stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,214800,2568504850,4020,4020,4020,4020,13247
20241007,214700,2568504850,4020,4020,4020,4020,0
20241007,214600,2568504850,4020,4020,4020,4020,0
20241007,214500,2568504850,4020,4020,4020,4020,0
20241007,214400,2568504850,4020,4020,4020,4020,0
20241007,214300,2568504850,4020,4020,4020,4020,0
20241007,214200,2568504850,4020,4020,4020,4020,0
20241007,214100,2568504850,4020,4020,4020,4020,0
20241007,214000,2568504850,4020,4020,4020,4020,0
20241007,213900,2568504850,4020,4020,4020,4020,0
20241007,213800,2568504850,4020,4020,4020,4020,0
20241007,213700,2568504850,4020,4020,4020,4020,0
20241007,213600,2568504850,4020,4020,4020,4020,0
20241007,213500,2568504850,4020,4020,4020,4020,0
20241007,213400,2568504850,4020,4020,4020,4020,0
20241007,213300,2568504850,4020,4020,4020,4020,0
20241007,213200,2568504850,4020,4020,4020,4020,0
20241007,213100,2568504850,4020,4020,4020,4020,0
20241007,213000,2568504850,4020,4020,4020,4020,0
20241007,212900,2568504850,4020,4020,4020,4020,0
20241007,212800,2568504850,4020,4020,4020,4020,0
20241007,212700,2568504850,4020,4020,4020,4020,0
20241007,212600,2568504850,4020,4020,4020,4020,0
20241007,212500,2568504850,4020,4020,4020,4020,0
20241007,212400,2568504850,4020,4020,4020,4020,0
20241007,212300,2568504850,4020,4020,4020,4020,0
20241007,212200,2568504850,4020,4020,4020,4020,0
20241007,212100,2568504850,4020,4020,4020,4020,0
20241007,212000,2568504850,4020,4020,4020,4020,0
20241007,211900,2568504850,4020,4020,4020,4020,0
20241007,211800,2568504850,4020,4020,4020,4020,13247
20241007,211700,2568504850,4020,4020,4020,4020,0
20241007,211600,2568504850,4020,4020,4020,4020,0
20241007,211500,2568504850,4020,4020,4020,4020,0
20241007,211400,2568504850,4020,4020,4020,4020,0
20241007,211300,2568504850,4020,4020,4020,4020,0
20241007,211200,2568504850,4020,4020,4020,4020,0
20241007,211100,2568504850,4020,4020,4020,4020,0
20241007,211000,2568504850,4020,4020,4020,4020,0
20241007,210900,2568504850,4020,4020,4020,4020,0
20241007,210800,2568504850,4020,4020,4020,4020,0
20241007,210700,2568504850,4020,4020,4020,4020,0
20241007,210600,2568504850,4020,4020,4020,4020,0
20241007,210500,2568504850,4020,4020,4020,4020,0
20241007,210400,2568504850,4020,4020,4020,4020,0
20241007,210300,2568504850,4020,4020,4020,4020,0
20241007,210200,2568504850,4020,4020,4020,4020,0
20241007,210100,2568504850,4020,4020,4020,4020,0
20241007,210000,2568504850,4020,4020,4020,4020,0
20241007,205900,2568504850,4020,4020,4020,4020,0
20241007,205800,2568504850,4020,4020,4020,4020,0
20241007,205700,2568504850,4020,4020,4020,4020,0
20241007,205600,2568504850,4020,4020,4020,4020,0
20241007,205500,2568504850,4020,4020,4020,4020,0
20241007,205400,2568504850,4020,4020,4020,4020,0
20241007,205300,2568504850,4020,4020,4020,4020,0
20241007,205200,2568504850,4020,4020,4020,4020,0
20241007,205100,2568504850,4020,4020,4020,4020,0
20241007,205000,2568504850,4020,4020,4020,4020,0
20241007,204900,2568504850,4020,4020,4020,4020,0
20241007,204800,2568504850,4020,4020,4020,4020,13247
20241007,204700,2568504850,4020,4020,4020,4020,0
20241007,204600,2568504850,4020,4020,4020,4020,0
20241007,204500,2568504850,4020,4020,4020,4020,0
20241007,204400,2568504850,4020,4020,4020,4020,0
20241007,204300,2568504850,4020,4020,4020,4020,0
20241007,204200,2568504850,4020,4020,4020,4020,0
20241007,204100,2568504850,4020,4020,4020,4020,0
20241007,204000,2568504850,4020,4020,4020,4020,0
20241007,203900,2568504850,4020,4020,4020,4020,0
20241007,203800,2568504850,4020,4020,4020,4020,0
20241007,203700,2568504850,4020,4020,4020,4020,0
20241007,203600,2568504850,4020,4020,4020,4020,0
20241007,203500,2568504850,4020,4020,4020,4020,0
20241007,203400,2568504850,4020,4020,4020,4020,0
20241007,203300,2568504850,4020,4020,4020,4020,0
20241007,203200,2568504850,4020,4020,4020,4020,0
20241007,203100,2568504850,4020,4020,4020,4020,0
20241007,203000,2568504850,4020,4020,4020,4020,0
20241007,202900,2568504850,4020,4020,4020,4020,0
20241007,202800,2568504850,4020,4020,4020,4020,0
20241007,202700,2568504850,4020,4020,4020,4020,0
20241007,202600,2568504850,4020,4020,4020,4020,0
20241007,202500,2568504850,4020,4020,4020,4020,0
20241007,202400,2568504850,4020,4020,4020,4020,0
20241007,202300,2568504850,4020,4020,4020,4020,0
20241007,202200,2568504850,4020,4020,4020,4020,0
20241007,202100,2568504850,4020,4020,4020,4020,0
20241007,202000,2568504850,4020,4020,4020,4020,0
20241007,201900,2568504850,4020,4020,4020,4020,0
20241007,201800,2568504850,4020,4020,4020,4020,13247
20241007,201700,2568504850,4020,4020,4020,4020,0
20241007,201600,2568504850,4020,4020,4020,4020,0
20241007,201500,2568504850,4020,4020,4020,4020,0
20241007,201400,2568504850,4020,4020,4020,4020,0
20241007,201300,2568504850,4020,4020,4020,4020,0
20241007,201200,2568504850,4020,4020,4020,4020,0
20241007,201100,2568504850,4020,4020,4020,4020,0
20241007,201000,2568504850,4020,4020,4020,4020,0
20241007,200900,2568504850,4020,4020,4020,4020,0
20241007,200800,2568504850,4020,4020,4020,4020,0
20241007,200700,2568504850,4020,4020,4020,4020,0
20241007,200600,2568504850,4020,4020,4020,4020,0
20241007,200500,2568504850,4020,4020,4020,4020,0
20241007,200400,2568504850,4020,4020,4020,4020,0
20241007,200300,2568504850,4020,4020,4020,4020,0
20241007,200200,2568504850,4020,4020,4020,4020,0
20241007,200100,2568504850,4020,4020,4020,4020,0
20241007,200000,2568504850,4020,4020,4020,4020,0
20241007,195900,2568504850,4020,4020,4020,4020,0
20241007,195800,2568504850,4020,4020,4020,4020,0
20241007,195700,2568504850,4020,4020,4020,4020,0
20241007,195600,2568504850,4020,4020,4020,4020,0
20241007,195500,2568504850,4020,4020,4020,4020,0
20241007,195400,2568504850,4020,4020,4020,4020,0
20241007,195300,2568504850,4020,4020,4020,4020,0
20241007,195200,2568504850,4020,4020,4020,4020,0
20241007,195100,2568504850,4020,4020,4020,4020,0
20241007,195000,2568504850,4020,4020,4020,4020,0
20241007,194900,2568504850,4020,4020,4020,4020,0
20241007,194800,2568504850,4020,4020,4020,4020,13247
20241007,194700,2568504850,4020,4020,4020,4020,0
20241007,194600,2568504850,4020,4020,4020,4020,0
20241007,194500,2568504850,4020,4020,4020,4020,0
20241007,194400,2568504850,4020,4020,4020,4020,0
20241007,194300,2568504850,4020,4020,4020,4020,0
20241007,194200,2568504850,4020,4020,4020,4020,0
20241007,194100,2568504850,4020,4020,4020,4020,0
20241007,194000,2568504850,4020,4020,4020,4020,0
20241007,193900,2568504850,4020,4020,4020,4020,0
20241007,193800,2568504850,4020,4020,4020,4020,0
20241007,193700,2568504850,4020,4020,4020,4020,0
20241007,193600,2568504850,4020,4020,4020,4020,0
20241007,193500,2568504850,4020,4020,4020,4020,0
20241007,193400,2568504850,4020,4020,4020,4020,0
20241007,193300,2568504850,4020,4020,4020,4020,0
20241007,193200,2568504850,4020,4020,4020,4020,0
20241007,193100,2568504850,4020,4020,4020,4020,0
20241007,193000,2568504850,4020,4020,4020,4020,0
20241007,192900,2568504850,4020,4020,4020,4020,0
20241007,192800,2568504850,4020,4020,4020,4020,0
20241007,192700,2568504850,4020,4020,4020,4020,0
20241007,192600,2568504850,4020,4020,4020,4020,0
20241007,192500,2568504850,4020,4020,4020,4020,0
20241007,192400,2568504850,4020,4020,4020,4020,0
20241007,192300,2568504850,4020,4020,4020,4020,0
20241007,192200,2568504850,4020,4020,4020,4020,0
20241007,192100,2568504850,4020,4020,4020,4020,0
20241007,192000,2568504850,4020,4020,4020,4020,0
20241007,191900,2568504850,4020,4020,4020,4020,0
20241007,191800,2568504850,4020,4020,4020,4020,13247
20241007,191700,2568504850,4020,4020,4020,4020,0
20241007,191600,2568504850,4020,4020,4020,4020,0
20241007,191500,2568504850,4020,4020,4020,4020,0
20241007,191400,2568504850,4020,4020,4020,4020,0
20241007,191300,2568504850,4020,4020,4020,4020,0
20241007,191200,2568504850,4020,4020,4020,4020,0
20241007,191100,2568504850,4020,4020,4020,4020,0
20241007,191000,2568504850,4020,4020,4020,4020,0
20241007,190900,2568504850,4020,4020,4020,4020,0
20241007,190800,2568504850,4020,4020,4020,4020,0
20241007,190700,2568504850,4020,4020,4020,4020,0
20241007,190600,2568504850,4020,4020,4020,4020,0
20241007,190500,2568504850,4020,4020,4020,4020,0
20241007,190400,2568504850,4020,4020,4020,4020,0
20241007,190300,2568504850,4020,4020,4020,4020,0
20241007,190200,2568504850,4020,4020,4020,4020,0
20241007,190100,2568504850,4020,4020,4020,4020,0
20241007,190000,2568504850,4020,4020,4020,4020,0
20241007,185900,2568504850,4020,4020,4020,4020,0
20241007,185800,2568504850,4020,4020,4020,4020,0
20241007,185700,2568504850,4020,4020,4020,4020,0
20241007,185600,2568504850,4020,4020,4020,4020,0
20241007,185500,2568504850,4020,4020,4020,4020,0
20241007,185400,2568504850,4020,4020,4020,4020,0
20241007,185300,2568504850,4020,4020,4020,4020,0
20241007,185200,2568504850,4020,4020,4020,4020,0
20241007,185100,2568504850,4020,4020,4020,4020,0
20241007,185000,2568504850,4020,4020,4020,4020,0
20241007,184900,2568504850,4020,4020,4020,4020,0
20241007,184800,2568504850,4020,4020,4020,4020,13247
20241007,184700,2568504850,4020,4020,4020,4020,0
20241007,184600,2568504850,4020,4020,4020,4020,0
20241007,184500,2568504850,4020,4020,4020,4020,0
20241007,184400,2568504850,4020,4020,4020,4020,0
20241007,184300,2568504850,4020,4020,4020,4020,0
20241007,184200,2568504850,4020,4020,4020,4020,0
20241007,184100,2568504850,4020,4020,4020,4020,0
20241007,184000,2568504850,4020,4020,4020,4020,0
20241007,183900,2568504850,4020,4020,4020,4020,0
20241007,183800,2568504850,4020,4020,4020,4020,0
20241007,183700,2568504850,4020,4020,4020,4020,0
20241007,183600,2568504850,4020,4020,4020,4020,0
20241007,183500,2568504850,4020,4020,4020,4020,0
20241007,183400,2568504850,4020,4020,4020,4020,0
20241007,183300,2568504850,4020,4020,4020,4020,0
20241007,183200,2568504850,4020,4020,4020,4020,0
20241007,183100,2568504850,4020,4020,4020,4020,0
20241007,183000,2568504850,4020,4020,4020,4020,0
20241007,182900,2568504850,4020,4020,4020,4020,0
20241007,182800,2568504850,4020,4020,4020,4020,0
20241007,182700,2568504850,4020,4020,4020,4020,0
20241007,182600,2568504850,4020,4020,4020,4020,0
20241007,182500,2568504850,4020,4020,4020,4020,0
20241007,182400,2568504850,4020,4020,4020,4020,0
20241007,182300,2568504850,4020,4020,4020,4020,0
20241007,182200,2568504850,4020,4020,4020,4020,0
20241007,182100,2568504850,4020,4020,4020,4020,0
20241007,182000,2568504850,4020,4020,4020,4020,0
20241007,181900,2568504850,4020,4020,4020,4020,0
20241007,181800,2568504850,4020,4020,4020,4020,13247
20241007,181700,2568504850,4020,4020,4020,4020,0
20241007,181600,2568504850,4020,4020,4020,4020,0
20241007,181500,2568504850,4020,4020,4020,4020,0
20241007,181400,2568504850,4020,4020,4020,4020,0
20241007,181300,2568504850,4020,4020,4020,4020,0
20241007,181200,2568504850,4020,4020,4020,4020,0
20241007,181100,2568504850,4020,4020,4020,4020,0
20241007,181000,2568504850,4020,4020,4020,4020,0
20241007,180900,2568504850,4020,4020,4020,4020,0
20241007,180800,2568504850,4020,4020,4020,4020,0
20241007,180700,2568504850,4020,4020,4020,4020,0
20241007,180600,2568504850,4020,4020,4020,4020,0
20241007,180500,2568504850,4020,4020,4020,4020,0
20241007,180400,2568504850,4020,4020,4020,4020,0
20241007,180300,2568504850,4020,4020,4020,4020,0
20241007,180200,2568504850,4020,4020,4020,4020,0
20241007,180100,2568504850,4020,4020,4020,4020,0
20241007,180000,2568504850,4020,4020,4020,4020,0
20241007,175900,2568504850,4020,4020,4020,4020,0
20241007,175800,2568504850,4020,4020,4020,4020,0
20241007,175700,2568504850,4020,4020,4020,4020,0
20241007,175600,2568504850,4020,4020,4020,4020,0
20241007,175500,2568504850,4020,4020,4020,4020,0
20241007,175400,2568504850,4020,4020,4020,4020,0
20241007,175300,2568504850,4020,4020,4020,4020,0
20241007,175200,2568504850,4020,4020,4020,4020,0
20241007,175100,2568504850,4020,4020,4020,4020,0
20241007,175000,2568504850,4020,4020,4020,4020,0
20241007,174900,2568504850,4020,4020,4020,4020,0
20241007,174800,2568504850,4020,4020,4020,4020,13247
20241007,174700,2568504850,4020,4020,4020,4020,0
20241007,174600,2568504850,4020,4020,4020,4020,0
20241007,174500,2568504850,4020,4020,4020,4020,0
20241007,174400,2568504850,4020,4020,4020,4020,0
20241007,174300,2568504850,4020,4020,4020,4020,0
20241007,174200,2568504850,4020,4020,4020,4020,0
20241007,174100,2568504850,4020,4020,4020,4020,0
20241007,174000,2568504850,4020,4020,4020,4020,0
20241007,173900,2568504850,4020,4020,4020,4020,0
20241007,173800,2568504850,4020,4020,4020,4020,0
20241007,173700,2568504850,4020,4020,4020,4020,0
20241007,173600,2568504850,4020,4020,4020,4020,0
20241007,173500,2568504850,4020,4020,4020,4020,0
20241007,173400,2568504850,4020,4020,4020,4020,0
20241007,173300,2568504850,4020,4020,4020,4020,0
20241007,173200,2568504850,4020,4020,4020,4020,0
20241007,173100,2568504850,4020,4020,4020,4020,0
20241007,173000,2568504850,4020,4020,4020,4020,0
20241007,172900,2568504850,4020,4020,4020,4020,0
20241007,172800,2568504850,4020,4020,4020,4020,0
20241007,172700,2568504850,4020,4020,4020,4020,0
20241007,172600,2568504850,4020,4020,4020,4020,0
20241007,172500,2568504850,4020,4020,4020,4020,0
20241007,172400,2568504850,4020,4020,4020,4020,0
20241007,172300,2568504850,4020,4020,4020,4020,0
20241007,172200,2568504850,4020,4020,4020,4020,0
20241007,172100,2568504850,4020,4020,4020,4020,0
20241007,172000,2568504850,4020,4020,4020,4020,0
20241007,171900,2568504850,4020,4020,4020,4020,0
20241007,171800,2568504850,4020,4020,4020,4020,13247
20241007,171700,2568504850,4020,4020,4020,4020,0
20241007,171600,2568504850,4020,4020,4020,4020,0
20241007,171500,2568504850,4020,4020,4020,4020,0
20241007,171400,2568504850,4020,4020,4020,4020,0
20241007,171300,2568504850,4020,4020,4020,4020,0
20241007,171200,2568504850,4020,4020,4020,4020,0
20241007,171100,2568504850,4020,4020,4020,4020,0
20241007,171000,2568504850,4020,4020,4020,4020,0
20241007,170900,2568504850,4020,4020,4020,4020,0
20241007,170800,2568504850,4020,4020,4020,4020,0
20241007,170700,2568504850,4020,4020,4020,4020,0
20241007,170600,2568504850,4020,4020,4020,4020,0
20241007,170500,2568504850,4020,4020,4020,4020,0
20241007,170400,2568504850,4020,4020,4020,4020,0
20241007,170300,2568504850,4020,4020,4020,4020,0
20241007,170200,2568504850,4020,4020,4020,4020,0
20241007,170100,2568504850,4020,4020,4020,4020,0
20241007,170000,2568504850,4020,4020,4020,4020,0
20241007,165900,2568504850,4020,4020,4020,4020,0
20241007,165800,2568504850,4020,4020,4020,4020,0
20241007,165700,2568504850,4020,4020,4020,4020,0
20241007,165600,2568504850,4020,4020,4020,4020,0
20241007,165500,2568504850,4020,4020,4020,4020,0
20241007,165400,2568504850,4020,4020,4020,4020,0
20241007,165300,2568504850,4020,4020,4020,4020,0
20241007,165200,2568504850,4020,4020,4020,4020,0
20241007,165100,2568504850,4020,4020,4020,4020,0
20241007,165000,2568504850,4020,4020,4020,4020,0
20241007,164900,2568504850,4020,4020,4020,4020,0
20241007,164800,2568504850,4020,4020,4020,4020,13247
20241007,164700,2568504850,4020,4020,4020,4020,0
20241007,164600,2568504850,4020,4020,4020,4020,0
20241007,164500,2568504850,4020,4020,4020,4020,0
20241007,164400,2568504850,4020,4020,4020,4020,0
20241007,164300,2568504850,4020,4020,4020,4020,0
20241007,164200,2568504850,4020,4020,4020,4020,0
20241007,164100,2568504850,4020,4020,4020,4020,0
20241007,164000,2568504850,4020,4020,4020,4020,0
20241007,163900,2568504850,4020,4020,4020,4020,0
20241007,163800,2568504850,4020,4020,4020,4020,0
20241007,163700,2568504850,4020,4020,4020,4020,0
20241007,163600,2568504850,4020,4020,4020,4020,0
20241007,163500,2568504850,4020,4020,4020,4020,0
20241007,163400,2568504850,4020,4020,4020,4020,0
20241007,163300,2568504850,4020,4020,4020,4020,0
20241007,163200,2568504850,4020,4020,4020,4020,0
20241007,163100,2568504850,4020,4020,4020,4020,0
20241007,163000,2568504850,4020,4020,4020,4020,0
20241007,162900,2568504850,4020,4020,4020,4020,0
20241007,162800,2568504850,4020,4020,4020,4020,0
20241007,162700,2568504850,4020,4020,4020,4020,0
20241007,162600,2568504850,4020,4020,4020,4020,0
20241007,162500,2568504850,4020,4020,4020,4020,0
20241007,162400,2568504850,4020,4020,4020,4020,0
20241007,162300,2568504850,4020,4020,4020,4020,0
20241007,162200,2568504850,4020,4020,4020,4020,0
20241007,162100,2568504850,4020,4020,4020,4020,0
20241007,162000,2568504850,4020,4020,4020,4020,0
20241007,161900,2568504850,4020,4020,4020,4020,0
20241007,161800,2568504850,4020,4020,4020,4020,13247
20241007,161700,2568504850,4020,4020,4020,4020,0
20241007,161600,2568504850,4020,4020,4020,4020,0
20241007,161500,2568504850,4020,4020,4020,4020,0
20241007,161400,2568504850,4020,4020,4020,4020,0
20241007,161300,2568504850,4020,4020,4020,4020,0
20241007,161200,2568504850,4020,4020,4020,4020,0
20241007,161100,2568504850,4020,4020,4020,4020,0
20241007,161000,2568504850,4020,4020,4020,4020,0
20241007,160900,2568504850,4020,4020,4020,4020,0
20241007,160800,2568504850,4020,4020,4020,4020,0
20241007,160700,2568504850,4020,4020,4020,4020,0
20241007,160600,2568504850,4020,4020,4020,4020,0
20241007,160500,2568504850,4020,4020,4020,4020,0
20241007,160400,2568504850,4020,4020,4020,4020,0
20241007,160300,2568504850,4020,4020,4020,4020,0
20241007,160200,2568504850,4020,4020,4020,4020,0
20241007,160100,2568504850,4020,4020,4020,4020,0
20241007,160000,2568504850,4020,4020,4020,4020,0
20241007,155900,2568504850,4020,4020,4020,4020,0
20241007,155800,2568504850,4020,4020,4020,4020,0
20241007,155700,2568504850,4020,4020,4020,4020,0
20241007,155600,2568504850,4020,4020,4020,4020,0
20241007,155500,2568504850,4020,4020,4020,4020,0
20241007,155400,2568504850,4020,4020,4020,4020,0
20241007,155300,2568504850,4020,4020,4020,4020,0
20241007,155200,2568504850,4020,4020,4020,4020,0
20241007,155100,2568504850,4020,4020,4020,4020,0
20241007,155000,2568504850,4020,4020,4020,4020,0
20241007,154900,2568504850,4020,4020,4020,4020,0
20241007,154800,2568504850,4020,4020,4020,4020,13247
20241007,154700,2568504850,4020,4020,4020,4020,0
20241007,154600,2568504850,4020,4020,4020,4020,0
20241007,154500,2568504850,4020,4020,4020,4020,0
20241007,154400,2568504850,4020,4020,4020,4020,0
20241007,154300,2568504850,4020,4020,4020,4020,0
20241007,154200,2568504850,4020,4020,4020,4020,0
20241007,154100,2568504850,4020,4020,4020,4020,0
20241007,154000,2568504850,4020,4020,4020,4020,0
20241007,153900,2568504850,4020,4020,4020,4020,0
20241007,153800,2568504850,4020,4020,4020,4020,0
20241007,153700,2568504850,4020,4020,4020,4020,0
20241007,153600,2568504850,4020,4020,4020,4020,0
20241007,153500,2568504850,4020,4020,4020,4020,0
20241007,153400,2568504850,4020,4020,4020,4020,0
20241007,153300,2568504850,4020,4020,4020,4020,0
20241007,153200,2568504850,4020,4020,4020,4020,0
20241007,153100,2568504850,4020,4020,4020,4020,0
20241007,153000,2568504850,4020,4020,4020,4020,13247
20241007,152900,2515251910,4015,4015,4015,4015,0
20241007,152800,2515251910,4015,4015,4015,4015,0
20241007,152700,2515251910,4015,4015,4015,4015,0
20241007,152600,2515251910,4015,4015,4015,4015,0
20241007,152500,2515251910,4015,4015,4015,4015,0
20241007,152400,2515251910,4015,4015,4015,4015,0
20241007,152300,2515251910,4015,4015,4015,4015,0
20241007,152200,2515251910,4015,4015,4015,4015,0
20241007,152100,2515251910,4015,4015,4015,4015,0
20241007,152000,2515251910,4015,4015,4015,4015,0
20241007,151900,2515251910,4015,4010,4015,4010,701
20241007,151800,2512439540,4010,4005,4010,4005,710
20241007,151700,2509595830,4010,4005,4010,4005,611
20241007,151600,2507148215,4010,4010,4010,4010,584
20241007,151500,2504806375,4010,4010,4015,4005,3012
20241007,151400,2492734520,4015,4010,4015,4010,187
20241007,151300,2491983990,4015,4015,4015,4015,100
20241007,151200,2491582490,4015,4015,4015,4015,300
20241007,151100,2490377990,4015,4015,4015,4015,71
20241007,151000,2490092925,4005,4010,4015,4005,4088
20241007,150900,2473714710,4015,4020,4020,4015,4853
20241007,150800,2454205795,4020,4020,4020,4015,34
20241007,150700,2454069140,4020,4020,4030,4020,6867
20241007,150600,2426449165,4015,4010,4015,4010,4808
20241007,150500,2407153525,4010,4010,4015,4010,8134
20241007,150400,2374536140,4015,4020,4020,4015,1120
20241007,150300,2370039290,4020,4015,4020,4015,1564
20241007,150200,2363759770,4015,4015,4015,4010,2795
20241007,150100,2352537850,4015,4010,4015,4010,410
20241007,150000,2350893720,4010,4005,4010,4005,6199
20241007,145900,2326047950,4005,4005,4010,4005,1948
20241007,145800,2318240775,4005,4005,4005,4005,21
20241007,145700,2318156670,4005,4010,4010,4005,1760
20241007,145600,2311099665,4015,4005,4015,4005,2334
20241007,145500,2301741340,4010,4010,4010,4000,573
20241007,145400,2299446420,4010,4010,4010,4010,105
20241007,145300,2299025370,4010,4000,4010,4000,463
20241007,145200,2297173110,4010,4010,4010,4010,0
20241007,145100,2297173110,4010,4005,4010,4005,306
20241007,145000,2295947570,4010,4010,4010,4010,6
20241007,144900,2295923510,4010,4010,4010,4000,8220
20241007,144800,2263039485,4015,4015,4015,4015,10
20241007,144700,2262999335,4015,4015,4015,4015,0
20241007,144600,2262999335,4015,4015,4015,4015,251
20241007,144500,2261991570,4015,4000,4015,4000,726
20241007,144400,2259082920,4010,4000,4010,4000,144
20241007,144300,2258506595,4005,4005,4005,4005,3
20241007,144200,2258494580,4005,4000,4005,4000,1335
20241007,144100,2253154570,4005,4000,4005,4000,328
20241007,144000,2251842060,4000,4000,4000,3995,1407
20241007,143900,2246217460,4000,4005,4005,3995,6826
20241007,143800,2218927185,4000,4015,4015,4000,1373
20241007,143700,2213429600,4015,4015,4020,4015,310
20241007,143600,2212184830,4020,4015,4020,4000,78
20241007,143500,2211872345,4020,4015,4020,4000,10761
20241007,143400,2168762975,4015,4015,4015,4015,454
20241007,143300,2166940165,4015,4020,4020,4015,1972
20241007,143200,2159021600,4025,4025,4025,4025,5
20241007,143100,2159001475,4025,4020,4025,4020,508
20241007,143000,2156958315,4025,4020,4025,4020,127
20241007,142900,2156447755,4025,4020,4025,4020,226
20241007,142800,2155539205,4025,4020,4025,4020,699
20241007,142700,2152729215,4025,4020,4025,4020,97
20241007,142600,2152339265,4030,4030,4030,4030,0
20241007,142500,2152339265,4030,4020,4030,4020,527
20241007,142400,2150220690,4020,4020,4020,4020,203
20241007,142300,2149404630,4020,4020,4020,4020,70
20241007,142200,2149123230,4020,4015,4020,4015,41
20241007,142100,2148958420,4020,4025,4025,4020,1129
20241007,142000,2144419710,4030,4030,4030,4025,360
20241007,141900,2142970450,4030,4025,4030,4025,253
20241007,141800,2141952110,4030,4025,4030,4025,259
20241007,141700,2140909370,4030,4030,4030,4030,119
20241007,141600,2140429800,4030,4025,4035,4025,586
20241007,141500,2138068055,4025,4020,4025,4020,766
20241007,141400,2134986220,4025,4025,4025,4025,50
20241007,141300,2134784970,4025,4025,4025,4025,110
20241007,141200,2134342220,4025,4025,4025,4020,974
20241007,141100,2130424600,4030,4030,4030,4025,54
20241007,141000,2130207230,4030,4035,4035,4030,2403
20241007,140900,2120522325,4030,4030,4035,4030,3963
20241007,140800,2104551400,4030,4025,4030,4025,950
20241007,140700,2100723900,4025,4025,4030,4025,1027
20241007,140600,2096590215,4030,4025,4030,4025,823
20241007,140500,2093276775,4025,4030,4030,4025,2651
20241007,140400,2082605255,4025,4020,4025,4020,8119
20241007,140300,2049950420,4020,4015,4020,4005,4202
20241007,140200,2033077540,4015,4015,4015,4010,195
20241007,140100,2032294965,4015,4015,4015,4010,30
20241007,140000,2032174525,4015,4010,4015,4010,282
20241007,135900,2031043695,4010,4010,4010,4010,2
20241007,135800,2031035675,4015,4005,4015,4000,8073
20241007,135700,1998738950,4010,4010,4010,4010,0
20241007,135600,1998738950,4010,4010,4015,4010,1102
20241007,135500,1994319920,4015,4010,4015,4010,502
20241007,135400,1992306890,4015,4015,4015,4010,1035
20241007,135300,1988156510,4010,4010,4015,4010,289
20241007,135200,1986997610,4015,4010,4015,4010,63
20241007,135100,1986744970,4010,4010,4015,4010,991
20241007,135000,1982769205,4015,4010,4015,4010,101
20241007,134900,1982364190,4010,4010,4010,4010,922
20241007,134800,1978666970,4010,4010,4010,4010,0
20241007,134700,1978666970,4010,4010,4010,4010,0
20241007,134600,1978666970,4010,4010,4010,4010,200
20241007,134500,1977864970,4010,4010,4010,4010,0
20241007,134400,1977864970,4010,4010,4010,4010,0
20241007,134300,1977864970,4010,4010,4010,4010,0
20241007,134200,1977864970,4010,4010,4010,4010,0
20241007,134100,1977864970,4010,4000,4010,4000,1167
20241007,134000,1973196950,4005,4005,4005,4005,802
20241007,133900,1969984940,4010,4005,4010,4000,402
20241007,133800,1968374930,4005,4005,4005,4005,1
20241007,133700,1968370925,4015,4010,4015,4005,1072
20241007,133600,1964076995,4015,4015,4015,4015,0
20241007,133500,1964076995,4015,4010,4015,4010,822
20241007,133400,1960780765,4010,4005,4010,4005,1001
20241007,133300,1956771755,4005,4005,4005,4005,100
20241007,133200,1956371255,4010,4010,4010,4005,828
20241007,133100,1953054360,4015,4010,4020,4010,10258
20241007,133000,1911894110,4005,4005,4005,4005,344
20241007,132900,1910516390,4005,4000,4005,4000,1271
20241007,132800,1905431960,4000,4000,4000,4000,84
20241007,132700,1905095960,4000,3990,4000,3990,467
20241007,132600,1903232590,4000,4000,4000,4000,0
20241007,132500,1903232590,4000,3990,4000,3990,174
20241007,132400,1902538240,3990,3990,3990,3990,1185
20241007,132300,1897810090,4000,4000,4000,4000,7
20241007,132200,1897782090,3990,3995,3995,3990,319
20241007,132100,1896507820,4000,3990,4000,3990,103
20241007,132000,1896096820,3990,3990,3990,3990,4000
20241007,131900,1880136820,4000,4000,4000,4000,10
20241007,131800,1880096820,4000,4005,4005,4000,344
20241007,131700,1878720075,4005,4005,4005,4000,1172
20241007,131600,1874031200,4005,4000,4005,4000,29
20241007,131500,1873915140,4005,3990,4005,3990,3827
20241007,131400,1858609270,3990,3990,3995,3990,1062
20241007,131300,1854371880,4000,3995,4000,3995,167
20241007,131200,1853704710,3995,4000,4000,3995,105
20241007,131100,1853285215,3995,3995,4000,3990,1061
20241007,131000,1849046755,3985,3990,3995,3985,310
20241007,130900,1847810960,3995,3995,3995,3995,0
20241007,130800,1847810960,3995,3995,4000,3995,12
20241007,130700,1847762995,4000,4000,4000,3995,94
20241007,130600,1847387415,3995,3995,4000,3995,443
20241007,130500,1845617620,3995,3995,3995,3995,26
20241007,130400,1845513750,3995,3995,3995,3995,216
20241007,130300,1844650830,3990,3990,3990,3985,1409
20241007,130200,1839034615,3985,3990,3995,3985,1690
20241007,130100,1832292985,3990,4010,4010,3990,5116
20241007,130000,1811820320,4010,4005,4010,4005,2902
20241007,125900,1800197800,4010,4010,4010,4010,109
20241007,125800,1799760710,4010,4005,4010,4005,1042
20241007,125700,1795582295,4010,4010,4010,4010,0
20241007,125600,1795582295,4010,4005,4010,4005,1102
20241007,125500,1791163775,4005,4010,4010,4005,318
20241007,125400,1789888600,4010,4010,4010,4010,1000
20241007,125300,1785878600,4010,4010,4015,4010,539
20241007,125200,1783716335,4015,4015,4015,4015,202
20241007,125100,1782905305,4015,4005,4015,4005,3286
20241007,125000,1769739120,4005,4005,4005,4005,27
20241007,124900,1769630985,4005,4005,4005,4005,700
20241007,124800,1766827485,4005,4005,4005,4005,0
20241007,124700,1766827485,4005,4005,4005,4005,0
20241007,124600,1766827485,4005,4005,4005,4005,239
20241007,124500,1765870290,4005,4005,4005,4005,0
20241007,124400,1765870290,4005,4005,4005,4005,0
20241007,124300,1765870290,4005,4005,4005,4005,0
20241007,124200,1765870290,4005,4005,4005,4005,38
20241007,124100,1765718100,4005,4000,4005,4000,5
20241007,124000,1765698090,4005,4005,4005,4005,957
20241007,123900,1761865305,4005,4000,4005,4000,1186
20241007,123800,1757116285,4000,4000,4000,4000,700
20241007,123700,1754316285,4000,4000,4000,4000,0
20241007,123600,1754316285,4000,4000,4000,4000,0
20241007,123500,1754316285,4000,3995,4000,3995,72
20241007,123400,1754028635,4000,3995,4000,3995,100
20241007,123300,1753629130,4000,4000,4000,4000,0
20241007,123200,1753629130,4000,4000,4000,4000,500
20241007,123100,1751629130,4000,4000,4000,4000,0
20241007,123000,1751629130,4000,4000,4000,3995,466
20241007,122900,1749765135,4000,4000,4000,4000,1000
20241007,122800,1745765135,4005,4010,4010,4005,1848
20241007,122700,1738363880,4005,4010,4010,4005,1210
20241007,122600,1733517635,4010,4005,4010,4005,2356
20241007,122500,1724070305,4005,4005,4005,4005,1000
20241007,122400,1720065305,4005,4005,4005,4005,158
20241007,122300,1719432515,4005,4005,4005,4005,38
20241007,122200,1719280325,4005,4005,4005,4000,7
20241007,122100,1719252305,4005,4010,4010,4005,61
20241007,122000,1719007965,4005,4005,4010,4005,1327
20241007,121900,1713693325,4000,4000,4000,4000,1046
20241007,121800,1709509325,3995,3995,3995,3995,109
20241007,121700,1709073870,3995,3995,3995,3995,0
20241007,121600,1709073870,3995,3995,3995,3995,1
20241007,121500,1709069875,3985,3990,3990,3985,500
20241007,121400,1707076700,3990,3990,3990,3990,2040
20241007,121300,1698937100,3990,3990,3990,3990,11
20241007,121200,1698893210,3990,3990,3990,3990,831
20241007,121100,1695577520,3995,3995,3995,3995,396
20241007,121000,1693995500,3995,3995,3995,3995,1500
20241007,120900,1688003000,3995,3995,3995,3995,0
20241007,120800,1688003000,3995,3995,3995,3995,0
20241007,120700,1688003000,3995,3995,3995,3995,612
20241007,120600,1685558060,3990,3990,3990,3990,35
20241007,120500,1685418410,3995,3995,3995,3995,370
20241007,120400,1683940260,3995,3995,3995,3995,255
20241007,120300,1682921535,3995,3995,3995,3995,51
20241007,120200,1682717790,3995,4000,4000,3995,12
20241007,120100,1682669840,4000,4000,4000,4000,383
20241007,120000,1681137840,3995,3995,3995,3995,10
20241007,115900,1681097890,3990,3995,3995,3990,292
20241007,115800,1679931850,3995,3995,3995,3995,10
20241007,115700,1679891900,3990,3990,3990,3990,3
20241007,115600,1679879930,3995,3990,3995,3990,1259
20241007,115500,1674850330,3990,3990,3990,3990,0
20241007,115400,1674850330,3990,3990,3990,3990,10
20241007,115300,1674810430,3995,3995,3995,3995,14
20241007,115200,1674754500,3995,3995,3995,3995,0
20241007,115100,1674754500,3995,3995,3995,3995,0
20241007,115000,1674754500,3995,3995,3995,3990,504
20241007,114900,1672743520,3995,3995,3995,3995,16
20241007,114800,1672679600,3995,3995,3995,3995,50
20241007,114700,1672479850,3995,3995,3995,3995,36
20241007,114600,1672336030,3990,3990,3990,3990,61
20241007,114500,1672092640,3990,3985,3995,3985,1303
20241007,114400,1666892245,3985,3985,3985,3985,0
20241007,114300,1666892245,3985,3990,3990,3985,280
20241007,114200,1665775795,3990,3990,3990,3990,35
20241007,114100,1665636145,3990,3990,3990,3990,10
20241007,114000,1665596245,3990,3985,3990,3985,193
20241007,113900,1664827120,3990,3985,3990,3985,762
20241007,113800,1661790545,3990,3990,3990,3990,2
20241007,113700,1661782565,3990,3990,3990,3990,4
20241007,113600,1661766605,3990,3990,3990,3990,211
20241007,113500,1660924715,3990,3990,3990,3990,0
20241007,113400,1660924715,3990,3990,3990,3990,2
20241007,113300,1660916735,3985,3985,3985,3985,1670
20241007,113200,1654261785,3985,3985,3985,3985,19
20241007,113100,1654186070,3990,3990,3990,3990,2
20241007,113000,1654178090,3990,3990,3990,3990,0
20241007,112900,1654178090,3990,3990,3990,3990,83
20241007,112800,1653846920,3990,3990,3990,3985,1595
20241007,112700,1647489385,3985,3985,3990,3985,1428
20241007,112600,1641798665,3985,3990,3990,3985,2044
20241007,112500,1633648995,3995,3995,3995,3995,405
20241007,112400,1632031020,4000,4000,4000,4000,198
20241007,112300,1631239020,4000,4000,4000,4000,1
20241007,112200,1631235020,4000,4000,4000,4000,2
20241007,112100,1631227020,3995,3995,4000,3995,830
20241007,112000,1627911165,3995,3995,3995,3995,762
20241007,111900,1624866975,4000,4000,4000,4000,1
20241007,111800,1624862975,3995,4000,4000,3995,23
20241007,111700,1624770980,4000,3995,4000,3990,6371
20241007,111600,1599345240,4000,4000,4000,4000,10
20241007,111500,1599305240,4000,4000,4000,4000,0
20241007,111400,1599305240,4000,3995,4000,3995,602
20241007,111300,1596900240,3995,3995,3995,3995,1
20241007,111200,1596896245,3995,4000,4000,3995,2
20241007,111100,1596888250,3995,3995,3995,3995,52
20241007,111000,1596680510,4000,4000,4000,4000,0
20241007,110900,1596680510,4000,4000,4000,4000,249
20241007,110800,1595684510,4000,4000,4000,4000,600
20241007,110700,1593284510,3995,3995,3995,3995,884
20241007,110600,1589752930,4005,4000,4005,4000,300
20241007,110500,1588552645,4000,4000,4000,4000,26
20241007,110400,1588448645,4000,3995,4000,3995,253
20241007,110300,1587437905,3995,4000,4000,3995,1378
20241007,110200,1581932015,4000,4000,4000,4000,0
20241007,110100,1581932015,4000,4000,4000,4000,100
20241007,110000,1581532015,4000,4000,4005,4000,343
20241007,105900,1580160010,4000,4000,4000,4000,650
20241007,105800,1577560010,3995,4000,4000,3995,1315
20241007,105700,1572302745,4000,4000,4000,4000,3272
20241007,105600,1559214745,4005,4000,4005,4000,702
20241007,105500,1556406740,4005,4005,4005,4005,1
20241007,105400,1556402735,4005,4000,4005,4000,2445
20241007,105300,1546622235,4010,4010,4010,4010,0
20241007,105200,1546622235,4010,4005,4010,4000,353
20241007,105100,1545209965,4010,4000,4015,4000,271
20241007,105000,1544123720,4015,4015,4015,4005,1074
20241007,104900,1539822030,4010,4010,4010,4005,475
20241007,104800,1537917380,4010,4015,4015,4005,65
20241007,104700,1537656950,4015,4015,4015,4015,0
20241007,104600,1537656950,4015,4015,4015,4015,1
20241007,104500,1537652935,4015,4015,4015,4005,512
20241007,104400,1535600870,4015,4010,4015,4010,251
20241007,104300,1534594105,4010,4020,4020,4010,1317
20241007,104200,1529311425,4020,4015,4020,4015,1552
20241007,104100,1523076455,4015,4005,4015,4005,4945
20241007,104000,1503247315,4005,4010,4010,4005,716
20241007,103900,1500378485,4010,4005,4010,4000,268
20241007,103800,1499305110,4005,4000,4005,4000,202
20241007,103700,1498497100,4000,4000,4000,4000,660
20241007,103600,1495857100,4005,4000,4005,4000,1171
20241007,103500,1491167650,4005,4005,4005,4005,0
20241007,103400,1491167650,4005,4005,4005,4005,7
20241007,103300,1491139615,4000,4000,4000,4000,7
20241007,103200,1491111615,4000,4000,4000,4000,198
20241007,103100,1490319615,4000,4000,4000,3995,529
20241007,103000,1488203665,4000,3995,4000,3995,2
20241007,102900,1488195670,3995,3995,3995,3995,519
20241007,102800,1486122265,4000,4000,4000,4000,55
20241007,102700,1485902265,4000,4000,4005,4000,2121
20241007,102600,1477418260,4005,4005,4005,4005,5
20241007,102500,1477398235,4005,4005,4005,4005,12
20241007,102400,1477350175,4005,4005,4005,4005,0
20241007,102300,1477350175,4005,4005,4005,4005,0
20241007,102200,1477350175,4005,4000,4005,4000,754
20241007,102100,1474334150,4000,4005,4005,3995,218
20241007,102000,1473461855,4005,4005,4005,3995,5589
20241007,101900,1451106615,4010,4005,4010,4005,701
20241007,101800,1448299105,4005,4010,4015,4005,2915
20241007,101700,1436617320,4010,4010,4010,4005,734
20241007,101600,1433676175,4010,4005,4010,4005,94
20241007,101500,1433299325,4005,4005,4005,4005,1083
20241007,101400,1428961910,4005,4005,4005,4005,101
20241007,101300,1428557405,4000,4005,4005,4000,1790
20241007,101200,1421392255,4005,4005,4005,4005,15
20241007,101100,1421332180,4005,4000,4005,4000,1041
20241007,101000,1417163175,4005,4005,4005,4005,1
20241007,100900,1417159170,4000,4005,4005,4000,954
20241007,100800,1413343140,4000,4005,4005,4000,4092
20241007,100700,1396960170,4010,4015,4015,4005,1889
20241007,100600,1389385420,4015,4015,4015,4015,3131
20241007,100500,1376814455,4015,4015,4020,4015,2687
20241007,100400,1366019470,4020,4020,4020,4015,519
20241007,100300,1363935165,4015,4010,4015,4005,3502
20241007,100200,1349883440,4005,4005,4010,4005,1337
20241007,100100,1344523755,4010,4000,4010,4000,450
20241007,100000,1342720885,4010,4005,4010,4000,947
20241007,095900,1338930050,4005,4000,4010,4000,1985
20241007,095800,1330984870,4005,4005,4005,4005,1319
20241007,095700,1325702275,4005,3995,4005,3995,3579
20241007,095600,1311392570,3995,3985,3995,3985,1392
20241007,095500,1305838520,3985,3990,3990,3985,256
20241007,095400,1304817110,3990,3980,3990,3980,2184
20241007,095300,1296114865,3980,3980,3980,3980,452
20241007,095200,1294315905,3980,3980,3985,3980,259
20241007,095100,1293285080,3985,3985,3985,3980,472
20241007,095000,1291404215,3985,3985,3990,3985,770
20241007,094900,1288334870,3985,3985,3985,3985,30
20241007,094800,1288215320,3985,3985,3985,3985,1223
20241007,094700,1283341665,3985,3990,3990,3985,110
20241007,094600,1282903270,3990,3990,3990,3985,532
20241007,094500,1280780595,3990,3985,3990,3985,450
20241007,094400,1278987315,3990,3985,3990,3985,26
20241007,094300,1278883650,3990,3990,3990,3990,1065
20241007,094200,1274634300,3990,3985,3990,3980,114
20241007,094100,1274179985,3980,3975,3980,3975,3243
20241007,094000,1261281630,3970,3980,3980,3970,197
20241007,093900,1260498480,3980,3970,3980,3970,221
20241007,093800,1259618950,3970,3980,3980,3970,645
20241007,093700,1257058290,3975,3975,3980,3965,1112
20241007,093600,1252643305,3975,3970,3980,3970,2913
20241007,093500,1241078175,3980,3975,3980,3970,407
20241007,093400,1239459285,3970,3975,3980,3970,2694
20241007,093300,1228754100,3975,3980,3980,3975,1043
20241007,093200,1224607830,3980,3985,3985,3980,629
20241007,093100,1222104390,3985,3985,3985,3985,83
20241007,093000,1221773635,3985,3975,3995,3975,594
20241007,092900,1219410075,3985,3985,3985,3975,358
20241007,092800,1217984445,3985,3960,3985,3960,2437
20241007,092700,1208290070,3975,3970,3975,3960,1934
20241007,092600,1200616610,3960,3975,3980,3960,3770
20241007,092500,1185666600,3980,3970,3980,3965,8397
20241007,092400,1152352480,3970,3980,3980,3965,10641
20241007,092300,1110068355,3980,3985,3985,3980,2393
20241007,092200,1100535995,3985,3990,3995,3985,3316
20241007,092100,1087306640,3985,3995,3995,3985,809
20241007,092000,1084076525,3995,3990,3995,3985,1062
20241007,091900,1079836795,3990,3990,3990,3985,2447
20241007,091800,1070082640,3995,3990,3995,3990,383
20241007,091700,1068554465,3990,4000,4000,3990,1622
20241007,091600,1062073175,4000,4005,4010,3990,11163
20241007,091500,1017417570,4005,4000,4010,4000,1320
20241007,091400,1012129330,4000,4000,4010,4000,1305
20241007,091300,1006906330,4010,4000,4010,4000,1999
20241007,091200,998909255,4010,4010,4030,4000,3565
20241007,091100,984588060,3995,4020,4020,3990,9675
20241007,091000,945850310,4020,4030,4030,4000,6074
20241007,090900,921463805,4030,3990,4050,3990,35040
20241007,090800,780474015,3995,3990,3995,3990,4526
20241007,090700,762410300,3990,3990,4005,3985,19099
20241007,090600,686059100,3990,3985,3995,3985,19212
20241007,090500,609376095,3990,3970,3990,3965,14731
20241007,090400,550729405,3975,3985,3990,3965,7064
20241007,090300,522616560,3990,3980,3995,3975,18997
20241007,090200,446891575,3980,3965,3980,3960,11812
20241007,090100,399976085,3970,3965,4000,3965,34411
20241007,090000,262864800,3965,3910,3985,3910,66456