stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240711,213400,2884340380,2715,2715,2715,2715,30027
20240711,213300,2884340380,2715,2715,2715,2715,0
20240711,213200,2884340380,2715,2715,2715,2715,0
20240711,213100,2884340380,2715,2715,2715,2715,0
20240711,213000,2884340380,2715,2715,2715,2715,0
20240711,212900,2884340380,2715,2715,2715,2715,0
20240711,212800,2884340380,2715,2715,2715,2715,0
20240711,212700,2884340380,2715,2715,2715,2715,0
20240711,212600,2884340380,2715,2715,2715,2715,0
20240711,212500,2884340380,2715,2715,2715,2715,0
20240711,212400,2884340380,2715,2715,2715,2715,0
20240711,212300,2884340380,2715,2715,2715,2715,0
20240711,212200,2884340380,2715,2715,2715,2715,0
20240711,212100,2884340380,2715,2715,2715,2715,0
20240711,212000,2884340380,2715,2715,2715,2715,0
20240711,211900,2884340380,2715,2715,2715,2715,0
20240711,211800,2884340380,2715,2715,2715,2715,0
20240711,211700,2884340380,2715,2715,2715,2715,0
20240711,211600,2884340380,2715,2715,2715,2715,0
20240711,211500,2884340380,2715,2715,2715,2715,0
20240711,211400,2884340380,2715,2715,2715,2715,0
20240711,211300,2884340380,2715,2715,2715,2715,0
20240711,211200,2884340380,2715,2715,2715,2715,0
20240711,211100,2884340380,2715,2715,2715,2715,0
20240711,211000,2884340380,2715,2715,2715,2715,0
20240711,210900,2884340380,2715,2715,2715,2715,0
20240711,210800,2884340380,2715,2715,2715,2715,0
20240711,210700,2884340380,2715,2715,2715,2715,0
20240711,210600,2884340380,2715,2715,2715,2715,0
20240711,210500,2884340380,2715,2715,2715,2715,0
20240711,210400,2884340380,2715,2715,2715,2715,30027
20240711,210300,2884340380,2715,2715,2715,2715,0
20240711,210200,2884340380,2715,2715,2715,2715,0
20240711,210100,2884340380,2715,2715,2715,2715,0
20240711,210000,2884340380,2715,2715,2715,2715,0
20240711,205900,2884340380,2715,2715,2715,2715,0
20240711,205800,2884340380,2715,2715,2715,2715,0
20240711,205700,2884340380,2715,2715,2715,2715,0
20240711,205600,2884340380,2715,2715,2715,2715,0
20240711,205500,2884340380,2715,2715,2715,2715,0
20240711,205400,2884340380,2715,2715,2715,2715,0
20240711,205300,2884340380,2715,2715,2715,2715,0
20240711,205200,2884340380,2715,2715,2715,2715,0
20240711,205100,2884340380,2715,2715,2715,2715,0
20240711,205000,2884340380,2715,2715,2715,2715,0
20240711,204900,2884340380,2715,2715,2715,2715,0
20240711,204800,2884340380,2715,2715,2715,2715,0
20240711,204700,2884340380,2715,2715,2715,2715,0
20240711,204600,2884340380,2715,2715,2715,2715,0
20240711,204500,2884340380,2715,2715,2715,2715,0
20240711,204400,2884340380,2715,2715,2715,2715,0
20240711,204300,2884340380,2715,2715,2715,2715,0
20240711,204200,2884340380,2715,2715,2715,2715,0
20240711,204100,2884340380,2715,2715,2715,2715,0
20240711,204000,2884340380,2715,2715,2715,2715,0
20240711,203900,2884340380,2715,2715,2715,2715,0
20240711,203800,2884340380,2715,2715,2715,2715,0
20240711,203700,2884340380,2715,2715,2715,2715,0
20240711,203600,2884340380,2715,2715,2715,2715,0
20240711,203500,2884340380,2715,2715,2715,2715,0
20240711,203400,2884340380,2715,2715,2715,2715,30027
20240711,203300,2884340380,2715,2715,2715,2715,0
20240711,203200,2884340380,2715,2715,2715,2715,0
20240711,203100,2884340380,2715,2715,2715,2715,0
20240711,203000,2884340380,2715,2715,2715,2715,0
20240711,202900,2884340380,2715,2715,2715,2715,0
20240711,202800,2884340380,2715,2715,2715,2715,0
20240711,202700,2884340380,2715,2715,2715,2715,0
20240711,202600,2884340380,2715,2715,2715,2715,0
20240711,202500,2884340380,2715,2715,2715,2715,0
20240711,202400,2884340380,2715,2715,2715,2715,0
20240711,202300,2884340380,2715,2715,2715,2715,0
20240711,202200,2884340380,2715,2715,2715,2715,0
20240711,202100,2884340380,2715,2715,2715,2715,0
20240711,202000,2884340380,2715,2715,2715,2715,0
20240711,201900,2884340380,2715,2715,2715,2715,0
20240711,201800,2884340380,2715,2715,2715,2715,0
20240711,201700,2884340380,2715,2715,2715,2715,0
20240711,201600,2884340380,2715,2715,2715,2715,0
20240711,201500,2884340380,2715,2715,2715,2715,0
20240711,201400,2884340380,2715,2715,2715,2715,0
20240711,201300,2884340380,2715,2715,2715,2715,0
20240711,201200,2884340380,2715,2715,2715,2715,0
20240711,201100,2884340380,2715,2715,2715,2715,0
20240711,201000,2884340380,2715,2715,2715,2715,0
20240711,200900,2884340380,2715,2715,2715,2715,0
20240711,200800,2884340380,2715,2715,2715,2715,0
20240711,200700,2884340380,2715,2715,2715,2715,0
20240711,200600,2884340380,2715,2715,2715,2715,0
20240711,200500,2884340380,2715,2715,2715,2715,0
20240711,200400,2884340380,2715,2715,2715,2715,30027
20240711,200300,2884340380,2715,2715,2715,2715,0
20240711,200200,2884340380,2715,2715,2715,2715,0
20240711,200100,2884340380,2715,2715,2715,2715,0
20240711,200000,2884340380,2715,2715,2715,2715,0
20240711,195900,2884340380,2715,2715,2715,2715,0
20240711,195800,2884340380,2715,2715,2715,2715,0
20240711,195700,2884340380,2715,2715,2715,2715,0
20240711,195600,2884340380,2715,2715,2715,2715,0
20240711,195500,2884340380,2715,2715,2715,2715,0
20240711,195400,2884340380,2715,2715,2715,2715,0
20240711,195300,2884340380,2715,2715,2715,2715,0
20240711,195200,2884340380,2715,2715,2715,2715,0
20240711,195100,2884340380,2715,2715,2715,2715,0
20240711,195000,2884340380,2715,2715,2715,2715,0
20240711,194900,2884340380,2715,2715,2715,2715,0
20240711,194800,2884340380,2715,2715,2715,2715,0
20240711,194700,2884340380,2715,2715,2715,2715,0
20240711,194600,2884340380,2715,2715,2715,2715,0
20240711,194500,2884340380,2715,2715,2715,2715,0
20240711,194400,2884340380,2715,2715,2715,2715,0
20240711,194300,2884340380,2715,2715,2715,2715,0
20240711,194200,2884340380,2715,2715,2715,2715,0
20240711,194100,2884340380,2715,2715,2715,2715,0
20240711,194000,2884340380,2715,2715,2715,2715,0
20240711,193900,2884340380,2715,2715,2715,2715,0
20240711,193800,2884340380,2715,2715,2715,2715,0
20240711,193700,2884340380,2715,2715,2715,2715,0
20240711,193600,2884340380,2715,2715,2715,2715,0
20240711,193500,2884340380,2715,2715,2715,2715,0
20240711,193400,2884340380,2715,2715,2715,2715,30027
20240711,193300,2884340380,2715,2715,2715,2715,0
20240711,193200,2884340380,2715,2715,2715,2715,0
20240711,193100,2884340380,2715,2715,2715,2715,0
20240711,193000,2884340380,2715,2715,2715,2715,0
20240711,192900,2884340380,2715,2715,2715,2715,0
20240711,192800,2884340380,2715,2715,2715,2715,0
20240711,192700,2884340380,2715,2715,2715,2715,0
20240711,192600,2884340380,2715,2715,2715,2715,0
20240711,192500,2884340380,2715,2715,2715,2715,0
20240711,192400,2884340380,2715,2715,2715,2715,0
20240711,192300,2884340380,2715,2715,2715,2715,0
20240711,192200,2884340380,2715,2715,2715,2715,0
20240711,192100,2884340380,2715,2715,2715,2715,0
20240711,192000,2884340380,2715,2715,2715,2715,0
20240711,191900,2884340380,2715,2715,2715,2715,0
20240711,191800,2884340380,2715,2715,2715,2715,0
20240711,191700,2884340380,2715,2715,2715,2715,0
20240711,191600,2884340380,2715,2715,2715,2715,0
20240711,191500,2884340380,2715,2715,2715,2715,0
20240711,191400,2884340380,2715,2715,2715,2715,0
20240711,191300,2884340380,2715,2715,2715,2715,0
20240711,191200,2884340380,2715,2715,2715,2715,0
20240711,191100,2884340380,2715,2715,2715,2715,0
20240711,191000,2884340380,2715,2715,2715,2715,0
20240711,190900,2884340380,2715,2715,2715,2715,0
20240711,190800,2884340380,2715,2715,2715,2715,0
20240711,190700,2884340380,2715,2715,2715,2715,0
20240711,190600,2884340380,2715,2715,2715,2715,0
20240711,190500,2884340380,2715,2715,2715,2715,0
20240711,190400,2884340380,2715,2715,2715,2715,30027
20240711,190300,2884340380,2715,2715,2715,2715,0
20240711,190200,2884340380,2715,2715,2715,2715,0
20240711,190100,2884340380,2715,2715,2715,2715,0
20240711,190000,2884340380,2715,2715,2715,2715,0
20240711,185900,2884340380,2715,2715,2715,2715,0
20240711,185800,2884340380,2715,2715,2715,2715,0
20240711,185700,2884340380,2715,2715,2715,2715,0
20240711,185600,2884340380,2715,2715,2715,2715,0
20240711,185500,2884340380,2715,2715,2715,2715,0
20240711,185400,2884340380,2715,2715,2715,2715,0
20240711,185300,2884340380,2715,2715,2715,2715,0
20240711,185200,2884340380,2715,2715,2715,2715,0
20240711,185100,2884340380,2715,2715,2715,2715,0
20240711,185000,2884340380,2715,2715,2715,2715,0
20240711,184900,2884340380,2715,2715,2715,2715,0
20240711,184800,2884340380,2715,2715,2715,2715,0
20240711,184700,2884340380,2715,2715,2715,2715,0
20240711,184600,2884340380,2715,2715,2715,2715,0
20240711,184500,2884340380,2715,2715,2715,2715,0
20240711,184400,2884340380,2715,2715,2715,2715,0
20240711,184300,2884340380,2715,2715,2715,2715,0
20240711,184200,2884340380,2715,2715,2715,2715,0
20240711,184100,2884340380,2715,2715,2715,2715,0
20240711,184000,2884340380,2715,2715,2715,2715,0
20240711,183900,2884340380,2715,2715,2715,2715,0
20240711,183800,2884340380,2715,2715,2715,2715,0
20240711,183700,2884340380,2715,2715,2715,2715,0
20240711,183600,2884340380,2715,2715,2715,2715,0
20240711,183500,2884340380,2715,2715,2715,2715,0
20240711,183400,2884340380,2715,2715,2715,2715,30027
20240711,183300,2884340380,2715,2715,2715,2715,0
20240711,183200,2884340380,2715,2715,2715,2715,0
20240711,183100,2884340380,2715,2715,2715,2715,0
20240711,183000,2884340380,2715,2715,2715,2715,0
20240711,182900,2884340380,2715,2715,2715,2715,0
20240711,182800,2884340380,2715,2715,2715,2715,0
20240711,182700,2884340380,2715,2715,2715,2715,0
20240711,182600,2884340380,2715,2715,2715,2715,0
20240711,182500,2884340380,2715,2715,2715,2715,0
20240711,182400,2884340380,2715,2715,2715,2715,0
20240711,182300,2884340380,2715,2715,2715,2715,0
20240711,182200,2884340380,2715,2715,2715,2715,0
20240711,182100,2884340380,2715,2715,2715,2715,0
20240711,182000,2884340380,2715,2715,2715,2715,0
20240711,181900,2884340380,2715,2715,2715,2715,0
20240711,181800,2884340380,2715,2715,2715,2715,0
20240711,181700,2884340380,2715,2715,2715,2715,0
20240711,181600,2884340380,2715,2715,2715,2715,0
20240711,181500,2884340380,2715,2715,2715,2715,0
20240711,181400,2884340380,2715,2715,2715,2715,0
20240711,181300,2884340380,2715,2715,2715,2715,0
20240711,181200,2884340380,2715,2715,2715,2715,0
20240711,181100,2884340380,2715,2715,2715,2715,0
20240711,181000,2884340380,2715,2715,2715,2715,0
20240711,180900,2884340380,2715,2715,2715,2715,0
20240711,180800,2884340380,2715,2715,2715,2715,0
20240711,180700,2884340380,2715,2715,2715,2715,0
20240711,180600,2884340380,2715,2715,2715,2715,0
20240711,180500,2884340380,2715,2715,2715,2715,0
20240711,180400,2884340380,2715,2715,2715,2715,30027
20240711,180300,2884340380,2715,2715,2715,2715,0
20240711,180200,2884340380,2715,2715,2715,2715,0
20240711,180100,2884340380,2715,2715,2715,2715,0
20240711,180000,2884340380,2715,2715,2715,2715,0
20240711,175900,2884340380,2715,2715,2715,2715,0
20240711,175800,2884340380,2715,2715,2715,2715,0
20240711,175700,2884340380,2715,2715,2715,2715,0
20240711,175600,2884340380,2715,2715,2715,2715,0
20240711,175500,2884340380,2715,2715,2715,2715,0
20240711,175400,2884340380,2715,2715,2715,2715,0
20240711,175300,2884340380,2715,2715,2715,2715,0
20240711,175200,2884340380,2715,2715,2715,2715,0
20240711,175100,2884340380,2715,2715,2715,2715,0
20240711,175000,2884340380,2715,2715,2715,2715,0
20240711,174900,2884340380,2715,2715,2715,2715,0
20240711,174800,2884340380,2715,2715,2715,2715,0
20240711,174700,2884340380,2715,2715,2715,2715,0
20240711,174600,2884340380,2715,2715,2715,2715,0
20240711,174500,2884340380,2715,2715,2715,2715,0
20240711,174400,2884340380,2715,2715,2715,2715,0
20240711,174300,2884340380,2715,2715,2715,2715,0
20240711,174200,2884340380,2715,2715,2715,2715,0
20240711,174100,2884340380,2715,2715,2715,2715,0
20240711,174000,2884340380,2715,2715,2715,2715,0
20240711,173900,2884340380,2715,2715,2715,2715,0
20240711,173800,2884340380,2715,2715,2715,2715,0
20240711,173700,2884340380,2715,2715,2715,2715,0
20240711,173600,2884340380,2715,2715,2715,2715,0
20240711,173500,2884340380,2715,2715,2715,2715,0
20240711,173400,2884340380,2715,2715,2715,2715,30027
20240711,173300,2884340380,2715,2715,2715,2715,0
20240711,173200,2884340380,2715,2715,2715,2715,0
20240711,173100,2884340380,2715,2715,2715,2715,0
20240711,173000,2884340380,2715,2715,2715,2715,0
20240711,172900,2884340380,2715,2715,2715,2715,0
20240711,172800,2884340380,2715,2715,2715,2715,0
20240711,172700,2884340380,2715,2715,2715,2715,0
20240711,172600,2884340380,2715,2715,2715,2715,0
20240711,172500,2884340380,2715,2715,2715,2715,0
20240711,172400,2884340380,2715,2715,2715,2715,0
20240711,172300,2884340380,2715,2715,2715,2715,0
20240711,172200,2884340380,2715,2715,2715,2715,0
20240711,172100,2884340380,2715,2715,2715,2715,0
20240711,172000,2884340380,2715,2715,2715,2715,0
20240711,171900,2884340380,2715,2715,2715,2715,0
20240711,171800,2884340380,2715,2715,2715,2715,0
20240711,171700,2884340380,2715,2715,2715,2715,0
20240711,171600,2884340380,2715,2715,2715,2715,0
20240711,171500,2884340380,2715,2715,2715,2715,0
20240711,171400,2884340380,2715,2715,2715,2715,0
20240711,171300,2884340380,2715,2715,2715,2715,0
20240711,171200,2884340380,2715,2715,2715,2715,0
20240711,171100,2884340380,2715,2715,2715,2715,0
20240711,171000,2884340380,2715,2715,2715,2715,0
20240711,170900,2884340380,2715,2715,2715,2715,0
20240711,170800,2884340380,2715,2715,2715,2715,0
20240711,170700,2884340380,2715,2715,2715,2715,0
20240711,170600,2884340380,2715,2715,2715,2715,0
20240711,170500,2884340380,2715,2715,2715,2715,0
20240711,170400,2884340380,2715,2715,2715,2715,30027
20240711,170300,2884340380,2715,2715,2715,2715,0
20240711,170200,2884340380,2715,2715,2715,2715,0
20240711,170100,2884340380,2715,2715,2715,2715,0
20240711,170000,2884340380,2715,2715,2715,2715,0
20240711,165900,2884340380,2715,2715,2715,2715,0
20240711,165800,2884340380,2715,2715,2715,2715,0
20240711,165700,2884340380,2715,2715,2715,2715,0
20240711,165600,2884340380,2715,2715,2715,2715,0
20240711,165500,2884340380,2715,2715,2715,2715,0
20240711,165400,2884340380,2715,2715,2715,2715,0
20240711,165300,2884340380,2715,2715,2715,2715,0
20240711,165200,2884340380,2715,2715,2715,2715,0
20240711,165100,2884340380,2715,2715,2715,2715,0
20240711,165000,2884340380,2715,2715,2715,2715,0
20240711,164900,2884340380,2715,2715,2715,2715,0
20240711,164800,2884340380,2715,2715,2715,2715,0
20240711,164700,2884340380,2715,2715,2715,2715,0
20240711,164600,2884340380,2715,2715,2715,2715,0
20240711,164500,2884340380,2715,2715,2715,2715,0
20240711,164400,2884340380,2715,2715,2715,2715,0
20240711,164300,2884340380,2715,2715,2715,2715,0
20240711,164200,2884340380,2715,2715,2715,2715,0
20240711,164100,2884340380,2715,2715,2715,2715,0
20240711,164000,2884340380,2715,2715,2715,2715,0
20240711,163900,2884340380,2715,2715,2715,2715,0
20240711,163800,2884340380,2715,2715,2715,2715,0
20240711,163700,2884340380,2715,2715,2715,2715,0
20240711,163600,2884340380,2715,2715,2715,2715,0
20240711,163500,2884340380,2715,2715,2715,2715,0
20240711,163400,2884340380,2715,2715,2715,2715,30027
20240711,163300,2884340380,2715,2715,2715,2715,0
20240711,163200,2884340380,2715,2715,2715,2715,0
20240711,163100,2884340380,2715,2715,2715,2715,0
20240711,163000,2884340380,2715,2715,2715,2715,0
20240711,162900,2884340380,2715,2715,2715,2715,0
20240711,162800,2884340380,2715,2715,2715,2715,0
20240711,162700,2884340380,2715,2715,2715,2715,0
20240711,162600,2884340380,2715,2715,2715,2715,0
20240711,162500,2884340380,2715,2715,2715,2715,0
20240711,162400,2884340380,2715,2715,2715,2715,0
20240711,162300,2884340380,2715,2715,2715,2715,0
20240711,162200,2884340380,2715,2715,2715,2715,0
20240711,162100,2884340380,2715,2715,2715,2715,0
20240711,162000,2884340380,2715,2715,2715,2715,0
20240711,161900,2884340380,2715,2715,2715,2715,0
20240711,161800,2884340380,2715,2715,2715,2715,0
20240711,161700,2884340380,2715,2715,2715,2715,0
20240711,161600,2884340380,2715,2715,2715,2715,0
20240711,161500,2884340380,2715,2715,2715,2715,0
20240711,161400,2884340380,2715,2715,2715,2715,0
20240711,161300,2884340380,2715,2715,2715,2715,0
20240711,161200,2884340380,2715,2715,2715,2715,0
20240711,161100,2884340380,2715,2715,2715,2715,0
20240711,161000,2884340380,2715,2715,2715,2715,0
20240711,160900,2884340380,2715,2715,2715,2715,0
20240711,160800,2884340380,2715,2715,2715,2715,0
20240711,160700,2884340380,2715,2715,2715,2715,0
20240711,160600,2884340380,2715,2715,2715,2715,0
20240711,160500,2884340380,2715,2715,2715,2715,0
20240711,160400,2884340380,2715,2715,2715,2715,30027
20240711,160300,2884340380,2715,2715,2715,2715,0
20240711,160200,2884340380,2715,2715,2715,2715,0
20240711,160100,2884340380,2715,2715,2715,2715,0
20240711,160000,2884340380,2715,2715,2715,2715,0
20240711,155900,2884340380,2715,2715,2715,2715,0
20240711,155800,2884340380,2715,2715,2715,2715,0
20240711,155700,2884340380,2715,2715,2715,2715,0
20240711,155600,2884340380,2715,2715,2715,2715,0
20240711,155500,2884340380,2715,2715,2715,2715,0
20240711,155400,2884340380,2715,2715,2715,2715,0
20240711,155300,2884340380,2715,2715,2715,2715,0
20240711,155200,2884340380,2715,2715,2715,2715,0
20240711,155100,2884340380,2715,2715,2715,2715,0
20240711,155000,2884340380,2715,2715,2715,2715,0
20240711,154900,2884340380,2715,2715,2715,2715,0
20240711,154800,2884340380,2715,2715,2715,2715,0
20240711,154700,2884340380,2715,2715,2715,2715,0
20240711,154600,2884340380,2715,2715,2715,2715,0
20240711,154500,2884340380,2715,2715,2715,2715,0
20240711,154400,2884340380,2715,2715,2715,2715,0
20240711,154300,2884340380,2715,2715,2715,2715,0
20240711,154200,2884340380,2715,2715,2715,2715,0
20240711,154100,2884340380,2715,2715,2715,2715,0
20240711,154000,2884340380,2715,2715,2715,2715,0
20240711,153900,2884340380,2715,2715,2715,2715,0
20240711,153800,2884340380,2715,2715,2715,2715,0
20240711,153700,2884340380,2715,2715,2715,2715,0
20240711,153600,2884340380,2715,2715,2715,2715,0
20240711,153500,2884340380,2715,2715,2715,2715,0
20240711,153400,2884340380,2715,2715,2715,2715,30027
20240711,153300,2884340380,2715,2715,2715,2715,0
20240711,153200,2884340380,2715,2715,2715,2715,0
20240711,153100,2884340380,2715,2715,2715,2715,0
20240711,153000,2884340380,2715,2715,2715,2715,30027
20240711,152900,2802817075,2710,2710,2710,2710,0
20240711,152800,2802817075,2710,2710,2710,2710,0
20240711,152700,2802817075,2710,2710,2710,2710,0
20240711,152600,2802817075,2710,2710,2710,2710,0
20240711,152500,2802817075,2710,2710,2710,2710,0
20240711,152400,2802817075,2710,2710,2710,2710,0
20240711,152300,2802817075,2710,2710,2710,2710,0
20240711,152200,2802817075,2710,2710,2710,2710,0
20240711,152100,2802817075,2710,2710,2710,2710,0
20240711,152000,2802817075,2710,2710,2710,2710,0
20240711,151900,2802817075,2710,2710,2715,2710,3677
20240711,151800,2792844685,2710,2710,2715,2705,2028
20240711,151700,2787348815,2705,2710,2710,2700,6860
20240711,151600,2768779065,2710,2710,2710,2710,1264
20240711,151500,2765353625,2710,2710,2710,2705,2262
20240711,151400,2759228225,2715,2710,2715,2705,3641
20240711,151300,2749361415,2705,2700,2705,2700,350
20240711,151200,2748415680,2705,2705,2705,2700,2473
20240711,151100,2741736265,2705,2705,2710,2705,2387
20240711,151000,2735278510,2705,2700,2705,2700,2120
20240711,150900,2729550645,2705,2705,2705,2700,3469
20240711,150800,2720172000,2700,2710,2710,2700,5820
20240711,150700,2704445460,2710,2700,2710,2700,2406
20240711,150600,2697946790,2700,2705,2705,2700,3798
20240711,150500,2687682680,2705,2705,2705,2705,1558
20240711,150400,2683468290,2705,2705,2710,2705,8676
20240711,150300,2659992370,2705,2710,2710,2705,2080
20240711,150200,2654365920,2710,2710,2710,2705,181
20240711,150100,2653875415,2710,2710,2710,2710,1048
20240711,150000,2651035335,2710,2710,2710,2710,544
20240711,145900,2649561095,2710,2720,2720,2710,4428
20240711,145800,2637553155,2715,2710,2715,2710,3202
20240711,145700,2628859975,2715,2715,2715,2715,3
20240711,145600,2628851830,2715,2715,2715,2715,586
20240711,145500,2627260840,2710,2710,2710,2710,376
20240711,145400,2626241880,2715,2715,2720,2715,711
20240711,145300,2624311500,2715,2715,2715,2715,2350
20240711,145200,2617931250,2715,2720,2720,2715,498
20240711,145100,2616579080,2715,2720,2720,2715,115
20240711,145000,2616266780,2720,2710,2720,2710,3758
20240711,144900,2606060405,2710,2705,2710,2705,324
20240711,144800,2605183060,2715,2710,2715,2705,5878
20240711,144700,2589273905,2710,2710,2710,2710,1080
20240711,144600,2586347105,2710,2710,2710,2710,4500
20240711,144500,2574152105,2710,2710,2710,2710,0
20240711,144400,2574152105,2710,2720,2720,2710,7615
20240711,144300,2553499255,2720,2720,2720,2720,754
20240711,144200,2551448375,2720,2720,2720,2720,400
20240711,144100,2550360375,2720,2715,2720,2715,3731
20240711,144000,2540229435,2710,2710,2710,2710,1377
20240711,143900,2536497765,2710,2715,2715,2710,1552
20240711,143800,2532284240,2715,2715,2715,2715,1710
20240711,143700,2527641590,2715,2715,2715,2715,373
20240711,143600,2526628895,2715,2720,2720,2715,2514
20240711,143500,2519797565,2720,2720,2720,2720,300
20240711,143400,2518981565,2720,2720,2720,2720,100
20240711,143300,2518709565,2720,2720,2720,2720,462
20240711,143200,2517452925,2715,2715,2715,2715,512
20240711,143100,2516062845,2715,2715,2715,2715,80
20240711,143000,2515845645,2715,2715,2720,2715,1943
20240711,142900,2510568560,2715,2715,2715,2715,744
20240711,142800,2508548600,2715,2715,2715,2715,1438
20240711,142700,2504644430,2715,2715,2715,2715,661
20240711,142600,2502849815,2715,2715,2715,2715,0
20240711,142500,2502849815,2715,2715,2715,2715,560
20240711,142400,2501329415,2715,2715,2715,2715,130
20240711,142300,2500976465,2715,2715,2715,2715,1166
20240711,142200,2497810775,2715,2710,2715,2710,5
20240711,142100,2497797220,2710,2715,2715,2710,714
20240711,142000,2495859280,2715,2715,2715,2715,800
20240711,141900,2493687280,2710,2705,2710,2705,823
20240711,141800,2491457465,2710,2705,2710,2705,1549
20240711,141700,2487261175,2710,2710,2710,2710,1
20240711,141600,2487258465,2710,2710,2710,2710,50
20240711,141500,2487122965,2710,2710,2710,2710,205
20240711,141400,2486567415,2710,2710,2710,2710,507
20240711,141300,2485193445,2710,2710,2710,2710,563
20240711,141200,2483667715,2715,2715,2715,2715,1
20240711,141100,2483665000,2715,2715,2715,2715,210
20240711,141000,2483094850,2715,2715,2715,2715,0
20240711,140900,2483094850,2715,2715,2715,2715,0
20240711,140800,2483094850,2715,2715,2715,2715,0
20240711,140700,2483094850,2715,2715,2715,2715,0
20240711,140600,2483094850,2715,2715,2715,2715,0
20240711,140500,2483094850,2715,2705,2715,2705,1227
20240711,140400,2479773575,2710,2710,2710,2705,392
20240711,140300,2478711465,2705,2705,2705,2705,1811
20240711,140200,2473812710,2710,2710,2710,2710,273
20240711,140100,2473072880,2705,2715,2715,2700,8725
20240711,140000,2449470365,2715,2710,2715,2705,752
20240711,135900,2447432375,2705,2710,2710,2705,647
20240711,135800,2445679740,2705,2705,2705,2705,36
20240711,135700,2445582360,2705,2710,2710,2705,3299
20240711,135600,2436656270,2710,2710,2710,2710,0
20240711,135500,2436656270,2710,2715,2715,2710,2230
20240711,135400,2430612430,2720,2720,2720,2720,11
20240711,135300,2430582510,2715,2715,2715,2715,80
20240711,135200,2430365310,2720,2715,2720,2715,462
20240711,135100,2429110530,2715,2715,2715,2715,0
20240711,135000,2429110530,2715,2715,2715,2715,0
20240711,134900,2429110530,2715,2715,2715,2715,1000
20240711,134800,2426395530,2720,2715,2720,2715,237
20240711,134700,2425750895,2715,2720,2720,2715,577
20240711,134600,2424183845,2715,2715,2725,2715,2566
20240711,134500,2417203720,2715,2715,2715,2715,1329
20240711,134400,2413595485,2715,2715,2715,2715,0
20240711,134300,2413595485,2715,2715,2715,2715,2576
20240711,134200,2406601645,2715,2715,2715,2715,0
20240711,134100,2406601645,2715,2715,2715,2715,113
20240711,134000,2406294850,2715,2720,2720,2715,106
20240711,133900,2406007055,2715,2715,2715,2715,539
20240711,133800,2404543670,2720,2720,2720,2720,50
20240711,133700,2404407670,2715,2710,2715,2710,329
20240711,133600,2403514715,2720,2720,2720,2720,0
20240711,133500,2403514715,2720,2715,2720,2710,227
20240711,133400,2402898985,2710,2715,2715,2710,5518
20240711,133300,2387937985,2715,2720,2720,2715,1751
20240711,133200,2383183660,2715,2715,2715,2715,1504
20240711,133100,2379100300,2715,2715,2715,2715,97
20240711,133000,2378836945,2715,2715,2715,2715,117
20240711,132900,2378519290,2720,2720,2720,2720,459
20240711,132800,2377270810,2715,2715,2715,2715,1
20240711,132700,2377268095,2720,2720,2720,2720,8
20240711,132600,2377246335,2715,2715,2715,2715,105
20240711,132500,2376961260,2715,2705,2715,2705,807
20240711,132400,2374772310,2705,2705,2705,2705,238
20240711,132300,2374128520,2705,2715,2715,2705,4376
20240711,132200,2362271400,2715,2710,2715,2710,748
20240711,132100,2360240755,2710,2710,2710,2710,29
20240711,132000,2360162165,2710,2710,2710,2710,381
20240711,131900,2359129655,2710,2705,2710,2705,825
20240711,131800,2356897600,2705,2705,2710,2705,3305
20240711,131700,2347953885,2705,2700,2705,2700,1387
20240711,131600,2344202250,2700,2700,2700,2700,17
20240711,131500,2344156350,2705,2705,2705,2705,122
20240711,131400,2343826340,2700,2700,2700,2700,0
20240711,131300,2343826340,2700,2705,2705,2700,100
20240711,131200,2343556190,2705,2700,2705,2695,247
20240711,131100,2342889895,2700,2700,2700,2700,89
20240711,131000,2342649595,2700,2700,2700,2700,13
20240711,130900,2342614495,2690,2700,2700,2690,6034
20240711,130800,2326355685,2700,2700,2700,2700,1084
20240711,130700,2323428885,2705,2705,2705,2705,1
20240711,130600,2323426180,2700,2700,2700,2700,202
20240711,130500,2322880780,2700,2710,2710,2700,114
20240711,130400,2322572915,2700,2715,2715,2700,2715
20240711,130300,2315234265,2720,2715,2720,2715,117
20240711,130200,2314916040,2715,2710,2720,2705,2919
20240711,130100,2307010875,2710,2710,2710,2710,429
20240711,130000,2305848285,2715,2715,2720,2715,62
20240711,125900,2305679920,2720,2715,2730,2695,3097
20240711,125800,2297325990,2725,2715,2735,2710,1136
20240711,125700,2294240020,2710,2725,2725,2710,3514
20240711,125600,2284692420,2720,2715,2730,2715,9960
20240711,125500,2257567350,2715,2710,2715,2710,3555
20240711,125400,2247933290,2710,2710,2715,2710,1732
20240711,125300,2243235925,2710,2710,2710,2710,0
20240711,125200,2243235925,2710,2710,2710,2710,242
20240711,125100,2242580105,2710,2695,2710,2695,3171
20240711,125000,2234001655,2700,2690,2705,2675,7515
20240711,124900,2213875915,2705,2685,2705,2685,71
20240711,124800,2213684385,2680,2705,2705,2680,9962
20240711,124700,2186907490,2705,2705,2705,2695,3490
20240711,124600,2177487725,2705,2710,2710,2705,842
20240711,124500,2175208250,2710,2710,2710,2710,1
20240711,124400,2175205540,2705,2700,2705,2700,73
20240711,124300,2175008435,2705,2705,2705,2705,100
20240711,124200,2174737935,2710,2705,2710,2700,345
20240711,124100,2173806240,2700,2705,2705,2700,708
20240711,124000,2171891500,2710,2705,2710,2700,2743
20240711,123900,2164474705,2705,2700,2705,2700,240
20240711,123800,2163826430,2695,2700,2700,2695,308
20240711,123700,2162996360,2700,2700,2715,2695,786
20240711,123600,2160874760,2710,2705,2710,2695,3045
20240711,123500,2152652470,2705,2715,2715,2700,229
20240711,123400,2152031150,2715,2705,2715,2705,2164
20240711,123300,2146168200,2705,2705,2715,2705,1253
20240711,123200,2142778420,2705,2700,2715,2690,3740
20240711,123100,2132704880,2700,2705,2705,2700,1041
20240711,123000,2129892765,2705,2705,2705,2705,371
20240711,122900,2128889210,2710,2705,2710,2700,989
20240711,122800,2126214435,2700,2705,2705,2700,1250
20240711,122700,2122838575,2710,2710,2710,2705,568
20240711,122600,2121299320,2710,2710,2715,2700,681
20240711,122500,2119459150,2705,2705,2710,2705,619
20240711,122400,2117784745,2710,2710,2715,2705,4134
20240711,122300,2106585975,2710,2705,2710,2705,20
20240711,122200,2106531870,2705,2700,2705,2700,1307
20240711,122100,2102997470,2705,2700,2705,2695,2393
20240711,122000,2096540930,2700,2700,2700,2700,332
20240711,121900,2095644530,2700,2695,2700,2695,784
20240711,121800,2093529230,2695,2695,2705,2695,419
20240711,121700,2092397765,2700,2695,2700,2695,746
20240711,121600,2090387190,2700,2700,2700,2700,410
20240711,121500,2089280190,2700,2695,2700,2695,2239
20240711,121400,2083246075,2695,2690,2695,2690,1922
20240711,121300,2078066310,2690,2685,2695,2685,3916
20240711,121200,2067533745,2690,2685,2690,2685,3752
20240711,121100,2057459425,2695,2680,2695,2680,5426
20240711,121000,2042896710,2685,2675,2685,2675,3750
20240711,120900,2032846945,2680,2670,2680,2665,4159
20240711,120800,2021729680,2670,2670,2670,2660,4847
20240711,120700,2008817515,2670,2665,2675,2665,7741
20240711,120600,1988156415,2665,2660,2670,2650,11132
20240711,120500,1958552385,2660,2660,2665,2645,19208
20240711,120400,1907600635,2655,2670,2670,2650,22180
20240711,120300,1848679940,2660,2685,2685,2640,76118
20240711,120200,1646210695,2690,2705,2710,2685,40240
20240711,120100,1537866185,2705,2710,2710,2705,2677
20240711,120000,1530620960,2710,2710,2715,2710,11755
20240711,115900,1498764685,2710,2715,2715,2710,610
20240711,115800,1497108570,2715,2715,2725,2715,706
20240711,115700,1495190880,2715,2715,2715,2710,454
20240711,115600,1493958275,2715,2720,2720,2715,2903
20240711,115500,1486076310,2720,2720,2720,2720,0
20240711,115400,1486076310,2720,2720,2720,2720,436
20240711,115300,1484890390,2720,2725,2725,2720,408
20240711,115200,1483780130,2725,2725,2725,2725,0
20240711,115100,1483780130,2725,2725,2725,2725,60
20240711,115000,1483616630,2725,2725,2725,2725,11
20240711,114900,1483586655,2730,2720,2730,2720,6530
20240711,114800,1465823055,2720,2725,2725,2720,3303
20240711,114700,1456838445,2725,2720,2730,2720,102
20240711,114600,1456560000,2720,2720,2720,2720,0
20240711,114500,1456560000,2720,2715,2725,2710,2742
20240711,114400,1449114370,2715,2715,2715,2715,35
20240711,114300,1449019345,2715,2725,2725,2715,5496
20240711,114200,1434081230,2730,2730,2730,2730,0
20240711,114100,1434081230,2730,2730,2730,2730,31
20240711,114000,1433996600,2725,2725,2725,2720,410
20240711,113900,1432879435,2725,2715,2725,2715,658
20240711,113800,1431089670,2715,2720,2720,2715,1301
20240711,113700,1427557075,2710,2735,2735,2710,25678
20240711,113600,1357813890,2735,2735,2735,2735,0
20240711,113500,1357813890,2735,2730,2735,2730,3021
20240711,113400,1349553130,2730,2730,2730,2725,281
20240711,113300,1348787265,2725,2725,2725,2725,180
20240711,113200,1348296765,2735,2730,2735,2730,1066
20240711,113100,1345386535,2730,2730,2730,2730,392
20240711,113000,1344316375,2730,2730,2730,2730,539
20240711,112900,1342844905,2730,2735,2735,2730,98
20240711,112800,1342577275,2735,2725,2735,2725,130
20240711,112700,1342222825,2730,2725,2730,2725,2433
20240711,112600,1335580740,2730,2725,2730,2725,807
20240711,112500,1333381360,2725,2720,2725,2720,1875
20240711,112400,1328279920,2720,2730,2730,2720,24310
20240711,112300,1262012880,2735,2740,2740,2735,5966
20240711,112200,1245692820,2740,2740,2740,2740,738
20240711,112100,1243670700,2735,2735,2745,2735,2072
20240711,112000,1238003570,2735,2735,2740,2735,7372
20240711,111900,1217841145,2735,2735,2735,2735,13
20240711,111800,1217805590,2740,2745,2745,2740,783
20240711,111700,1215659400,2745,2750,2750,2745,1177
20240711,111600,1212423970,2740,2745,2750,2740,1760
20240711,111500,1207598485,2750,2750,2750,2750,0
20240711,111400,1207598485,2750,2750,2750,2735,9527
20240711,111300,1181518150,2750,2750,2750,2750,2
20240711,111200,1181512650,2745,2740,2745,2740,317
20240711,111100,1180642495,2750,2740,2750,2740,691
20240711,111000,1178748960,2740,2750,2750,2740,20650
20240711,110900,1122117550,2750,2750,2750,2750,5
20240711,110800,1122103800,2745,2750,2750,2745,1673
20240711,110700,1117510915,2750,2750,2750,2750,51
20240711,110600,1117370665,2750,2750,2750,2750,370
20240711,110500,1116353165,2755,2755,2755,2755,28
20240711,110400,1116276025,2750,2750,2750,2750,209
20240711,110300,1115701275,2745,2750,2750,2745,3006
20240711,110200,1107449775,2750,2750,2750,2750,1194
20240711,110100,1104166275,2750,2750,2750,2745,1032
20240711,110000,1101332355,2750,2750,2750,2750,517
20240711,105900,1099910605,2755,2755,2755,2755,6
20240711,105800,1099894075,2740,2745,2760,2740,3285
20240711,105700,1090877020,2745,2750,2750,2745,4504
20240711,105600,1078508920,2750,2750,2750,2750,1316
20240711,105500,1074889920,2755,2755,2755,2755,284
20240711,105400,1074107500,2750,2750,2750,2750,300
20240711,105300,1073282500,2750,2750,2755,2750,2451
20240711,105200,1066541890,2755,2755,2755,2750,3774
20240711,105100,1056163375,2755,2760,2760,2750,6672
20240711,105000,1037768395,2765,2765,2765,2765,7
20240711,104900,1037749040,2765,2755,2765,2755,1785
20240711,104800,1032830380,2760,2760,2760,2760,0
20240711,104700,1032830380,2760,2760,2760,2760,308
20240711,104600,1031980300,2755,2765,2765,2755,6078
20240711,104500,1015203655,2770,2770,2770,2770,200
20240711,104400,1014649655,2765,2765,2765,2760,1231
20240711,104300,1011248480,2760,2760,2765,2760,1138
20240711,104200,1008107530,2765,2770,2770,2765,4337
20240711,104100,996112265,2770,2780,2780,2765,9938
20240711,104000,968548685,2775,2775,2785,2770,13870
20240711,103900,930015865,2780,2775,2780,2775,2057
20240711,103800,924299320,2780,2785,2790,2775,8122
20240711,103700,901696745,2785,2785,2790,2780,3047
20240711,103600,893212345,2785,2785,2790,2785,7581
20240711,103500,872091025,2780,2780,2780,2780,2176
20240711,103400,866041745,2785,2775,2785,2775,3669
20240711,103300,855838360,2775,2770,2775,2770,1693
20240711,103200,851147945,2770,2770,2770,2770,110
20240711,103100,850843245,2765,2770,2770,2765,439
20240711,103000,849627515,2770,2765,2770,2760,2459
20240711,102900,842820730,2755,2765,2765,2755,501
20240711,102800,841435475,2755,2755,2755,2750,2397
20240711,102700,834831745,2750,2750,2755,2750,429
20240711,102600,833651745,2750,2750,2750,2750,0
20240711,102500,833651745,2750,2755,2755,2750,531
20240711,102400,832190495,2755,2750,2755,2750,1462
20240711,102300,828169945,2745,2745,2745,2745,120
20240711,102200,827840545,2740,2740,2740,2740,2
20240711,102100,827835065,2740,2745,2745,2740,6186
20240711,102000,810863820,2745,2750,2750,2745,2171
20240711,101900,804904175,2745,2745,2745,2745,61
20240711,101800,804736730,2745,2745,2745,2745,1700
20240711,101700,800070230,2750,2750,2755,2750,1117
20240711,101600,796998475,2750,2745,2750,2745,230
20240711,101500,796366000,2745,2745,2745,2745,1487
20240711,101400,792284185,2745,2745,2745,2740,2952
20240711,101300,784187330,2745,2745,2745,2745,648
20240711,101200,782408570,2745,2750,2750,2745,2220
20240711,101100,776314390,2750,2745,2750,2745,810
20240711,101000,774090935,2745,2745,2745,2745,2533
20240711,100900,767137850,2750,2750,2750,2745,4711
20240711,100800,754189800,2755,2750,2755,2745,2580
20240711,100700,747097650,2755,2760,2760,2755,2129
20240711,100600,741232220,2760,2755,2760,2755,628
20240711,100500,739500965,2755,2750,2755,2750,568
20240711,100400,737936215,2750,2745,2750,2745,2379
20240711,100300,731403255,2745,2750,2750,2745,8677
20240711,100200,707578480,2750,2750,2750,2750,2062
20240711,100100,701907980,2750,2755,2755,2750,114
20240711,100000,701594435,2750,2755,2755,2750,2122
20240711,095900,695758105,2755,2760,2760,2755,9
20240711,095800,695733305,2750,2760,2770,2750,10385
20240711,095700,667146490,2760,2770,2770,2760,15
20240711,095600,667104980,2760,2770,2770,2760,620
20240711,095500,665393160,2770,2765,2770,2765,1019
20240711,095400,662575505,2760,2760,2760,2760,320
20240711,095300,661692305,2760,2760,2760,2760,0
20240711,095200,661692305,2760,2760,2760,2760,501
20240711,095100,660309545,2765,2755,2765,2755,1805
20240711,095000,655335135,2755,2755,2755,2755,471
20240711,094900,654037530,2755,2760,2760,2755,222
20240711,094800,653425610,2760,2760,2760,2760,935
20240711,094700,650845010,2760,2765,2765,2760,949
20240711,094600,648225765,2760,2765,2770,2750,29138
20240711,094500,568077070,2765,2760,2765,2760,53
20240711,094400,567930785,2760,2760,2760,2760,406
20240711,094300,566810225,2755,2755,2755,2755,200
20240711,094200,566259225,2755,2755,2755,2750,1289
20240711,094100,562708905,2755,2755,2755,2750,4162
20240711,094000,551251640,2755,2760,2760,2755,1263
20240711,093900,547767070,2760,2765,2765,2760,3023
20240711,093800,539418405,2765,2765,2765,2765,437
20240711,093700,538210100,2770,2770,2770,2770,26
20240711,093600,538138080,2770,2760,2770,2760,2177
20240711,093500,532119045,2760,2765,2765,2760,2160
20240711,093400,526155435,2765,2770,2770,2765,2036
20240711,093300,520519730,2770,2770,2770,2770,1
20240711,093200,520516960,2780,2775,2780,2770,582
20240711,093100,518902270,2770,2785,2785,2770,5224
20240711,093000,504397080,2785,2785,2785,2780,1728
20240711,092900,499584855,2785,2785,2785,2785,3951
20240711,092800,488581320,2790,2800,2800,2780,5531
20240711,092700,473169285,2805,2770,2805,2770,16377
20240711,092600,427476210,2770,2765,2770,2760,3591
20240711,092500,417529250,2770,2760,2770,2750,2427
20240711,092400,410836005,2770,2750,2770,2745,7783
20240711,092300,389421960,2755,2750,2755,2750,1960
20240711,092200,384031025,2760,2755,2760,2750,12777
20240711,092100,348893655,2750,2755,2765,2750,712
20240711,092000,346933040,2755,2760,2760,2750,584
20240711,091900,345324125,2755,2755,2770,2745,7377
20240711,091800,325017955,2760,2750,2760,2750,1076
20240711,091700,322051380,2750,2750,2750,2750,6456
20240711,091600,304297380,2755,2760,2760,2755,2576
20240711,091500,297199980,2770,2760,2770,2755,3229
20240711,091400,288292560,2760,2760,2760,2760,1670
20240711,091300,283683360,2755,2755,2770,2755,2504
20240711,091200,276781705,2755,2775,2775,2755,2386
20240711,091100,270191260,2760,2760,2775,2760,2274
20240711,091000,263905475,2770,2765,2770,2755,4286
20240711,090900,252081090,2765,2775,2775,2765,1912
20240711,090800,246786315,2775,2750,2775,2750,5171
20240711,090700,232550240,2760,2790,2790,2755,13918
20240711,090600,194072580,2790,2785,2795,2775,3809
20240711,090500,183493325,2795,2775,2795,2775,5269
20240711,090400,168824355,2775,2760,2775,2760,4058
20240711,090300,157609585,2760,2770,2775,2760,5967
20240711,090200,141114045,2770,2790,2790,2770,9529
20240711,090100,114584725,2790,2790,2790,2780,8615
20240711,090000,90589850,2790,2760,2795,2760,30215