stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,212400,2601206780,4005,4005,4005,4005,22707
20240930,212300,2601206780,4005,4005,4005,4005,0
20240930,212200,2601206780,4005,4005,4005,4005,0
20240930,212100,2601206780,4005,4005,4005,4005,0
20240930,212000,2601206780,4005,4005,4005,4005,0
20240930,211900,2601206780,4005,4005,4005,4005,0
20240930,211800,2601206780,4005,4005,4005,4005,0
20240930,211700,2601206780,4005,4005,4005,4005,0
20240930,211600,2601206780,4005,4005,4005,4005,0
20240930,211500,2601206780,4005,4005,4005,4005,0
20240930,211400,2601206780,4005,4005,4005,4005,0
20240930,211300,2601206780,4005,4005,4005,4005,0
20240930,211200,2601206780,4005,4005,4005,4005,0
20240930,211100,2601206780,4005,4005,4005,4005,0
20240930,211000,2601206780,4005,4005,4005,4005,0
20240930,210900,2601206780,4005,4005,4005,4005,0
20240930,210800,2601206780,4005,4005,4005,4005,0
20240930,210700,2601206780,4005,4005,4005,4005,0
20240930,210600,2601206780,4005,4005,4005,4005,0
20240930,210500,2601206780,4005,4005,4005,4005,0
20240930,210400,2601206780,4005,4005,4005,4005,0
20240930,210300,2601206780,4005,4005,4005,4005,0
20240930,210200,2601206780,4005,4005,4005,4005,0
20240930,210100,2601206780,4005,4005,4005,4005,0
20240930,210000,2601206780,4005,4005,4005,4005,0
20240930,205900,2601206780,4005,4005,4005,4005,0
20240930,205800,2601206780,4005,4005,4005,4005,0
20240930,205700,2601206780,4005,4005,4005,4005,0
20240930,205600,2601206780,4005,4005,4005,4005,0
20240930,205500,2601206780,4005,4005,4005,4005,0
20240930,205400,2601206780,4005,4005,4005,4005,22707
20240930,205300,2601206780,4005,4005,4005,4005,0
20240930,205200,2601206780,4005,4005,4005,4005,0
20240930,205100,2601206780,4005,4005,4005,4005,0
20240930,205000,2601206780,4005,4005,4005,4005,0
20240930,204900,2601206780,4005,4005,4005,4005,0
20240930,204800,2601206780,4005,4005,4005,4005,0
20240930,204700,2601206780,4005,4005,4005,4005,0
20240930,204600,2601206780,4005,4005,4005,4005,0
20240930,204500,2601206780,4005,4005,4005,4005,0
20240930,204400,2601206780,4005,4005,4005,4005,0
20240930,204300,2601206780,4005,4005,4005,4005,0
20240930,204200,2601206780,4005,4005,4005,4005,0
20240930,204100,2601206780,4005,4005,4005,4005,0
20240930,204000,2601206780,4005,4005,4005,4005,0
20240930,203900,2601206780,4005,4005,4005,4005,0
20240930,203800,2601206780,4005,4005,4005,4005,0
20240930,203700,2601206780,4005,4005,4005,4005,0
20240930,203600,2601206780,4005,4005,4005,4005,0
20240930,203500,2601206780,4005,4005,4005,4005,0
20240930,203400,2601206780,4005,4005,4005,4005,0
20240930,203300,2601206780,4005,4005,4005,4005,0
20240930,203200,2601206780,4005,4005,4005,4005,0
20240930,203100,2601206780,4005,4005,4005,4005,0
20240930,203000,2601206780,4005,4005,4005,4005,0
20240930,202900,2601206780,4005,4005,4005,4005,0
20240930,202800,2601206780,4005,4005,4005,4005,0
20240930,202700,2601206780,4005,4005,4005,4005,0
20240930,202600,2601206780,4005,4005,4005,4005,0
20240930,202500,2601206780,4005,4005,4005,4005,0
20240930,202400,2601206780,4005,4005,4005,4005,22707
20240930,202300,2601206780,4005,4005,4005,4005,0
20240930,202200,2601206780,4005,4005,4005,4005,0
20240930,202100,2601206780,4005,4005,4005,4005,0
20240930,202000,2601206780,4005,4005,4005,4005,0
20240930,201900,2601206780,4005,4005,4005,4005,0
20240930,201800,2601206780,4005,4005,4005,4005,0
20240930,201700,2601206780,4005,4005,4005,4005,0
20240930,201600,2601206780,4005,4005,4005,4005,0
20240930,201500,2601206780,4005,4005,4005,4005,0
20240930,201400,2601206780,4005,4005,4005,4005,0
20240930,201300,2601206780,4005,4005,4005,4005,0
20240930,201200,2601206780,4005,4005,4005,4005,0
20240930,201100,2601206780,4005,4005,4005,4005,0
20240930,201000,2601206780,4005,4005,4005,4005,0
20240930,200900,2601206780,4005,4005,4005,4005,0
20240930,200800,2601206780,4005,4005,4005,4005,0
20240930,200700,2601206780,4005,4005,4005,4005,0
20240930,200600,2601206780,4005,4005,4005,4005,0
20240930,200500,2601206780,4005,4005,4005,4005,0
20240930,200400,2601206780,4005,4005,4005,4005,0
20240930,200300,2601206780,4005,4005,4005,4005,0
20240930,200200,2601206780,4005,4005,4005,4005,0
20240930,200100,2601206780,4005,4005,4005,4005,0
20240930,200000,2601206780,4005,4005,4005,4005,0
20240930,195900,2601206780,4005,4005,4005,4005,0
20240930,195800,2601206780,4005,4005,4005,4005,0
20240930,195700,2601206780,4005,4005,4005,4005,0
20240930,195600,2601206780,4005,4005,4005,4005,0
20240930,195500,2601206780,4005,4005,4005,4005,0
20240930,195400,2601206780,4005,4005,4005,4005,22707
20240930,195300,2601206780,4005,4005,4005,4005,0
20240930,195200,2601206780,4005,4005,4005,4005,0
20240930,195100,2601206780,4005,4005,4005,4005,0
20240930,195000,2601206780,4005,4005,4005,4005,0
20240930,194900,2601206780,4005,4005,4005,4005,0
20240930,194800,2601206780,4005,4005,4005,4005,0
20240930,194700,2601206780,4005,4005,4005,4005,0
20240930,194600,2601206780,4005,4005,4005,4005,0
20240930,194500,2601206780,4005,4005,4005,4005,0
20240930,194400,2601206780,4005,4005,4005,4005,0
20240930,194300,2601206780,4005,4005,4005,4005,0
20240930,194200,2601206780,4005,4005,4005,4005,0
20240930,194100,2601206780,4005,4005,4005,4005,0
20240930,194000,2601206780,4005,4005,4005,4005,0
20240930,193900,2601206780,4005,4005,4005,4005,0
20240930,193800,2601206780,4005,4005,4005,4005,0
20240930,193700,2601206780,4005,4005,4005,4005,0
20240930,193600,2601206780,4005,4005,4005,4005,0
20240930,193500,2601206780,4005,4005,4005,4005,0
20240930,193400,2601206780,4005,4005,4005,4005,0
20240930,193300,2601206780,4005,4005,4005,4005,0
20240930,193200,2601206780,4005,4005,4005,4005,0
20240930,193100,2601206780,4005,4005,4005,4005,0
20240930,193000,2601206780,4005,4005,4005,4005,0
20240930,192900,2601206780,4005,4005,4005,4005,0
20240930,192800,2601206780,4005,4005,4005,4005,0
20240930,192700,2601206780,4005,4005,4005,4005,0
20240930,192600,2601206780,4005,4005,4005,4005,0
20240930,192500,2601206780,4005,4005,4005,4005,0
20240930,192400,2601206780,4005,4005,4005,4005,22707
20240930,192300,2601206780,4005,4005,4005,4005,0
20240930,192200,2601206780,4005,4005,4005,4005,0
20240930,192100,2601206780,4005,4005,4005,4005,0
20240930,192000,2601206780,4005,4005,4005,4005,0
20240930,191900,2601206780,4005,4005,4005,4005,0
20240930,191800,2601206780,4005,4005,4005,4005,0
20240930,191700,2601206780,4005,4005,4005,4005,0
20240930,191600,2601206780,4005,4005,4005,4005,0
20240930,191500,2601206780,4005,4005,4005,4005,0
20240930,191400,2601206780,4005,4005,4005,4005,0
20240930,191300,2601206780,4005,4005,4005,4005,0
20240930,191200,2601206780,4005,4005,4005,4005,0
20240930,191100,2601206780,4005,4005,4005,4005,0
20240930,191000,2601206780,4005,4005,4005,4005,0
20240930,190900,2601206780,4005,4005,4005,4005,0
20240930,190800,2601206780,4005,4005,4005,4005,0
20240930,190700,2601206780,4005,4005,4005,4005,0
20240930,190600,2601206780,4005,4005,4005,4005,0
20240930,190500,2601206780,4005,4005,4005,4005,0
20240930,190400,2601206780,4005,4005,4005,4005,0
20240930,190300,2601206780,4005,4005,4005,4005,0
20240930,190200,2601206780,4005,4005,4005,4005,0
20240930,190100,2601206780,4005,4005,4005,4005,0
20240930,190000,2601206780,4005,4005,4005,4005,0
20240930,185900,2601206780,4005,4005,4005,4005,0
20240930,185800,2601206780,4005,4005,4005,4005,0
20240930,185700,2601206780,4005,4005,4005,4005,0
20240930,185600,2601206780,4005,4005,4005,4005,0
20240930,185500,2601206780,4005,4005,4005,4005,0
20240930,185400,2601206780,4005,4005,4005,4005,22707
20240930,185300,2601206780,4005,4005,4005,4005,0
20240930,185200,2601206780,4005,4005,4005,4005,0
20240930,185100,2601206780,4005,4005,4005,4005,0
20240930,185000,2601206780,4005,4005,4005,4005,0
20240930,184900,2601206780,4005,4005,4005,4005,0
20240930,184800,2601206780,4005,4005,4005,4005,0
20240930,184700,2601206780,4005,4005,4005,4005,0
20240930,184600,2601206780,4005,4005,4005,4005,0
20240930,184500,2601206780,4005,4005,4005,4005,0
20240930,184400,2601206780,4005,4005,4005,4005,0
20240930,184300,2601206780,4005,4005,4005,4005,0
20240930,184200,2601206780,4005,4005,4005,4005,0
20240930,184100,2601206780,4005,4005,4005,4005,0
20240930,184000,2601206780,4005,4005,4005,4005,0
20240930,183900,2601206780,4005,4005,4005,4005,0
20240930,183800,2601206780,4005,4005,4005,4005,0
20240930,183700,2601206780,4005,4005,4005,4005,0
20240930,183600,2601206780,4005,4005,4005,4005,0
20240930,183500,2601206780,4005,4005,4005,4005,0
20240930,183400,2601206780,4005,4005,4005,4005,0
20240930,183300,2601206780,4005,4005,4005,4005,0
20240930,183200,2601206780,4005,4005,4005,4005,0
20240930,183100,2601206780,4005,4005,4005,4005,0
20240930,183000,2601206780,4005,4005,4005,4005,0
20240930,182900,2601206780,4005,4005,4005,4005,0
20240930,182800,2601206780,4005,4005,4005,4005,0
20240930,182700,2601206780,4005,4005,4005,4005,0
20240930,182600,2601206780,4005,4005,4005,4005,0
20240930,182500,2601206780,4005,4005,4005,4005,0
20240930,182400,2601206780,4005,4005,4005,4005,22707
20240930,182300,2601206780,4005,4005,4005,4005,0
20240930,182200,2601206780,4005,4005,4005,4005,0
20240930,182100,2601206780,4005,4005,4005,4005,0
20240930,182000,2601206780,4005,4005,4005,4005,0
20240930,181900,2601206780,4005,4005,4005,4005,0
20240930,181800,2601206780,4005,4005,4005,4005,0
20240930,181700,2601206780,4005,4005,4005,4005,0
20240930,181600,2601206780,4005,4005,4005,4005,0
20240930,181500,2601206780,4005,4005,4005,4005,0
20240930,181400,2601206780,4005,4005,4005,4005,0
20240930,181300,2601206780,4005,4005,4005,4005,0
20240930,181200,2601206780,4005,4005,4005,4005,0
20240930,181100,2601206780,4005,4005,4005,4005,0
20240930,181000,2601206780,4005,4005,4005,4005,0
20240930,180900,2601206780,4005,4005,4005,4005,0
20240930,180800,2601206780,4005,4005,4005,4005,0
20240930,180700,2601206780,4005,4005,4005,4005,0
20240930,180600,2601206780,4005,4005,4005,4005,0
20240930,180500,2601206780,4005,4005,4005,4005,0
20240930,180400,2601206780,4005,4005,4005,4005,0
20240930,180300,2601206780,4005,4005,4005,4005,0
20240930,180200,2601206780,4005,4005,4005,4005,0
20240930,180100,2601206780,4005,4005,4005,4005,0
20240930,180000,2601206780,4005,4005,4005,4005,0
20240930,175900,2601206780,4005,4005,4005,4005,0
20240930,175800,2601206780,4005,4005,4005,4005,0
20240930,175700,2601206780,4005,4005,4005,4005,0
20240930,175600,2601206780,4005,4005,4005,4005,0
20240930,175500,2601206780,4005,4005,4005,4005,0
20240930,175400,2601206780,4005,4005,4005,4005,22707
20240930,175300,2601206780,4005,4005,4005,4005,0
20240930,175200,2601206780,4005,4005,4005,4005,0
20240930,175100,2601206780,4005,4005,4005,4005,0
20240930,175000,2601206780,4005,4005,4005,4005,0
20240930,174900,2601206780,4005,4005,4005,4005,0
20240930,174800,2601206780,4005,4005,4005,4005,0
20240930,174700,2601206780,4005,4005,4005,4005,0
20240930,174600,2601206780,4005,4005,4005,4005,0
20240930,174500,2601206780,4005,4005,4005,4005,0
20240930,174400,2601206780,4005,4005,4005,4005,0
20240930,174300,2601206780,4005,4005,4005,4005,0
20240930,174200,2601206780,4005,4005,4005,4005,0
20240930,174100,2601206780,4005,4005,4005,4005,0
20240930,174000,2601206780,4005,4005,4005,4005,0
20240930,173900,2601206780,4005,4005,4005,4005,0
20240930,173800,2601206780,4005,4005,4005,4005,0
20240930,173700,2601206780,4005,4005,4005,4005,0
20240930,173600,2601206780,4005,4005,4005,4005,0
20240930,173500,2601206780,4005,4005,4005,4005,0
20240930,173400,2601206780,4005,4005,4005,4005,0
20240930,173300,2601206780,4005,4005,4005,4005,0
20240930,173200,2601206780,4005,4005,4005,4005,0
20240930,173100,2601206780,4005,4005,4005,4005,0
20240930,173000,2601206780,4005,4005,4005,4005,0
20240930,172900,2601206780,4005,4005,4005,4005,0
20240930,172800,2601206780,4005,4005,4005,4005,0
20240930,172700,2601206780,4005,4005,4005,4005,0
20240930,172600,2601206780,4005,4005,4005,4005,0
20240930,172500,2601206780,4005,4005,4005,4005,0
20240930,172400,2601206780,4005,4005,4005,4005,22707
20240930,172300,2601206780,4005,4005,4005,4005,0
20240930,172200,2601206780,4005,4005,4005,4005,0
20240930,172100,2601206780,4005,4005,4005,4005,0
20240930,172000,2601206780,4005,4005,4005,4005,0
20240930,171900,2601206780,4005,4005,4005,4005,0
20240930,171800,2601206780,4005,4005,4005,4005,0
20240930,171700,2601206780,4005,4005,4005,4005,0
20240930,171600,2601206780,4005,4005,4005,4005,0
20240930,171500,2601206780,4005,4005,4005,4005,0
20240930,171400,2601206780,4005,4005,4005,4005,0
20240930,171300,2601206780,4005,4005,4005,4005,0
20240930,171200,2601206780,4005,4005,4005,4005,0
20240930,171100,2601206780,4005,4005,4005,4005,0
20240930,171000,2601206780,4005,4005,4005,4005,0
20240930,170900,2601206780,4005,4005,4005,4005,0
20240930,170800,2601206780,4005,4005,4005,4005,0
20240930,170700,2601206780,4005,4005,4005,4005,0
20240930,170600,2601206780,4005,4005,4005,4005,0
20240930,170500,2601206780,4005,4005,4005,4005,0
20240930,170400,2601206780,4005,4005,4005,4005,0
20240930,170300,2601206780,4005,4005,4005,4005,0
20240930,170200,2601206780,4005,4005,4005,4005,0
20240930,170100,2601206780,4005,4005,4005,4005,0
20240930,170000,2601206780,4005,4005,4005,4005,0
20240930,165900,2601206780,4005,4005,4005,4005,0
20240930,165800,2601206780,4005,4005,4005,4005,0
20240930,165700,2601206780,4005,4005,4005,4005,0
20240930,165600,2601206780,4005,4005,4005,4005,0
20240930,165500,2601206780,4005,4005,4005,4005,0
20240930,165400,2601206780,4005,4005,4005,4005,22707
20240930,165300,2601206780,4005,4005,4005,4005,0
20240930,165200,2601206780,4005,4005,4005,4005,0
20240930,165100,2601206780,4005,4005,4005,4005,0
20240930,165000,2601206780,4005,4005,4005,4005,0
20240930,164900,2601206780,4005,4005,4005,4005,0
20240930,164800,2601206780,4005,4005,4005,4005,0
20240930,164700,2601206780,4005,4005,4005,4005,0
20240930,164600,2601206780,4005,4005,4005,4005,0
20240930,164500,2601206780,4005,4005,4005,4005,0
20240930,164400,2601206780,4005,4005,4005,4005,0
20240930,164300,2601206780,4005,4005,4005,4005,0
20240930,164200,2601206780,4005,4005,4005,4005,0
20240930,164100,2601206780,4005,4005,4005,4005,0
20240930,164000,2601206780,4005,4005,4005,4005,0
20240930,163900,2601206780,4005,4005,4005,4005,0
20240930,163800,2601206780,4005,4005,4005,4005,0
20240930,163700,2601206780,4005,4005,4005,4005,0
20240930,163600,2601206780,4005,4005,4005,4005,0
20240930,163500,2601206780,4005,4005,4005,4005,0
20240930,163400,2601206780,4005,4005,4005,4005,0
20240930,163300,2601206780,4005,4005,4005,4005,0
20240930,163200,2601206780,4005,4005,4005,4005,0
20240930,163100,2601206780,4005,4005,4005,4005,0
20240930,163000,2601206780,4005,4005,4005,4005,0
20240930,162900,2601206780,4005,4005,4005,4005,0
20240930,162800,2601206780,4005,4005,4005,4005,0
20240930,162700,2601206780,4005,4005,4005,4005,0
20240930,162600,2601206780,4005,4005,4005,4005,0
20240930,162500,2601206780,4005,4005,4005,4005,0
20240930,162400,2601206780,4005,4005,4005,4005,22707
20240930,162300,2601206780,4005,4005,4005,4005,0
20240930,162200,2601206780,4005,4005,4005,4005,0
20240930,162100,2601206780,4005,4005,4005,4005,0
20240930,162000,2601206780,4005,4005,4005,4005,0
20240930,161900,2601206780,4005,4005,4005,4005,0
20240930,161800,2601206780,4005,4005,4005,4005,0
20240930,161700,2601206780,4005,4005,4005,4005,0
20240930,161600,2601206780,4005,4005,4005,4005,0
20240930,161500,2601206780,4005,4005,4005,4005,0
20240930,161400,2601206780,4005,4005,4005,4005,0
20240930,161300,2601206780,4005,4005,4005,4005,0
20240930,161200,2601206780,4005,4005,4005,4005,0
20240930,161100,2601206780,4005,4005,4005,4005,0
20240930,161000,2601206780,4005,4005,4005,4005,0
20240930,160900,2601206780,4005,4005,4005,4005,0
20240930,160800,2601206780,4005,4005,4005,4005,0
20240930,160700,2601206780,4005,4005,4005,4005,0
20240930,160600,2601206780,4005,4005,4005,4005,0
20240930,160500,2601206780,4005,4005,4005,4005,0
20240930,160400,2601206780,4005,4005,4005,4005,0
20240930,160300,2601206780,4005,4005,4005,4005,0
20240930,160200,2601206780,4005,4005,4005,4005,0
20240930,160100,2601206780,4005,4005,4005,4005,0
20240930,160000,2601206780,4005,4005,4005,4005,0
20240930,155900,2601206780,4005,4005,4005,4005,0
20240930,155800,2601206780,4005,4005,4005,4005,0
20240930,155700,2601206780,4005,4005,4005,4005,0
20240930,155600,2601206780,4005,4005,4005,4005,0
20240930,155500,2601206780,4005,4005,4005,4005,0
20240930,155400,2601206780,4005,4005,4005,4005,22707
20240930,155300,2601206780,4005,4005,4005,4005,0
20240930,155200,2601206780,4005,4005,4005,4005,0
20240930,155100,2601206780,4005,4005,4005,4005,0
20240930,155000,2601206780,4005,4005,4005,4005,0
20240930,154900,2601206780,4005,4005,4005,4005,0
20240930,154800,2601206780,4005,4005,4005,4005,0
20240930,154700,2601206780,4005,4005,4005,4005,0
20240930,154600,2601206780,4005,4005,4005,4005,0
20240930,154500,2601206780,4005,4005,4005,4005,0
20240930,154400,2601206780,4005,4005,4005,4005,0
20240930,154300,2601206780,4005,4005,4005,4005,0
20240930,154200,2601206780,4005,4005,4005,4005,0
20240930,154100,2601206780,4005,4005,4005,4005,0
20240930,154000,2601206780,4005,4005,4005,4005,0
20240930,153900,2601206780,4005,4005,4005,4005,0
20240930,153800,2601206780,4005,4005,4005,4005,0
20240930,153700,2601206780,4005,4005,4005,4005,0
20240930,153600,2601206780,4005,4005,4005,4005,0
20240930,153500,2601206780,4005,4005,4005,4005,0
20240930,153400,2601206780,4005,4005,4005,4005,0
20240930,153300,2601206780,4005,4005,4005,4005,0
20240930,153200,2601206780,4005,4005,4005,4005,0
20240930,153100,2601206780,4005,4005,4005,4005,0
20240930,153000,2601206780,4005,4005,4005,4005,22707
20240930,152900,2510265245,4000,4000,4000,4000,0
20240930,152800,2510265245,4000,4000,4000,4000,0
20240930,152700,2510265245,4000,4000,4000,4000,0
20240930,152600,2510265245,4000,4000,4000,4000,0
20240930,152500,2510265245,4000,4000,4000,4000,0
20240930,152400,2510265245,4000,4000,4000,4000,0
20240930,152300,2510265245,4000,4000,4000,4000,0
20240930,152200,2510265245,4000,4000,4000,4000,0
20240930,152100,2510265245,4000,4000,4000,4000,0
20240930,152000,2510265245,4000,4000,4000,4000,0
20240930,151900,2510265245,4000,4005,4010,4000,2067
20240930,151800,2501991050,4005,4005,4010,4005,86
20240930,151700,2501646595,4000,4005,4010,4000,2389
20240930,151600,2492082935,4005,4005,4005,4005,1551
20240930,151500,2485871180,4010,4010,4010,4005,302
20240930,151400,2484660165,4005,4000,4005,4000,2329
20240930,151300,2475333295,4000,4005,4005,4000,700
20240930,151200,2472532490,4005,4005,4005,4005,3520
20240930,151100,2458434890,4005,4005,4005,4005,226
20240930,151000,2457529760,4005,4010,4010,4005,91
20240930,150900,2457165195,4005,4005,4005,4000,3321
20240930,150800,2443869760,4005,4005,4005,4005,444
20240930,150700,2442091540,4010,4005,4010,4000,659
20240930,150600,2439451930,4005,4005,4005,4000,6135
20240930,150500,2414899935,4005,4015,4015,4005,3938
20240930,150400,2399122485,4015,4015,4015,4015,4
20240930,150300,2399106425,4015,4015,4015,4010,1234
20240930,150200,2394155420,4015,4010,4015,4010,2254
20240930,150100,2385116820,4010,4015,4015,4010,2175
20240930,150000,2376392695,4015,4015,4020,4015,475
20240930,145900,2374485560,4010,4015,4015,4010,745
20240930,145800,2371495950,4020,4015,4020,4015,407
20240930,145700,2369860310,4020,4015,4020,4010,919
20240930,145600,2366172830,4015,4015,4015,4010,742
20240930,145500,2363193705,4015,4015,4015,4015,1315
20240930,145400,2357913980,4010,4020,4020,4010,140
20240930,145300,2357351610,4020,4015,4020,4015,73
20240930,145200,2357058505,4020,4020,4020,4015,4590
20240930,145100,2338620320,4025,4020,4025,4020,11
20240930,145000,2338576080,4020,4020,4025,4020,419
20240930,144900,2336891690,4020,4025,4025,4020,2220
20240930,144800,2327966540,4025,4030,4030,4025,523
20240930,144700,2325861350,4025,4025,4025,4025,1831
20240930,144600,2318491575,4020,4020,4020,4020,820
20240930,144500,2315195175,4020,4020,4020,4020,199
20240930,144400,2314395195,4020,4020,4020,4020,180
20240930,144300,2313671595,4025,4030,4030,4025,3982
20240930,144200,2297629755,4030,4035,4035,4030,8851
20240930,144100,2261957360,4035,4035,4035,4030,1197
20240930,144000,2257129200,4035,4035,4035,4035,1150
20240930,143900,2252488950,4040,4035,4040,4035,816
20240930,143800,2249196340,4035,4035,4035,4035,100
20240930,143700,2248792840,4035,4035,4035,4035,570
20240930,143600,2246492890,4035,4035,4035,4035,667
20240930,143500,2243801545,4035,4030,4035,4030,112
20240930,143400,2243350025,4030,4035,4035,4030,211
20240930,143300,2242499595,4035,4030,4035,4030,467
20240930,143200,2240617460,4030,4035,4035,4030,305
20240930,143100,2239387085,4040,4040,4040,4040,58
20240930,143000,2239152765,4035,4040,4040,4035,108
20240930,142900,2238716945,4040,4040,4040,4035,171
20240930,142800,2238026675,4040,4040,4040,4040,83
20240930,142700,2237691355,4040,4040,4040,4040,80
20240930,142600,2237368155,4040,4040,4040,4040,208
20240930,142500,2236527835,4030,4035,4035,4030,255
20240930,142400,2235499305,4035,4035,4035,4035,63
20240930,142300,2235245100,4030,4035,4035,4030,25
20240930,142200,2235144325,4035,4030,4035,4030,33
20240930,142100,2235011325,4025,4025,4025,4025,35
20240930,142000,2234870450,4030,4030,4030,4025,152
20240930,141900,2234258605,4030,4030,4030,4030,50
20240930,141800,2234057105,4035,4030,4035,4025,1310
20240930,141700,2228780605,4030,4030,4030,4025,2065
20240930,141600,2220460655,4030,4030,4030,4025,1187
20240930,141500,2215681305,4030,4030,4030,4030,0
20240930,141400,2215681305,4030,4030,4030,4025,1715
20240930,141300,2208770555,4030,4030,4030,4030,400
20240930,141200,2207158555,4030,4030,4030,4030,2661
20240930,141100,2196434725,4030,4040,4040,4030,901
20240930,141000,2192803685,4030,4030,4030,4025,2340
20240930,140900,2183380490,4040,4040,4040,4040,100
20240930,140800,2182976490,4030,4040,4040,4025,38
20240930,140700,2182823295,4030,4030,4040,4025,6363
20240930,140600,2157182575,4030,4030,4040,4025,11180
20240930,140500,2112127410,4030,4030,4030,4030,79
20240930,140400,2111809040,4030,4030,4030,4030,7803
20240930,140300,2080362950,4030,4035,4035,4030,6154
20240930,140200,2055538600,4040,4040,4040,4040,1379
20240930,140100,2049967440,4040,4045,4045,4040,1094
20240930,140000,2045546445,4045,4045,4045,4045,18
20240930,135900,2045473635,4040,4045,4045,4040,276
20240930,135800,2044358465,4045,4045,4045,4045,12
20240930,135700,2044309925,4045,4045,4045,4045,3242
20240930,135600,2031196035,4045,4045,4045,4045,129
20240930,135500,2030674230,4045,4045,4045,4045,0
20240930,135400,2030674230,4045,4045,4045,4045,0
20240930,135300,2030674230,4045,4045,4045,4045,0
20240930,135200,2030674230,4045,4045,4045,4045,30
20240930,135100,2030552880,4045,4045,4045,4045,1
20240930,135000,2030548835,4045,4045,4045,4045,0
20240930,134900,2030548835,4045,4045,4045,4045,2111
20240930,134800,2022009840,4045,4045,4045,4045,60
20240930,134700,2021767140,4045,4045,4045,4045,357
20240930,134600,2020323075,4045,4045,4045,4045,8
20240930,134500,2020290715,4045,4050,4050,4045,1270
20240930,134400,2015151065,4050,4050,4050,4050,43
20240930,134300,2014976915,4045,4045,4045,4045,0
20240930,134200,2014976915,4045,4045,4045,4045,5
20240930,134100,2014956690,4045,4045,4045,4045,2285
20240930,134000,2005713865,4045,4040,4045,4040,390
20240930,133900,2004136545,4040,4040,4040,4040,2184
20240930,133800,1995313185,4045,4045,4045,4040,1874
20240930,133700,1987732875,4045,4045,4045,4040,5948
20240930,133600,1963674865,4045,4040,4055,4040,1333
20240930,133500,1958283345,4040,4055,4055,4040,7480
20240930,133400,1928045195,4055,4055,4055,4055,855
20240930,133300,1924578170,4055,4065,4065,4055,7153
20240930,133200,1895539260,4065,4065,4065,4065,35
20240930,133100,1895396985,4060,4065,4070,4060,3108
20240930,133000,1882762965,4070,4080,4080,4070,4774
20240930,132900,1863332775,4080,4080,4080,4080,5
20240930,132800,1863312375,4070,4080,4080,4070,5
20240930,132700,1863291990,4080,4080,4080,4080,0
20240930,132600,1863291990,4080,4080,4080,4080,492
20240930,132500,1861284630,4070,4070,4070,4070,234
20240930,132400,1860332250,4070,4065,4070,4065,57
20240930,132300,1860100535,4080,4075,4080,4070,2352
20240930,132200,1850526940,4075,4085,4085,4075,320
20240930,132100,1849222870,4085,4070,4090,4070,102
20240930,132000,1848807695,4065,4085,4090,4065,3982
20240930,131900,1832615700,4090,4085,4090,4085,61
20240930,131800,1832366410,4085,4085,4085,4075,352
20240930,131700,1830931990,4075,4075,4080,4075,813
20240930,131600,1827618770,4075,4080,4085,4075,573
20240930,131500,1825280870,4085,4085,4085,4085,30
20240930,131400,1825158320,4085,4085,4085,4085,16
20240930,131300,1825092960,4080,4085,4085,4080,242
20240930,131200,1824105390,4085,4080,4085,4080,1322
20240930,131100,1818705070,4075,4085,4085,4075,720
20240930,131000,1815767840,4085,4080,4085,4080,120
20240930,130900,1815277985,4085,4085,4085,4085,0
20240930,130800,1815277985,4085,4085,4085,4085,4247
20240930,130700,1797928990,4085,4085,4085,4085,246
20240930,130600,1796924080,4080,4080,4080,4080,209
20240930,130500,1796071360,4080,4080,4080,4080,430
20240930,130400,1794316960,4075,4075,4075,4075,2129
20240930,130300,1785641285,4075,4075,4075,4070,981
20240930,130200,1781643725,4075,4065,4075,4065,1284
20240930,130100,1776418070,4065,4065,4065,4065,0
20240930,130000,1776418070,4065,4065,4065,4065,0
20240930,125900,1776418070,4065,4060,4065,4060,1300
20240930,125800,1771139835,4060,4060,4060,4060,0
20240930,125700,1771139835,4060,4060,4060,4060,51
20240930,125600,1770932775,4065,4065,4065,4065,1
20240930,125500,1770928710,4050,4050,4050,4050,1
20240930,125400,1770924660,4055,4055,4055,4055,997
20240930,125300,1766881825,4055,4055,4055,4055,0
20240930,125200,1766881825,4055,4055,4055,4055,49
20240930,125100,1766683130,4060,4060,4060,4060,0
20240930,125000,1766683130,4060,4070,4070,4055,568
20240930,124900,1764378535,4070,4070,4070,4070,166
20240930,124800,1763702915,4070,4065,4070,4055,778
20240930,124700,1760541340,4065,4065,4065,4065,3
20240930,124600,1760529145,4065,4065,4065,4065,74
20240930,124500,1760228335,4065,4065,4065,4065,53
20240930,124400,1760012890,4050,4055,4055,4050,912
20240930,124300,1756318280,4060,4060,4065,4060,563
20240930,124200,1754032495,4060,4060,4060,4060,500
20240930,124100,1752002495,4055,4060,4065,4055,1943
20240930,124000,1744115570,4060,4065,4065,4060,4006
20240930,123900,1727849685,4065,4065,4065,4065,702
20240930,123800,1724996055,4070,4060,4070,4060,277
20240930,123700,1723871325,4065,4070,4070,4065,334
20240930,123600,1722513115,4070,4070,4070,4070,3
20240930,123500,1722500905,4075,4075,4075,4065,41
20240930,123400,1722333940,4065,4065,4065,4065,266
20240930,123300,1721252650,4065,4065,4075,4065,1768
20240930,123200,1714059080,4060,4060,4060,4060,2107
20240930,123100,1705504660,4060,4060,4065,4050,4862
20240930,123000,1685769585,4055,4055,4055,4050,746
20240930,122900,1682744675,4055,4055,4060,4055,401
20240930,122800,1681118615,4055,4055,4055,4055,56
20240930,122700,1680891535,4055,4055,4055,4055,225
20240930,122600,1679979160,4060,4060,4060,4060,273
20240930,122500,1678870780,4060,4060,4060,4060,172
20240930,122400,1678172460,4060,4055,4060,4055,2660
20240930,122300,1667373110,4055,4060,4060,4055,707
20240930,122200,1664505225,4055,4045,4055,4045,7627
20240930,122100,1633588935,4045,4045,4045,4045,0
20240930,122000,1633588935,4045,4040,4045,4040,165
20240930,121900,1632922145,4040,4040,4040,4040,0
20240930,121800,1632922145,4040,4045,4045,4040,226
20240930,121700,1632009080,4040,4040,4040,4040,121
20240930,121600,1631520240,4045,4045,4045,4045,5
20240930,121500,1631500015,4045,4045,4045,4045,1
20240930,121400,1631495970,4040,4040,4040,4040,36
20240930,121300,1631350530,4040,4040,4040,4040,0
20240930,121200,1631350530,4040,4040,4040,4040,0
20240930,121100,1631350530,4040,4040,4040,4040,0
20240930,121000,1631350530,4040,4040,4040,4040,0
20240930,120900,1631350530,4040,4040,4040,4040,401
20240930,120800,1629730490,4045,4045,4045,4045,0
20240930,120700,1629730490,4045,4045,4045,4045,0
20240930,120600,1629730490,4045,4045,4045,4045,1
20240930,120500,1629726445,4050,4040,4050,4040,184
20240930,120400,1628981985,4040,4040,4040,4040,29
20240930,120300,1628864825,4035,4035,4035,4035,0
20240930,120200,1628864825,4035,4045,4045,4035,716
20240930,120100,1625974175,4045,4045,4045,4045,20
20240930,120000,1625893275,4045,4050,4050,4045,331
20240930,115900,1624553225,4055,4055,4055,4055,301
20240930,115800,1623332670,4055,4055,4055,4050,76
20240930,115700,1623024770,4055,4050,4060,4050,167
20240930,115600,1622347520,4050,4060,4060,4050,51
20240930,115500,1622140960,4050,4055,4055,4050,532
20240930,115400,1619985695,4055,4050,4055,4050,2022
20240930,115300,1611791725,4045,4045,4045,4045,0
20240930,115200,1611791725,4045,4040,4045,4040,1356
20240930,115100,1606306805,4040,4035,4040,4035,34
20240930,115000,1606169570,4040,4040,4040,4040,11
20240930,114900,1606125130,4040,4040,4040,4040,138
20240930,114800,1605567610,4040,4035,4040,4035,540
20240930,114700,1603388210,4035,4040,4040,4035,217
20240930,114600,1602511545,4040,4040,4040,4040,572
20240930,114500,1600200665,4045,4040,4045,4040,48
20240930,114400,1600006740,4040,4040,4040,4040,31
20240930,114300,1599881500,4040,4040,4040,4040,75
20240930,114200,1599578500,4040,4040,4040,4040,79
20240930,114100,1599259340,4040,4040,4040,4040,233
20240930,114000,1598318020,4040,4040,4040,4040,33
20240930,113900,1598184700,4040,4040,4040,4040,967
20240930,113800,1594278020,4040,4035,4040,4035,1366
20240930,113700,1588761710,4030,4030,4030,4030,49
20240930,113600,1588564240,4020,4015,4020,4015,149
20240930,113500,1587965970,4010,4010,4010,4010,0
20240930,113400,1587965970,4010,4010,4010,4010,40
20240930,113300,1587805570,4010,4010,4010,4010,1000
20240930,113200,1583795570,4010,4015,4015,4010,2208
20240930,113100,1574937175,4015,4030,4030,4015,1001
20240930,113000,1570917645,4030,4030,4030,4030,0
20240930,112900,1570917645,4030,4030,4030,4030,9
20240930,112800,1570881375,4030,4015,4030,4015,13
20240930,112700,1570829135,4030,4030,4030,4030,13
20240930,112600,1570776745,4025,4025,4025,4015,3538
20240930,112500,1556570285,4025,4025,4025,4025,0
20240930,112400,1556570285,4025,4030,4030,4025,327
20240930,112300,1555253610,4030,4030,4030,4030,412
20240930,112200,1553593250,4030,4020,4030,4015,1359
20240930,112100,1548123845,4020,4020,4020,4020,794
20240930,112000,1544931965,4020,4020,4020,4020,7
20240930,111900,1544903825,4020,4020,4020,4020,38
20240930,111800,1544751065,4010,4010,4010,4010,592
20240930,111700,1542377145,4010,4025,4025,4010,301
20240930,111600,1541168735,4015,4015,4015,4015,169
20240930,111500,1540490200,4015,4015,4015,4015,706
20240930,111400,1537655610,4015,4015,4015,4015,115
20240930,111300,1537193885,4015,4020,4020,4015,1369
20240930,111200,1531693910,4015,4020,4020,4015,93
20240930,111100,1531320505,4020,4020,4020,4020,129
20240930,111000,1530801925,4020,4020,4020,4020,19
20240930,110900,1530725545,4015,4020,4020,4015,776
20240930,110800,1527609845,4020,4020,4020,4015,17
20240930,110700,1527541525,4015,4020,4020,4015,226
20240930,110600,1526634125,4015,4025,4025,4015,711
20240930,110500,1523776220,4030,4020,4030,4020,13
20240930,110400,1523723930,4020,4020,4020,4020,50
20240930,110300,1523522930,4020,4020,4020,4020,492
20240930,110200,1521545090,4020,4030,4030,4020,11
20240930,110100,1521500840,4030,4030,4030,4030,0
20240930,110000,1521500840,4030,4030,4030,4010,2511
20240930,105900,1511421000,4030,4030,4030,4030,20
20240930,105800,1511340400,4030,4030,4030,4030,0
20240930,105700,1511340400,4030,4030,4030,4030,1
20240930,105600,1511336370,4030,4015,4030,4015,45
20240930,105500,1511155650,4030,4015,4030,4015,20
20240930,105400,1511075305,4030,4030,4030,4030,20
20240930,105300,1510994705,4030,4025,4030,4010,131
20240930,105200,1510467460,4010,4015,4015,4010,1029
20240930,105100,1506340420,4015,4025,4030,4005,115
20240930,105000,1505879285,4025,4025,4030,4005,2027
20240930,104900,1497736160,4025,4015,4025,4015,1177
20240930,104800,1493010325,4015,4025,4025,4015,151
20240930,104700,1492402560,4025,4035,4035,4005,5712
20240930,104600,1469506740,4040,4040,4040,4040,41
20240930,104500,1469341100,4040,4040,4040,4040,10
20240930,104400,1469300700,4045,4045,4045,4020,363
20240930,104300,1467833940,4020,4020,4020,4020,15
20240930,104200,1467773640,4045,4045,4045,4045,59
20240930,104100,1467534985,4045,4050,4050,4010,1676
20240930,104000,1460793905,4050,4040,4050,4005,10804
20240930,103900,1417349725,4040,4055,4055,4040,1012
20240930,103800,1413248135,4055,4055,4055,4055,150
20240930,103700,1412639885,4040,4050,4055,4040,211
20240930,103600,1411785430,4050,4030,4050,4030,1012
20240930,103500,1407706070,4030,4050,4050,4030,2887
20240930,103400,1396064310,4035,4040,4040,4035,550
20240930,103300,1393844875,4050,4040,4050,4040,9
20240930,103200,1393808505,4040,4040,4040,4040,1410
20240930,103100,1388112105,4040,4040,4040,4040,30
20240930,103000,1387990905,4040,4040,4040,4040,952
20240930,102900,1384144825,4050,4050,4050,4050,145
20240930,102800,1383557575,4035,4035,4035,4030,3092
20240930,102700,1371081785,4035,4025,4035,4025,117
20240930,102600,1370610760,4025,4025,4025,4025,649
20240930,102500,1367998535,4035,4020,4035,4020,2489
20240930,102400,1357977840,4020,4015,4020,4015,338
20240930,102300,1356620220,4010,4015,4015,4010,731
20240930,102200,1353685755,4015,4015,4015,4010,1831
20240930,102100,1346335730,4015,4010,4020,4010,252
20240930,102000,1345324950,4010,4015,4020,4010,1030
20240930,101900,1341187035,4015,4030,4040,3990,82685
20240930,101800,1009750105,4030,4035,4035,4025,10959
20240930,101700,965595310,4035,4040,4040,4035,6
20240930,101600,965571075,4040,4035,4040,4035,1615
20240930,101500,959054400,4035,4040,4050,4035,2208
20240930,101400,950137280,4045,4040,4050,4040,563
20240930,101300,947861130,4040,4040,4045,4040,1621
20240930,101200,941311340,4040,4050,4050,4040,1711
20240930,101100,934395100,4045,4050,4050,4045,520
20240930,101000,932291600,4050,4050,4050,4050,357
20240930,100900,930845750,4055,4045,4055,4045,567
20240930,100800,928551315,4045,4050,4055,4045,2752
20240930,100700,917413005,4050,4055,4055,4050,542
20240930,100600,915217845,4055,4055,4055,4050,59
20240930,100500,914978610,4055,4050,4055,4045,564
20240930,100400,912694445,4055,4050,4055,4050,503
20240930,100300,910657280,4055,4055,4055,4050,544
20240930,100200,908453865,4055,4050,4055,4050,519
20240930,100100,906351820,4050,4050,4050,4050,2667
20240930,100000,895550470,4050,4065,4065,4050,1495
20240930,095900,889489565,4065,4065,4065,4060,1821
20240930,095800,882088700,4070,4070,4070,4070,850
20240930,095700,878629200,4070,4070,4070,4070,1633
20240930,095600,871982890,4075,4070,4075,4065,524
20240930,095500,869849155,4065,4070,4070,4065,3108
20240930,095400,857200295,4075,4075,4075,4070,340
20240930,095300,855815295,4070,4070,4075,4070,1103
20240930,095200,851325840,4065,4070,4075,4065,1199
20240930,095100,846442460,4065,4060,4065,4060,2430
20240930,095000,836570450,4060,4055,4060,4055,198
20240930,094900,835766760,4055,4055,4055,4055,722
20240930,094800,832839050,4055,4050,4055,4050,1102
20240930,094700,828374450,4050,4050,4050,4050,179
20240930,094600,827649500,4050,4045,4050,4040,3314
20240930,094500,814246130,4040,4055,4060,4040,6014
20240930,094400,789886845,4055,4055,4055,4055,2261
20240930,094300,780718490,4055,4055,4055,4055,2388
20240930,094200,771035150,4055,4055,4055,4055,0
20240930,094100,771035150,4055,4055,4060,4055,33
20240930,094000,770901330,4055,4045,4055,4045,1765
20240930,093900,763744505,4055,4055,4060,4045,705
20240930,093800,760885235,4045,4055,4055,4040,2270
20240930,093700,751693525,4055,4035,4055,4035,505
20240930,093600,749655150,4035,4040,4040,4035,400
20240930,093500,748039465,4040,4040,4045,4040,3888
20240930,093400,732319275,4040,4045,4045,4040,1550
20240930,093300,726054870,4045,4055,4055,4045,1386
20240930,093200,720447780,4045,4050,4050,4045,2609
20240930,093100,709883715,4050,4055,4055,4050,159
20240930,093000,709239015,4060,4060,4065,4055,212
20240930,092900,708378750,4060,4060,4060,4050,2432
20240930,092800,698511830,4060,4050,4060,4050,461
20240930,092700,696644250,4050,4050,4060,4050,43
20240930,092600,696470090,4050,4045,4055,4045,867
20240930,092500,692963005,4045,4045,4045,4030,2081
20240930,092400,684551595,4030,4055,4055,4020,38669
20240930,092300,528400265,4055,4055,4070,4055,5178
20240930,092200,507402765,4055,4070,4070,4055,6896
20240930,092100,479392180,4070,4070,4075,4070,2122
20240930,092000,470755440,4075,4095,4095,4075,2094
20240930,091900,462221160,4080,4085,4085,4080,585
20240930,091800,459831850,4095,4090,4095,4090,1128
20240930,091700,455216605,4095,4085,4095,4085,823
20240930,091600,451850505,4085,4085,4090,4075,3022
20240930,091500,439509330,4090,4095,4095,4090,129
20240930,091400,438981145,4095,4095,4100,4095,3305
20240930,091300,425433125,4085,4090,4095,4085,3665
20240930,091200,410445175,4095,4095,4095,4090,341
20240930,091100,409048880,4100,4090,4100,4075,4600
20240930,091000,390192885,4070,4060,4090,4060,1621
20240930,090900,383586260,4060,4070,4075,4055,13105
20240930,090800,330353330,4070,4080,4080,4065,9104
20240930,090700,293288575,4080,4095,4095,4080,1153
20240930,090600,288575920,4075,4100,4100,4075,4628
20240930,090500,269687320,4085,4085,4100,4080,2576
20240930,090400,259161170,4085,4075,4085,4075,9497
20240930,090300,220401455,4075,4085,4085,4070,5588
20240930,090200,197614525,4085,4080,4085,4070,3970
20240930,090100,181413960,4080,4100,4100,4065,16538
20240930,090000,113811710,4100,4090,4120,4090,27283