124200,3637568560,2815,2820,2820,2815,57
20240710,124100,3637407925,2820,2820,2820,2820,985
20240710,124000,3634630225,2825,2820,2825,2815,72
20240710,123900,3634427365,2820,2820,2825,2820,1426
20240710,123800,3630405830,2820,2820,2820,2815,2510
20240710,123700,3623335020,2825,2820,2825,2815,2416
20240710,123600,3616519810,2815,2810,2815,2810,2854
20240710,123500,3608491815,2815,2800,2815,2800,5799
20240710,123400,3592225130,2795,2800,2800,2795,101
20240710,123300,3591942830,2795,2795,2795,2795,209
20240710,123200,3591358675,2795,2800,2800,2795,3308
20240710,123100,3582102935,2800,2800,2805,2800,2135
20240710,123000,3576124930,2800,2800,2800,2800,628
20240710,122900,3574366530,2805,2800,2805,2800,200
20240710,122800,3573805980,2805,2805,2805,2805,222
20240710,122700,3573183270,2805,2800,2810,2800,474
20240710,122600,3571853495,2810,2800,2810,2800,3151
20240710,122500,3563019985,2800,2805,2810,2800,1551
20240710,122400,3558665055,2800,2800,2800,2800,0
20240710,122300,3558665055,2800,2800,2810,2800,220
20240710,122200,3558048875,2800,2810,2810,2800,375
20240710,122100,3556995165,2810,2810,2815,2810,1637
20240710,122000,3552390205,2805,2800,2805,2800,602
20240710,121900,3550704595,2795,2800,2800,2795,2081
20240710,121800,3544882970,2800,2805,2805,2800,6156
20240710,121700,3527642635,2805,2805,2805,2805,368
20240710,121600,3526610395,2805,2805,2810,2805,795
20240710,121500,3524378990,2805,2810,2810,2805,6508
20240710,121400,3506117950,2810,2810,2810,2810,251
20240710,121300,3505412640,2810,2810,2810,2810,2178
20240710,121200,3499292460,2810,2815,2815,2810,2780
20240710,121100,3491480050,2815,2810,2815,2810,1698
20240710,121000,3486706395,2815,2815,2815,2815,1
20240710,120900,3486703580,2810,2815,2815,2810,2890
20240710,120800,3478568235,2820,2820,2820,2820,110
20240710,120700,3478258035,2820,2820,2820,2820,30
20240710,120600,3478173435,2815,2815,2820,2815,531
20240710,120500,3476678380,2820,2815,2820,2815,1034
20240710,120400,3473767505,2820,2820,2820,2820,1136
20240710,120300,3470563985,2820,2820,2820,2820,2851
20240710,120200,3462524165,2820,2815,2825,2815,3540
20240710,120100,3452542065,2815,2820,2820,2815,405
20240710,120000,3451400115,2815,2820,2820,2810,1198
20240710,115900,3448023355,2815,2815,2815,2815,1030
20240710,115800,3445123905,2815,2815,2815,2815,1468
20240710,115700,3440991485,2815,2820,2820,2815,2442
20240710,115600,3434114705,2820,2820,2820,2820,11
20240710,115500,3434083685,2815,2815,2815,2810,3120
20240710,115400,3425305670,2815,2815,2815,2810,615
20240710,115300,3423575975,2815,2820,2820,2815,334
20240710,115200,3422635650,2815,2815,2820,2815,1229
20240710,115100,3419175960,2815,2815,2820,2815,1144
20240710,115000,3415955545,2820,2830,2830,2820,6386
20240710,114900,3397930185,2830,2830,2835,2825,1724
20240710,114800,3393050380,2830,2830,2830,2830,295
20240710,114700,3392215530,2830,2825,2835,2825,6880
20240710,114600,3372744035,2825,2830,2830,2825,7366
20240710,114500,3351924935,2830,2825,2835,2825,5684
20240710,114400,3335851720,2825,2820,2825,2820,2882
20240710,114300,3327718125,2825,2825,2825,2815,4206
20240710,114200,3315846470,2825,2810,2825,2810,2371
20240710,114100,3309160625,2810,2830,2830,2810,4474
20240710,114000,3296539355,2825,2815,2830,2815,9325
20240710,113900,3270175730,2820,2820,2820,2805,4365
20240710,113800,3257882460,2820,2805,2825,2800,3272
20240710,113700,3248659385,2800,2810,2810,2800,1870
20240710,113600,3243415250,2815,2805,2815,2800,2645
20240710,113500,3235986400,2805,2815,2815,2805,2163
20240710,113400,3229909185,2800,2815,2815,2800,6886
20240710,113300,3210547530,2815,2810,2815,2810,5010
20240710,113200,3196456735,2810,2800,2810,2800,5285
20240710,113100,3181630095,2805,2800,2805,2800,720
20240710,113000,3179611700,2805,2805,2805,2805,2358
20240710,112900,3172997510,2805,2795,2805,2795,5131
20240710,112800,3158628890,2790,2790,2790,2790,1318
20240710,112700,3154951670,2785,2785,2785,2785,50
20240710,112600,3154812420,2785,2785,2785,2785,10
20240710,112500,3154784570,2785,2785,2785,2785,160
20240710,112400,3154338970,2785,2790,2790,2785,3503
20240710,112300,3144581695,2790,2795,2795,2790,501
20240710,112200,3143182065,2790,2790,2790,2790,303
20240710,112100,3142336695,2785,2790,2790,2785,3300
20240710,112000,3133144235,2790,2790,2790,2785,2257
20240710,111900,3126853100,2785,2780,2785,2780,6513
20240710,111800,3108736045,2780,2775,2780,2775,45
20240710,111700,3108611160,2775,2780,2780,2775,2835
20240710,111600,3100741105,2780,2775,2780,2775,1601
20240710,111500,3096290335,2770,2780,2780,2770,253
20240710,111400,3095589515,2770,2775,2780,2770,4825
20240710,111300,3082207575,2775,2775,2775,2775,4261
20240710,111200,3070383300,2770,2775,2775,2770,4557
20240710,111100,3057750975,2775,2770,2775,2770,225
20240710,111000,3057126605,2770,2775,2775,2770,1821
20240710,110900,3052074790,2780,2780,2780,2780,0
20240710,110800,3052074790,2780,2775,2780,2775,634
20240710,110700,3050313470,2775,2775,2775,2770,1106
20240710,110600,3047244790,2770,2770,2775,2770,3280
20240710,110500,3038156075,2770,2780,2780,2770,5285
20240710,110400,3023484050,2780,2780,2780,2780,295
20240710,110300,3022663950,2780,2785,2785,2780,1864
20240710,110200,3017481490,2785,2780,2785,2780,65
20240710,110100,3017300595,2780,2780,2780,2780,422
20240710,110000,3016127435,2780,2780,2780,2775,3761
20240710,105900,3005690545,2780,2775,2785,2775,1639
20240710,105800,3001133495,2785,2780,2785,2775,8211
20240710,105700,2978332170,2785,2795,2795,2775,4913
20240710,105600,2964670885,2800,2790,2800,2790,88
20240710,105500,2964424600,2790,2790,2790,2785,1678
20240710,105400,2959749905,2785,2790,2790,2785,1195
20240710,105300,2956417305,2790,2790,2795,2785,1698
20240710,105200,2951685180,2790,2805,2805,2785,5206
20240710,105100,2937151530,2800,2805,2805,2800,626
20240710,105000,2935398375,2805,2795,2805,2785,9400
20240710,104900,2909149100,2795,2795,2800,2795,2776
20240710,104800,2901389520,2795,2800,2800,2785,455
20240710,104700,2900119150,2785,2800,2805,2785,6592
20240710,104600,2881693670,2805,2790,2805,2785,9811
20240710,104500,2854270855,2800,2790,2805,2785,8337
20240710,104400,2831003080,2780,2805,2805,2775,12056
20240710,104300,2797445055,2800,2800,2805,2795,4753
20240710,104200,2784139275,2805,2805,2810,2800,2121
20240710,104100,2778196485,2805,2810,2810,2800,6339
20240710,104000,2760430370,2800,2815,2815,2785,10093
20240710,103900,2732177880,2820,2815,2820,2810,1241
20240710,103800,2728686130,2815,2810,2820,2805,2434
20240710,103700,2721842750,2810,2800,2815,2795,5435
20240710,103600,2706623940,2810,2805,2820,2795,8798
20240710,103500,2681968835,2815,2815,2815,2805,11996
20240710,103400,2648281335,2810,2835,2835,2800,29085
20240710,103300,2566536775,2835,2840,2840,2820,9327
20240710,103200,2540161680,2835,2840,2840,2830,9357
20240710,103100,2513632800,2835,2840,2850,2825,27986
20240710,103000,2434200465,2845,2855,2860,2805,63845
20240710,102900,2253523625,2840,2850,2865,2835,92598
20240710,102800,1989245080,2850,2815,2880,2815,127513
20240710,102700,1625959300,2820,2810,2820,2810,6670
20240710,102600,1607197915,2810,2810,2820,2810,3355
20240710,102500,1597754070,2810,2815,2820,2810,15104
20240710,102400,1555270850,2815,2800,2820,2800,13117
20240710,102300,1518359295,2815,2800,2820,2790,17096
20240710,102200,1470296995,2800,2805,2805,2790,7729
20240710,102100,1448646030,2805,2785,2810,2785,9745
20240710,102000,1421321745,2795,2785,2795,2785,3753
20240710,101900,1410837155,2785,2780,2785,2780,403
20240710,101800,1409714860,2775,2785,2785,2775,4000
20240710,101700,1398591685,2785,2785,2785,2785,20
20240710,101600,1398535985,2785,2785,2785,2785,1187
20240710,101500,1395230190,2785,2780,2785,2780,529
20240710,101400,1393757805,2775,2775,2775,2775,982
20240710,101300,1391032755,2775,2775,2775,2775,4749
20240710,101200,1377854280,2775,2780,2780,2775,2069
20240710,101100,1372102510,2780,2780,2780,2780,18
20240710,101000,1372052470,2780,2790,2790,2780,13809
20240710,100900,1333609180,2790,2785,2790,2785,956
20240710,100800,1330942120,2790,2785,2790,2785,471
20240710,100700,1329628535,2785,2785,2785,2785,2921
20240710,100600,1321493550,2785,2790,2790,2785,303
20240710,100500,1320649515,2785,2785,2785,2785,0
20240710,100400,1320649515,2785,2785,2785,2780,966
20240710,100300,1317959250,2785,2790,2790,2775,3677
20240710,100200,1307727095,2785,2790,2790,2785,3624
20240710,100100,1297632770,2790,2785,2790,2785,3795
20240710,100000,1287058475,2780,2795,2795,2750,21749
20240710,095900,1226911950,2795,2790,2795,2790,1419
20240710,095800,1222948925,2790,2800,2800,2790,5747
20240710,095700,1206895785,2795,2775,2795,2775,7215
20240710,095600,1186819230,2775,2775,2780,2775,817
20240710,095500,1184551805,2775,2765,2780,2755,5535
20240710,095400,1169242845,2770,2775,2775,2770,2070
20240710,095300,1163499515,2775,2770,2775,2755,3312
20240710,095200,1154361075,2770,2760,2775,2760,92
20240710,095100,1154106650,2755,2765,2765,2755,5669
20240710,095000,1138444110,2770,2765,2770,2765,383
20240710,094900,1137384640,2765,2770,2770,2765,1802
20240710,094800,1132401875,2760,2755,2770,2750,4290
20240710,094700,1120565910,2755,2775,2775,2755,17617
20240710,094600,1071974385,2770,2775,2780,2770,1515
20240710,094500,1067777355,2770,2775,2785,2770,11329
20240710,094400,1036380035,2775,2780,2790,2775,3452
20240710,094300,1026788145,2785,2790,2790,2780,6017
20240710,094200,1010036825,2790,2795,2800,2790,4116
20240710,094100,998534145,2800,2800,2805,2795,6765
20240710,094000,979592690,2800,2795,2805,2790,6510
20240710,093900,961377830,2795,2790,2795,2790,7431
20240710,093800,940642860,2785,2790,2790,2785,9496
20240710,093700,914195575,2790,2790,2795,2785,5468
20240710,093600,898939850,2790,2790,2790,2785,3212
20240710,093500,889980300,2790,2780,2790,2780,1897
20240710,093400,884701120,2780,2790,2790,2780,17797
20240710,093300,835196160,2785,2785,2790,2785,6364
20240710,093200,817467795,2780,2775,2785,2775,2881
20240710,093100,809460065,2780,2785,2785,2775,7590
20240710,093000,788358225,2785,2780,2790,2775,7060
20240710,092900,768710170,2775,2785,2785,2775,7257
20240710,092800,748562110,2785,2770,2785,2765,11076
20240710,092700,717775635,2765,2760,2765,2760,1925
20240710,092600,712454145,2765,2760,2765,2760,2698
20240710,092500,705006125,2760,2755,2760,2755,1383
20240710,092400,701194705,2755,2755,2770,2755,7067
20240710,092300,681720300,2760,2775,2775,2755,4336
20240710,092200,669759515,2775,2775,2775,2760,2165
20240710,092100,663771040,2775,2770,2775,2760,2999
20240710,092000,655475740,2770,2770,2775,2755,20480
20240710,091900,598879390,2770,2780,2785,2770,14880
20240710,091800,557553530,2775,2765,2775,2765,7243
20240710,091700,537494530,2765,2765,2765,2755,3259
20240710,091600,528495200,2765,2765,2765,2760,888
20240710,091500,526042680,2765,2760,2765,2755,8425
20240710,091400,502762530,2765,2770,2770,2760,6170
20240710,091300,485715795,2765,2760,2770,2755,3522
20240710,091200,475983300,2760,2760,2775,2750,8703
20240710,091100,451933005,2760,2755,2760,2755,5180
20240710,091000,437662050,2750,2735,2750,2725,15671
20240710,090900,394892345,2730,2730,2730,2725,2995
20240710,090800,386718735,2730,2750,2750,2725,6459
20240710,090700,369097065,2730,2740,2755,2730,9901
20240710,090600,342012920,2745,2755,2760,2735,7157
20240710,090500,322370245,2730,2745,2755,2730,2516
20240710,090400,315492415,2745,2730,2745,2725,9126
20240710,090300,290570615,2730,2750,2750,2725,34388
20240710,090200,196523645,2755,2755,2765,2750,26464
20240710,090100,123635950,2755,2755,2765,2755,11653
20240710,090000,91509420,2755,2765,2770,2750,32330