stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,213000,17511874660,5130,5130,5130,5130,75510
20241031,212900,17511874660,5130,5130,5130,5130,0
20241031,212800,17511874660,5130,5130,5130,5130,0
20241031,212700,17511874660,5130,5130,5130,5130,0
20241031,212600,17511874660,5130,5130,5130,5130,0
20241031,212500,17511874660,5130,5130,5130,5130,0
20241031,212400,17511874660,5130,5130,5130,5130,0
20241031,212300,17511874660,5130,5130,5130,5130,0
20241031,212200,17511874660,5130,5130,5130,5130,0
20241031,212100,17511874660,5130,5130,5130,5130,0
20241031,212000,17511874660,5130,5130,5130,5130,0
20241031,211900,17511874660,5130,5130,5130,5130,0
20241031,211800,17511874660,5130,5130,5130,5130,0
20241031,211700,17511874660,5130,5130,5130,5130,0
20241031,211600,17511874660,5130,5130,5130,5130,0
20241031,211500,17511874660,5130,5130,5130,5130,0
20241031,211400,17511874660,5130,5130,5130,5130,0
20241031,211300,17511874660,5130,5130,5130,5130,0
20241031,211200,17511874660,5130,5130,5130,5130,0
20241031,211100,17511874660,5130,5130,5130,5130,0
20241031,211000,17511874660,5130,5130,5130,5130,0
20241031,210900,17511874660,5130,5130,5130,5130,0
20241031,210800,17511874660,5130,5130,5130,5130,0
20241031,210700,17511874660,5130,5130,5130,5130,0
20241031,210600,17511874660,5130,5130,5130,5130,0
20241031,210500,17511874660,5130,5130,5130,5130,0
20241031,210400,17511874660,5130,5130,5130,5130,0
20241031,210300,17511874660,5130,5130,5130,5130,0
20241031,210200,17511874660,5130,5130,5130,5130,0
20241031,210100,17511874660,5130,5130,5130,5130,0
20241031,210000,17511874660,5130,5130,5130,5130,75510
20241031,205900,17511874660,5130,5130,5130,5130,0
20241031,205800,17511874660,5130,5130,5130,5130,0
20241031,205700,17511874660,5130,5130,5130,5130,0
20241031,205600,17511874660,5130,5130,5130,5130,0
20241031,205500,17511874660,5130,5130,5130,5130,0
20241031,205400,17511874660,5130,5130,5130,5130,0
20241031,205300,17511874660,5130,5130,5130,5130,0
20241031,205200,17511874660,5130,5130,5130,5130,0
20241031,205100,17511874660,5130,5130,5130,5130,0
20241031,205000,17511874660,5130,5130,5130,5130,0
20241031,204900,17511874660,5130,5130,5130,5130,0
20241031,204800,17511874660,5130,5130,5130,5130,0
20241031,204700,17511874660,5130,5130,5130,5130,0
20241031,204600,17511874660,5130,5130,5130,5130,0
20241031,204500,17511874660,5130,5130,5130,5130,0
20241031,204400,17511874660,5130,5130,5130,5130,0
20241031,204300,17511874660,5130,5130,5130,5130,0
20241031,204200,17511874660,5130,5130,5130,5130,0
20241031,204100,17511874660,5130,5130,5130,5130,0
20241031,204000,17511874660,5130,5130,5130,5130,0
20241031,203900,17511874660,5130,5130,5130,5130,0
20241031,203800,17511874660,5130,5130,5130,5130,0
20241031,203700,17511874660,5130,5130,5130,5130,0
20241031,203600,17511874660,5130,5130,5130,5130,0
20241031,203500,17511874660,5130,5130,5130,5130,0
20241031,203400,17511874660,5130,5130,5130,5130,0
20241031,203300,17511874660,5130,5130,5130,5130,0
20241031,203200,17511874660,5130,5130,5130,5130,0
20241031,203100,17511874660,5130,5130,5130,5130,0
20241031,203000,17511874660,5130,5130,5130,5130,75510
20241031,202900,17511874660,5130,5130,5130,5130,0
20241031,202800,17511874660,5130,5130,5130,5130,0
20241031,202700,17511874660,5130,5130,5130,5130,0
20241031,202600,17511874660,5130,5130,5130,5130,0
20241031,202500,17511874660,5130,5130,5130,5130,0
20241031,202400,17511874660,5130,5130,5130,5130,0
20241031,202300,17511874660,5130,5130,5130,5130,0
20241031,202200,17511874660,5130,5130,5130,5130,0
20241031,202100,17511874660,5130,5130,5130,5130,0
20241031,202000,17511874660,5130,5130,5130,5130,0
20241031,201900,17511874660,5130,5130,5130,5130,0
20241031,201800,17511874660,5130,5130,5130,5130,0
20241031,201700,17511874660,5130,5130,5130,5130,0
20241031,201600,17511874660,5130,5130,5130,5130,0
20241031,201500,17511874660,5130,5130,5130,5130,0
20241031,201400,17511874660,5130,5130,5130,5130,0
20241031,201300,17511874660,5130,5130,5130,5130,0
20241031,201200,17511874660,5130,5130,5130,5130,0
20241031,201100,17511874660,5130,5130,5130,5130,0
20241031,201000,17511874660,5130,5130,5130,5130,0
20241031,200900,17511874660,5130,5130,5130,5130,0
20241031,200800,17511874660,5130,5130,5130,5130,0
20241031,200700,17511874660,5130,5130,5130,5130,0
20241031,200600,17511874660,5130,5130,5130,5130,0
20241031,200500,17511874660,5130,5130,5130,5130,0
20241031,200400,17511874660,5130,5130,5130,5130,0
20241031,200300,17511874660,5130,5130,5130,5130,0
20241031,200200,17511874660,5130,5130,5130,5130,0
20241031,200100,17511874660,5130,5130,5130,5130,0
20241031,200000,17511874660,5130,5130,5130,5130,75510
20241031,195900,17511874660,5130,5130,5130,5130,0
20241031,195800,17511874660,5130,5130,5130,5130,0
20241031,195700,17511874660,5130,5130,5130,5130,0
20241031,195600,17511874660,5130,5130,5130,5130,0
20241031,195500,17511874660,5130,5130,5130,5130,0
20241031,195400,17511874660,5130,5130,5130,5130,0
20241031,195300,17511874660,5130,5130,5130,5130,0
20241031,195200,17511874660,5130,5130,5130,5130,0
20241031,195100,17511874660,5130,5130,5130,5130,0
20241031,195000,17511874660,5130,5130,5130,5130,0
20241031,194900,17511874660,5130,5130,5130,5130,0
20241031,194800,17511874660,5130,5130,5130,5130,0
20241031,194700,17511874660,5130,5130,5130,5130,0
20241031,194600,17511874660,5130,5130,5130,5130,0
20241031,194500,17511874660,5130,5130,5130,5130,0
20241031,194400,17511874660,5130,5130,5130,5130,0
20241031,194300,17511874660,5130,5130,5130,5130,0
20241031,194200,17511874660,5130,5130,5130,5130,0
20241031,194100,17511874660,5130,5130,5130,5130,0
20241031,194000,17511874660,5130,5130,5130,5130,0
20241031,193900,17511874660,5130,5130,5130,5130,0
20241031,193800,17511874660,5130,5130,5130,5130,0
20241031,193700,17511874660,5130,5130,5130,5130,0
20241031,193600,17511874660,5130,5130,5130,5130,0
20241031,193500,17511874660,5130,5130,5130,5130,0
20241031,193400,17511874660,5130,5130,5130,5130,0
20241031,193300,17511874660,5130,5130,5130,5130,0
20241031,193200,17511874660,5130,5130,5130,5130,0
20241031,193100,17511874660,5130,5130,5130,5130,0
20241031,193000,17511874660,5130,5130,5130,5130,75510
20241031,192900,17511874660,5130,5130,5130,5130,0
20241031,192800,17511874660,5130,5130,5130,5130,0
20241031,192700,17511874660,5130,5130,5130,5130,0
20241031,192600,17511874660,5130,5130,5130,5130,0
20241031,192500,17511874660,5130,5130,5130,5130,0
20241031,192400,17511874660,5130,5130,5130,5130,0
20241031,192300,17511874660,5130,5130,5130,5130,0
20241031,192200,17511874660,5130,5130,5130,5130,0
20241031,192100,17511874660,5130,5130,5130,5130,0
20241031,192000,17511874660,5130,5130,5130,5130,0
20241031,191900,17511874660,5130,5130,5130,5130,0
20241031,191800,17511874660,5130,5130,5130,5130,0
20241031,191700,17511874660,5130,5130,5130,5130,0
20241031,191600,17511874660,5130,5130,5130,5130,0
20241031,191500,17511874660,5130,5130,5130,5130,0
20241031,191400,17511874660,5130,5130,5130,5130,0
20241031,191300,17511874660,5130,5130,5130,5130,0
20241031,191200,17511874660,5130,5130,5130,5130,0
20241031,191100,17511874660,5130,5130,5130,5130,0
20241031,191000,17511874660,5130,5130,5130,5130,0
20241031,190900,17511874660,5130,5130,5130,5130,0
20241031,190800,17511874660,5130,5130,5130,5130,0
20241031,190700,17511874660,5130,5130,5130,5130,0
20241031,190600,17511874660,5130,5130,5130,5130,0
20241031,190500,17511874660,5130,5130,5130,5130,0
20241031,190400,17511874660,5130,5130,5130,5130,0
20241031,190300,17511874660,5130,5130,5130,5130,0
20241031,190200,17511874660,5130,5130,5130,5130,0
20241031,190100,17511874660,5130,5130,5130,5130,0
20241031,190000,17511874660,5130,5130,5130,5130,75510
20241031,185900,17511874660,5130,5130,5130,5130,0
20241031,185800,17511874660,5130,5130,5130,5130,0
20241031,185700,17511874660,5130,5130,5130,5130,0
20241031,185600,17511874660,5130,5130,5130,5130,0
20241031,185500,17511874660,5130,5130,5130,5130,0
20241031,185400,17511874660,5130,5130,5130,5130,0
20241031,185300,17511874660,5130,5130,5130,5130,0
20241031,185200,17511874660,5130,5130,5130,5130,0
20241031,185100,17511874660,5130,5130,5130,5130,0
20241031,185000,17511874660,5130,5130,5130,5130,0
20241031,184900,17511874660,5130,5130,5130,5130,0
20241031,184800,17511874660,5130,5130,5130,5130,0
20241031,184700,17511874660,5130,5130,5130,5130,0
20241031,184600,17511874660,5130,5130,5130,5130,0
20241031,184500,17511874660,5130,5130,5130,5130,0
20241031,184400,17511874660,5130,5130,5130,5130,0
20241031,184300,17511874660,5130,5130,5130,5130,0
20241031,184200,17511874660,5130,5130,5130,5130,0
20241031,184100,17511874660,5130,5130,5130,5130,0
20241031,184000,17511874660,5130,5130,5130,5130,0
20241031,183900,17511874660,5130,5130,5130,5130,0
20241031,183800,17511874660,5130,5130,5130,5130,0
20241031,183700,17511874660,5130,5130,5130,5130,0
20241031,183600,17511874660,5130,5130,5130,5130,0
20241031,183500,17511874660,5130,5130,5130,5130,0
20241031,183400,17511874660,5130,5130,5130,5130,0
20241031,183300,17511874660,5130,5130,5130,5130,0
20241031,183200,17511874660,5130,5130,5130,5130,0
20241031,183100,17511874660,5130,5130,5130,5130,0
20241031,183000,17511874660,5130,5130,5130,5130,75510
20241031,182900,17511874660,5130,5130,5130,5130,0
20241031,182800,17511874660,5130,5130,5130,5130,0
20241031,182700,17511874660,5130,5130,5130,5130,0
20241031,182600,17511874660,5130,5130,5130,5130,0
20241031,182500,17511874660,5130,5130,5130,5130,0
20241031,182400,17511874660,5130,5130,5130,5130,0
20241031,182300,17511874660,5130,5130,5130,5130,0
20241031,182200,17511874660,5130,5130,5130,5130,0
20241031,182100,17511874660,5130,5130,5130,5130,0
20241031,182000,17511874660,5130,5130,5130,5130,0
20241031,181900,17511874660,5130,5130,5130,5130,0
20241031,181800,17511874660,5130,5130,5130,5130,0
20241031,181700,17511874660,5130,5130,5130,5130,0
20241031,181600,17511874660,5130,5130,5130,5130,0
20241031,181500,17511874660,5130,5130,5130,5130,0
20241031,181400,17511874660,5130,5130,5130,5130,0
20241031,181300,17511874660,5130,5130,5130,5130,0
20241031,181200,17511874660,5130,5130,5130,5130,0
20241031,181100,17511874660,5130,5130,5130,5130,0
20241031,181000,17511874660,5130,5130,5130,5130,0
20241031,180900,17511874660,5130,5130,5130,5130,0
20241031,180800,17511874660,5130,5130,5130,5130,0
20241031,180700,17511874660,5130,5130,5130,5130,0
20241031,180600,17511874660,5130,5130,5130,5130,0
20241031,180500,17511874660,5130,5130,5130,5130,0
20241031,180400,17511874660,5130,5130,5130,5130,0
20241031,180300,17511874660,5130,5130,5130,5130,0
20241031,180200,17511874660,5130,5130,5130,5130,0
20241031,180100,17511874660,5130,5130,5130,5130,0
20241031,180000,17511874660,5130,5130,5130,5130,75510
20241031,175900,17511874660,5130,5130,5130,5130,0
20241031,175800,17511874660,5130,5130,5130,5130,0
20241031,175700,17511874660,5130,5130,5130,5130,0
20241031,175600,17511874660,5130,5130,5130,5130,0
20241031,175500,17511874660,5130,5130,5130,5130,0
20241031,175400,17511874660,5130,5130,5130,5130,0
20241031,175300,17511874660,5130,5130,5130,5130,0
20241031,175200,17511874660,5130,5130,5130,5130,0
20241031,175100,17511874660,5130,5130,5130,5130,0
20241031,175000,17511874660,5130,5130,5130,5130,0
20241031,174900,17511874660,5130,5130,5130,5130,0
20241031,174800,17511874660,5130,5130,5130,5130,0
20241031,174700,17511874660,5130,5130,5130,5130,0
20241031,174600,17511874660,5130,5130,5130,5130,0
20241031,174500,17511874660,5130,5130,5130,5130,0
20241031,174400,17511874660,5130,5130,5130,5130,0
20241031,174300,17511874660,5130,5130,5130,5130,0
20241031,174200,17511874660,5130,5130,5130,5130,0
20241031,174100,17511874660,5130,5130,5130,5130,0
20241031,174000,17511874660,5130,5130,5130,5130,0
20241031,173900,17511874660,5130,5130,5130,5130,0
20241031,173800,17511874660,5130,5130,5130,5130,0
20241031,173700,17511874660,5130,5130,5130,5130,0
20241031,173600,17511874660,5130,5130,5130,5130,0
20241031,173500,17511874660,5130,5130,5130,5130,0
20241031,173400,17511874660,5130,5130,5130,5130,0
20241031,173300,17511874660,5130,5130,5130,5130,0
20241031,173200,17511874660,5130,5130,5130,5130,0
20241031,173100,17511874660,5130,5130,5130,5130,0
20241031,173000,17511874660,5130,5130,5130,5130,75510
20241031,172900,17511874660,5130,5130,5130,5130,0
20241031,172800,17511874660,5130,5130,5130,5130,0
20241031,172700,17511874660,5130,5130,5130,5130,0
20241031,172600,17511874660,5130,5130,5130,5130,0
20241031,172500,17511874660,5130,5130,5130,5130,0
20241031,172400,17511874660,5130,5130,5130,5130,0
20241031,172300,17511874660,5130,5130,5130,5130,0
20241031,172200,17511874660,5130,5130,5130,5130,0
20241031,172100,17511874660,5130,5130,5130,5130,0
20241031,172000,17511874660,5130,5130,5130,5130,0
20241031,171900,17511874660,5130,5130,5130,5130,0
20241031,171800,17511874660,5130,5130,5130,5130,0
20241031,171700,17511874660,5130,5130,5130,5130,0
20241031,171600,17511874660,5130,5130,5130,5130,0
20241031,171500,17511874660,5130,5130,5130,5130,0
20241031,171400,17511874660,5130,5130,5130,5130,0
20241031,171300,17511874660,5130,5130,5130,5130,0
20241031,171200,17511874660,5130,5130,5130,5130,0
20241031,171100,17511874660,5130,5130,5130,5130,0
20241031,171000,17511874660,5130,5130,5130,5130,0
20241031,170900,17511874660,5130,5130,5130,5130,0
20241031,170800,17511874660,5130,5130,5130,5130,0
20241031,170700,17511874660,5130,5130,5130,5130,0
20241031,170600,17511874660,5130,5130,5130,5130,0
20241031,170500,17511874660,5130,5130,5130,5130,0
20241031,170400,17511874660,5130,5130,5130,5130,0
20241031,170300,17511874660,5130,5130,5130,5130,0
20241031,170200,17511874660,5130,5130,5130,5130,0
20241031,170100,17511874660,5130,5130,5130,5130,0
20241031,170000,17511874660,5130,5130,5130,5130,75510
20241031,165900,17511874660,5130,5130,5130,5130,0
20241031,165800,17511874660,5130,5130,5130,5130,0
20241031,165700,17511874660,5130,5130,5130,5130,0
20241031,165600,17511874660,5130,5130,5130,5130,0
20241031,165500,17511874660,5130,5130,5130,5130,0
20241031,165400,17511874660,5130,5130,5130,5130,0
20241031,165300,17511874660,5130,5130,5130,5130,0
20241031,165200,17511874660,5130,5130,5130,5130,0
20241031,165100,17511874660,5130,5130,5130,5130,0
20241031,165000,17511874660,5130,5130,5130,5130,0
20241031,164900,17511874660,5130,5130,5130,5130,0
20241031,164800,17511874660,5130,5130,5130,5130,0
20241031,164700,17511874660,5130,5130,5130,5130,0
20241031,164600,17511874660,5130,5130,5130,5130,0
20241031,164500,17511874660,5130,5130,5130,5130,0
20241031,164400,17511874660,5130,5130,5130,5130,0
20241031,164300,17511874660,5130,5130,5130,5130,0
20241031,164200,17511874660,5130,5130,5130,5130,0
20241031,164100,17511874660,5130,5130,5130,5130,0
20241031,164000,17511874660,5130,5130,5130,5130,0
20241031,163900,17511874660,5130,5130,5130,5130,0
20241031,163800,17511874660,5130,5130,5130,5130,0
20241031,163700,17511874660,5130,5130,5130,5130,0
20241031,163600,17511874660,5130,5130,5130,5130,0
20241031,163500,17511874660,5130,5130,5130,5130,0
20241031,163400,17511874660,5130,5130,5130,5130,0
20241031,163300,17511874660,5130,5130,5130,5130,0
20241031,163200,17511874660,5130,5130,5130,5130,0
20241031,163100,17511874660,5130,5130,5130,5130,0
20241031,163000,17511874660,5130,5130,5130,5130,75510
20241031,162900,17511874660,5130,5130,5130,5130,0
20241031,162800,17511874660,5130,5130,5130,5130,0
20241031,162700,17511874660,5130,5130,5130,5130,0
20241031,162600,17511874660,5130,5130,5130,5130,0
20241031,162500,17511874660,5130,5130,5130,5130,0
20241031,162400,17511874660,5130,5130,5130,5130,0
20241031,162300,17511874660,5130,5130,5130,5130,0
20241031,162200,17511874660,5130,5130,5130,5130,0
20241031,162100,17511874660,5130,5130,5130,5130,0
20241031,162000,17511874660,5130,5130,5130,5130,0
20241031,161900,17511874660,5130,5130,5130,5130,0
20241031,161800,17511874660,5130,5130,5130,5130,0
20241031,161700,17511874660,5130,5130,5130,5130,0
20241031,161600,17511874660,5130,5130,5130,5130,0
20241031,161500,17511874660,5130,5130,5130,5130,0
20241031,161400,17511874660,5130,5130,5130,5130,0
20241031,161300,17511874660,5130,5130,5130,5130,0
20241031,161200,17511874660,5130,5130,5130,5130,0
20241031,161100,17511874660,5130,5130,5130,5130,0
20241031,161000,17511874660,5130,5130,5130,5130,0
20241031,160900,17511874660,5130,5130,5130,5130,0
20241031,160800,17511874660,5130,5130,5130,5130,0
20241031,160700,17511874660,5130,5130,5130,5130,0
20241031,160600,17511874660,5130,5130,5130,5130,0
20241031,160500,17511874660,5130,5130,5130,5130,0
20241031,160400,17511874660,5130,5130,5130,5130,0
20241031,160300,17511874660,5130,5130,5130,5130,0
20241031,160200,17511874660,5130,5130,5130,5130,0
20241031,160100,17511874660,5130,5130,5130,5130,0
20241031,160000,17511874660,5130,5130,5130,5130,75510
20241031,155900,17511874660,5130,5130,5130,5130,0
20241031,155800,17511874660,5130,5130,5130,5130,0
20241031,155700,17511874660,5130,5130,5130,5130,0
20241031,155600,17511874660,5130,5130,5130,5130,0
20241031,155500,17511874660,5130,5130,5130,5130,0
20241031,155400,17511874660,5130,5130,5130,5130,0
20241031,155300,17511874660,5130,5130,5130,5130,0
20241031,155200,17511874660,5130,5130,5130,5130,0
20241031,155100,17511874660,5130,5130,5130,5130,0
20241031,155000,17511874660,5130,5130,5130,5130,0
20241031,154900,17511874660,5130,5130,5130,5130,0
20241031,154800,17511874660,5130,5130,5130,5130,0
20241031,154700,17511874660,5130,5130,5130,5130,0
20241031,154600,17511874660,5130,5130,5130,5130,0
20241031,154500,17511874660,5130,5130,5130,5130,0
20241031,154400,17511874660,5130,5130,5130,5130,0
20241031,154300,17511874660,5130,5130,5130,5130,0
20241031,154200,17511874660,5130,5130,5130,5130,0
20241031,154100,17511874660,5130,5130,5130,5130,0
20241031,154000,17511874660,5130,5130,5130,5130,0
20241031,153900,17511874660,5130,5130,5130,5130,0
20241031,153800,17511874660,5130,5130,5130,5130,0
20241031,153700,17511874660,5130,5130,5130,5130,0
20241031,153600,17511874660,5130,5130,5130,5130,0
20241031,153500,17511874660,5130,5130,5130,5130,0
20241031,153400,17511874660,5130,5130,5130,5130,0
20241031,153300,17511874660,5130,5130,5130,5130,0
20241031,153200,17511874660,5130,5130,5130,5130,0
20241031,153100,17511874660,5130,5130,5130,5130,0
20241031,153000,17511874660,5130,5130,5130,5130,151020
20241031,152900,17124508360,5150,5150,5150,5150,0
20241031,152800,17124508360,5150,5150,5150,5150,0
20241031,152700,17124508360,5150,5150,5150,5150,0
20241031,152600,17124508360,5150,5150,5150,5150,0
20241031,152500,17124508360,5150,5150,5150,5150,0
20241031,152400,17124508360,5150,5150,5150,5150,0
20241031,152300,17124508360,5150,5150,5150,5150,0
20241031,152200,17124508360,5150,5150,5150,5150,0
20241031,152100,17124508360,5150,5150,5150,5150,0
20241031,152000,17124508360,5150,5150,5150,5150,0
20241031,151900,17124508360,5150,5140,5150,5120,15455
20241031,151800,17045162150,5140,5130,5140,5120,4319
20241031,151700,17023008960,5130,5130,5140,5120,8644
20241031,151600,16978657710,5140,5160,5160,5130,6495
20241031,151500,16945247840,5150,5160,5160,5140,10999
20241031,151400,16888634920,5160,5130,5160,5130,7383
20241031,151300,16850614930,5130,5130,5140,5120,1318
20241031,151200,16843852980,5120,5120,5130,5110,8383
20241031,151100,16800916280,5120,5130,5140,5110,14924
20241031,151000,16724408250,5130,5110,5130,5100,10281
20241031,150900,16671878720,5110,5100,5120,5100,4839
20241031,150800,16647153990,5100,5110,5120,5100,14289
20241031,150700,16574166370,5110,5110,5110,5100,39536
20241031,150600,16372506160,5110,5120,5130,5110,14594
20241031,150500,16297859560,5120,5130,5130,5120,7215
20241031,150400,16260890000,5120,5140,5140,5120,2273
20241031,150300,16249226170,5140,5140,5140,5130,1566
20241031,150200,16241186930,5140,5140,5150,5130,7013
20241031,150100,16205139170,5140,5140,5150,5140,2876
20241031,150000,16190339960,5140,5130,5140,5130,1948
20241031,145900,16180331420,5120,5120,5130,5110,3617
20241031,145800,16161812620,5110,5120,5140,5110,26894
20241031,145700,16024174310,5130,5120,5130,5120,9159
20241031,145600,15977273270,5130,5130,5140,5120,10665
20241031,145500,15922573130,5140,5140,5140,5130,6084
20241031,145400,15891307870,5140,5130,5140,5130,4962
20241031,145300,15865804180,5130,5160,5170,5130,28544
20241031,145200,15718897390,5160,5170,5170,5160,1224
20241031,145100,15712580730,5160,5160,5160,5150,6764
20241031,145000,15677682690,5160,5160,5170,5150,4139
20241031,144900,15656333830,5160,5180,5180,5160,4112
20241031,144800,15635093030,5170,5170,5170,5160,2860
20241031,144700,15620312600,5170,5170,5180,5160,7085
20241031,144600,15583659750,5160,5160,5170,5160,7518
20241031,144500,15544819630,5160,5130,5160,5130,6966
20241031,144400,15508962020,5130,5130,5130,5120,5620
20241031,144300,15480160900,5120,5130,5130,5120,4873
20241031,144200,15455197070,5130,5130,5130,5120,4139
20241031,144100,15433993170,5130,5130,5130,5120,2907
20241031,144000,15419101800,5130,5130,5140,5120,2547
20241031,143900,15406039300,5120,5140,5150,5110,15498
20241031,143800,15326552700,5140,5160,5160,5140,6179
20241031,143700,15294772680,5160,5140,5160,5140,6504
20241031,143600,15261282470,5140,5150,5150,5140,9154
20241031,143500,15214192020,5140,5150,5150,5140,6659
20241031,143400,15179905700,5140,5150,5160,5140,2102
20241031,143300,15169080300,5150,5150,5160,5140,4679
20241031,143200,15144983890,5150,5130,5160,5130,8316
20241031,143100,15102206930,5130,5120,5140,5110,31950
20241031,143000,14938451110,5110,5140,5140,5110,84630
20241031,142900,14504871330,5140,5140,5160,5140,20716
20241031,142800,14398211200,5150,5150,5160,5140,34154
20241031,142700,14222365530,5160,5160,5170,5150,8687
20241031,142600,14177535770,5160,5160,5170,5160,1900
20241031,142500,14167730260,5160,5170,5170,5160,3975
20241031,142400,14147216440,5170,5170,5170,5170,3726
20241031,142300,14127953020,5170,5170,5180,5170,2105
20241031,142200,14117067140,5180,5170,5180,5170,1271
20241031,142100,14110495040,5170,5170,5170,5170,2146
20241031,142000,14099400220,5180,5170,5180,5170,2105
20241031,141900,14088516760,5170,5170,5170,5170,1578
20241031,141800,14080358500,5170,5170,5180,5170,455
20241031,141700,14078004650,5170,5170,5170,5170,837
20241031,141600,14073677360,5170,5170,5180,5170,2877
20241031,141500,14058797820,5170,5180,5180,5170,2686
20241031,141400,14044886810,5170,5180,5180,5170,1654
20241031,141300,14036332510,5180,5180,5180,5170,1258
20241031,141200,14029820610,5180,5180,5180,5170,1085
20241031,141100,14024203530,5180,5170,5190,5170,915
20241031,141000,14019467900,5170,5170,5170,5160,3083
20241031,140900,14003540380,5170,5170,5180,5160,1528
20241031,140800,13995645080,5170,5170,5170,5160,841
20241031,140700,13991304540,5160,5160,5170,5160,4335
20241031,140600,13968933810,5170,5160,5180,5160,1990
20241031,140500,13958647260,5160,5170,5180,5160,1563
20241031,140400,13950566520,5170,5170,5180,5160,2253
20241031,140300,13938921240,5170,5180,5180,5160,2603
20241031,140200,13925463300,5180,5180,5190,5170,4970
20241031,140100,13899760400,5190,5170,5190,5170,2554
20241031,140000,13886541050,5190,5170,5190,5170,660
20241031,135900,13883123840,5170,5190,5190,5170,3951
20241031,135800,13862687300,5190,5180,5190,5180,383
20241031,135700,13860700700,5190,5170,5190,5170,849
20241031,135600,13856302180,5180,5190,5190,5170,1854
20241031,135500,13846694730,5180,5180,5190,5180,3175
20241031,135400,13830242120,5180,5180,5180,5170,1553
20241031,135300,13822198800,5180,5170,5190,5170,2120
20241031,135200,13811218930,5170,5190,5190,5160,10124
20241031,135100,13758883360,5180,5190,5190,5180,5916
20241031,135000,13728221500,5190,5190,5190,5180,2251
20241031,134900,13716545630,5190,5180,5190,5180,923
20241031,134800,13711763280,5180,5190,5190,5180,1700
20241031,134700,13702949680,5190,5190,5190,5180,253
20241031,134600,13701637310,5180,5180,5190,5180,1273
20241031,134500,13695043070,5180,5200,5200,5180,3482
20241031,134400,13676963330,5200,5210,5210,5200,887
20241031,134300,13672350890,5200,5200,5210,5190,2510
20241031,134200,13659308170,5190,5190,5200,5190,612
20241031,134100,13656131790,5190,5200,5200,5190,4217
20241031,134000,13634218990,5200,5200,5210,5200,2505
20241031,133900,13621192980,5200,5190,5200,5190,9388
20241031,133800,13572418720,5190,5180,5190,5160,1701
20241031,133700,13563615650,5180,5170,5180,5160,7953
20241031,133600,13522526170,5180,5180,5180,5170,2177
20241031,133500,13511256320,5170,5180,5180,5170,715
20241031,133400,13507555490,5170,5180,5180,5170,1169
20241031,133300,13501509230,5190,5180,5190,5170,3174
20241031,133200,13485081180,5180,5180,5180,5170,830
20241031,133100,13480784650,5180,5170,5180,5170,1515
20241031,133000,13472946740,5170,5160,5180,5150,2391
20241031,132900,13460604060,5160,5190,5190,5150,14511
20241031,132800,13385770160,5190,5170,5190,5170,5000
20241031,132700,13359905550,5190,5170,5200,5170,3905
20241031,132600,13339647590,5170,5170,5190,5160,7761
20241031,132500,13299553090,5170,5170,5180,5160,3901
20241031,132400,13279391240,5170,5170,5170,5160,17443
20241031,132300,13189350630,5170,5180,5180,5160,25505
20241031,132200,13057483900,5180,5190,5190,5180,8080
20241031,132100,13015613720,5180,5210,5210,5180,8505
20241031,132000,12971500350,5200,5210,5210,5190,3186
20241031,131900,12954947200,5210,5210,5220,5200,3857
20241031,131800,12934852530,5220,5200,5220,5200,1970
20241031,131700,12924573070,5200,5200,5210,5190,1617
20241031,131600,12916157470,5200,5190,5200,5190,1869
20241031,131500,12906445420,5200,5200,5200,5200,1078
20241031,131400,12900839820,5190,5190,5200,5190,2936
20241031,131300,12885582460,5200,5190,5200,5190,535
20241031,131200,12882803200,5190,5210,5210,5190,2494
20241031,131100,12869835060,5210,5210,5210,5210,1321
20241031,131000,12862952650,5210,5210,5210,5190,962
20241031,130900,12857942760,5210,5190,5220,5190,4819
20241031,130800,12832889930,5190,5200,5200,5180,3894
20241031,130700,12812681840,5200,5220,5220,5200,9255
20241031,130600,12764526290,5220,5210,5220,5210,535
20241031,130500,12761738850,5210,5220,5220,5210,1477
20241031,130400,12754037960,5220,5220,5220,5220,1520
20241031,130300,12746103560,5220,5220,5230,5220,1004
20241031,130200,12740862600,5230,5230,5230,5220,631
20241031,130100,12737564150,5230,5220,5230,5220,848
20241031,130000,12733131280,5220,5220,5230,5220,613
20241031,125900,12729931360,5230,5230,5230,5220,129
20241031,125800,12729257660,5220,5220,5230,5220,1294
20241031,125700,12722497350,5230,5240,5240,5220,1502
20241031,125600,12714652290,5230,5220,5230,5210,3792
20241031,125500,12694843220,5220,5220,5220,5210,1800
20241031,125400,12685454710,5220,5230,5230,5220,11715
20241031,125300,12624298690,5230,5220,5230,5220,1445
20241031,125200,12616752530,5220,5220,5220,5210,1193
20241031,125100,12610529130,5240,5230,5240,5210,7938
20241031,125000,12569154730,5230,5220,5230,5220,468
20241031,124900,12566709140,5220,5230,5240,5220,1595
20241031,124800,12558371990,5220,5230,5230,5220,353
20241031,124700,12556527850,5230,5240,5240,5220,1418
20241031,124600,12549114340,5230,5230,5240,5230,1199
20241031,124500,12542842520,5230,5250,5250,5220,6413
20241031,124400,12509306540,5250,5240,5250,5230,1506
20241031,124300,12501411380,5240,5260,5260,5230,2624
20241031,124200,12487661870,5250,5260,5260,5240,2317
20241031,124100,12475492750,5260,5240,5260,5240,6777
20241031,124000,12439917570,5240,5230,5240,5230,382
20241031,123900,12437919310,5240,5230,5240,5230,466
20241031,123800,12435481730,5230,5230,5240,5230,591
20241031,123700,12432390570,5230,5240,5240,5220,990
20241031,123600,12427214600,5230,5230,5230,5220,931
20241031,123500,12422346040,5220,5230,5230,5220,2403
20241031,123400,12409785000,5230,5210,5230,5200,2064
20241031,123300,12399013530,5210,5200,5210,5200,755
20241031,123200,12395086250,5210,5210,5210,5200,1567
20241031,123100,12386924770,5210,5200,5210,5200,333
20241031,123000,12385192100,5200,5210,5210,5200,5083
20241031,122900,12358748320,5220,5200,5220,5200,4555
20241031,122800,12335017070,5200,5210,5220,5200,6018
20241031,122700,12303708020,5210,5210,5210,5210,819
20241031,122600,12299441030,5210,5200,5210,5200,2650
20241031,122500,12285645760,5210,5200,5210,5190,1250
20241031,122400,12279150290,5200,5200,5200,5190,1675
20241031,122300,12270443550,5200,5220,5220,5180,9428
20241031,122200,12221437950,5210,5210,5210,5210,1142
20241031,122100,12215488130,5210,5220,5220,5210,1118
20241031,122000,12209654510,5210,5210,5210,5210,428
20241031,121900,12207424630,5210,5200,5210,5200,1142
20241031,121800,12201480820,5200,5210,5220,5200,1351
20241031,121700,12194450850,5210,5210,5220,5200,4238
20241031,121600,12172401490,5220,5210,5220,5210,222
20241031,121500,12171244800,5210,5220,5220,5210,804
20241031,121400,12167052990,5220,5220,5230,5210,614
20241031,121300,12163849670,5230,5220,5230,5220,1358
20241031,121200,12156754900,5230,5220,5230,5220,1115
20241031,121100,12150927150,5230,5220,5230,5210,976
20241031,121000,12145829170,5220,5220,5220,5210,4010
20241031,120900,12124913980,5210,5210,5210,5210,1366
20241031,120800,12117797120,5210,5210,5220,5210,649
20241031,120700,12114415820,5220,5210,5220,5200,1779
20241031,120600,12105154970,5210,5210,5210,5200,762
20241031,120500,12101192550,5200,5210,5210,5200,930
20241031,120400,12096356100,5200,5210,5210,5200,714
20241031,120300,12092641830,5200,5200,5210,5190,1196
20241031,120200,12086418370,5210,5200,5210,5180,3839
20241031,120100,12066484000,5220,5210,5220,5190,906
20241031,120000,12061763890,5210,5210,5210,5180,1387
20241031,115900,12054560340,5230,5230,5230,5170,12657
20241031,115800,11988771940,5230,5220,5230,5220,304
20241031,115700,11987184000,5220,5230,5230,5220,1512
20241031,115600,11979276740,5230,5220,5230,5220,6074
20241031,115500,11947541410,5220,5210,5220,5210,1303
20241031,115400,11940747830,5220,5210,5220,5210,6627
20241031,115300,11906160890,5210,5210,5220,5200,483
20241031,115200,11903643900,5210,5190,5210,5190,3178
20241031,115100,11887110890,5190,5180,5200,5180,2840
20241031,115000,11872374030,5190,5160,5190,5160,4967
20241031,114900,11846685940,5170,5190,5190,5170,22047
20241031,114800,11732578110,5200,5200,5200,5190,2212
20241031,114700,11721096610,5200,5190,5200,5190,1272
20241031,114600,11714490530,5190,5200,5200,5180,6165
20241031,114500,11682483550,5200,5200,5210,5200,3024
20241031,114400,11666757960,5210,5210,5210,5200,536
20241031,114300,11663969760,5210,5200,5220,5200,793
20241031,114200,11659842950,5210,5200,5210,5200,778
20241031,114100,11655794120,5200,5200,5210,5200,2341
20241031,114000,11643607920,5210,5210,5220,5200,9923
20241031,113900,11591966410,5220,5210,5220,5210,1658
20241031,113800,11583323230,5210,5230,5230,5210,2675
20241031,113700,11569380070,5230,5210,5230,5210,6376
20241031,113600,11536113290,5220,5220,5230,5210,762
20241031,113500,11532136520,5220,5210,5230,5210,1005
20241031,113400,11526895590,5210,5220,5230,5210,2113
20241031,113300,11515867890,5220,5220,5230,5220,1452
20241031,113200,11508283810,5220,5240,5240,5220,9216
20241031,113100,11460050030,5240,5230,5240,5230,1005
20241031,113000,11454789740,5230,5240,5250,5230,4677
20241031,112900,11430284250,5240,5220,5240,5210,3307
20241031,112800,11412999920,5210,5210,5230,5210,2164
20241031,112700,11401713300,5210,5200,5220,5200,3296
20241031,112600,11384544590,5210,5200,5220,5200,1163
20241031,112500,11378491040,5210,5210,5210,5200,7281
20241031,112400,11340618690,5210,5200,5220,5200,2046
20241031,112300,11329958410,5210,5200,5230,5200,5748
20241031,112200,11299986860,5200,5210,5210,5200,5444
20241031,112100,11271643600,5210,5220,5220,5210,7865
20241031,112000,11230620060,5230,5230,5240,5220,2129
20241031,111900,11219488830,5230,5240,5240,5230,1192
20241031,111800,11213251940,5240,5230,5240,5220,8856
20241031,111700,11166931040,5250,5240,5260,5230,6953
20241031,111600,11130494770,5250,5260,5270,5230,12263
20241031,111500,11066130530,5260,5250,5260,5250,1686
20241031,111400,11057266970,5250,5250,5260,5250,2824
20241031,111300,11042422190,5250,5250,5260,5240,4178
20241031,111200,11020488000,5250,5250,5260,5240,5884
20241031,111100,10989617790,5250,5250,5260,5240,4529
20241031,111000,10965842870,5250,5260,5270,5250,8471
20241031,110900,10921335830,5260,5250,5260,5250,926
20241031,110800,10916468610,5250,5250,5270,5240,10968
20241031,110700,10858883900,5260,5250,5280,5250,36043
20241031,110600,10669343700,5250,5250,5250,5240,1589
20241031,110500,10661011080,5250,5230,5250,5230,3507
20241031,110400,10642615080,5230,5220,5250,5220,3857
20241031,110300,10622416620,5230,5220,5230,5220,1800
20241031,110200,10613018540,5220,5220,5230,5220,1523
20241031,110100,10605068380,5220,5230,5240,5220,1081
20241031,110000,10599410610,5210,5230,5240,5210,12302
20241031,105900,10535019400,5230,5230,5240,5220,1571
20241031,105800,10526804080,5230,5230,5240,5220,2715
20241031,105700,10512607440,5240,5220,5240,5220,3756
20241031,105600,10492961530,5220,5200,5230,5200,3414
20241031,105500,10475155950,5220,5240,5240,5170,25919
20241031,105400,10340659320,5240,5250,5250,5240,6965
20241031,105300,10304155020,5250,5250,5250,5240,569
20241031,105200,10301168570,5240,5230,5250,5220,2774
20241031,105100,10286652130,5230,5240,5250,5220,2685
20241031,105000,10272593200,5240,5230,5250,5230,11583
20241031,104900,10211882850,5230,5230,5240,5210,4090
20241031,104800,10190510690,5210,5230,5240,5210,3252
20241031,104700,10173526290,5230,5230,5240,5230,1685
20241031,104600,10164710930,5230,5230,5240,5220,2377
20241031,104500,10152279140,5230,5230,5240,5220,9218
20241031,104400,10104077180,5230,5250,5250,5230,5399
20241031,104300,10075799210,5260,5230,5260,5230,4208
20241031,104200,10053743630,5230,5230,5240,5200,5832
20241031,104100,10023279510,5220,5200,5230,5180,9467
20241031,104000,9973979230,5200,5200,5220,5170,12091
20241031,103900,9911278220,5200,5220,5230,5180,22720
20241031,103800,9793194070,5230,5210,5230,5180,23979
20241031,103700,9668554920,5210,5200,5230,5190,14236
20241031,103600,9594490270,5220,5200,5220,5190,10198
20241031,103500,9541476910,5200,5240,5240,5200,3334
20241031,103400,9524089670,5220,5260,5260,5200,8413
20241031,103300,9480147700,5250,5260,5270,5250,5540
20241031,103200,9451034390,5260,5250,5260,5240,3979
20241031,103100,9430127260,5260,5230,5260,5200,9236
20241031,103000,9381760160,5240,5200,5240,5180,19740
20241031,102900,9278981950,5200,5220,5250,5190,57781
20241031,102800,8978019230,5220,5260,5260,5210,62284
20241031,102700,8651903310,5260,5260,5290,5260,14942
20241031,102600,8573224770,5260,5270,5280,5260,10464
20241031,102500,8518103790,5260,5270,5290,5250,5403
20241031,102400,8489661630,5250,5310,5310,5250,44534
20241031,102300,8254952600,5300,5310,5310,5300,10562
20241031,102200,8198911460,5310,5320,5330,5310,19688
20241031,102100,8094171680,5330,5340,5340,5320,5815
20241031,102000,8063202110,5340,5330,5350,5320,4713
20241031,101900,8038070890,5320,5330,5330,5320,1641
20241031,101800,8029325180,5340,5340,5340,5320,5385
20241031,101700,8000611460,5350,5340,5350,5330,1012
20241031,101600,7995205010,5340,5360,5370,5330,8492
20241031,101500,7949796670,5370,5360,5370,5350,3752
20241031,101400,7929682130,5350,5350,5370,5350,9121
20241031,101300,7880813620,5350,5330,5350,5330,1999
20241031,101200,7870137250,5330,5320,5340,5310,5115
20241031,101100,7842918900,5320,5320,5330,5310,7433
20241031,101000,7803412870,5330,5330,5340,5320,3074
20241031,100900,7787048140,5330,5300,5330,5300,2550
20241031,100800,7773486140,5320,5300,5320,5290,4134
20241031,100700,7751561580,5310,5300,5310,5300,5057
20241031,100600,7724735490,5300,5310,5320,5300,8871
20241031,100500,7677691860,5320,5320,5320,5300,12485
20241031,100400,7611433750,5320,5330,5330,5310,1857
20241031,100300,7601554960,5310,5330,5340,5310,10395
20241031,100200,7546242250,5340,5340,5350,5330,3565
20241031,100100,7527207380,5350,5350,5350,5340,3746
20241031,100000,7507186430,5350,5340,5360,5340,1207
20241031,095900,7500729710,5350,5370,5370,5350,7801
20241031,095800,7458912720,5370,5370,5390,5370,13575
20241031,095700,7385826740,5380,5370,5400,5360,13763
20241031,095600,7311634100,5370,5370,5380,5360,4828
20241031,095500,7285722530,5370,5360,5370,5360,4449
20241031,095400,7261851550,5360,5350,5370,5350,3140
20241031,095300,7245032230,5350,5350,5370,5350,8960
20241031,095200,7196997720,5360,5320,5360,5320,16432
20241031,095100,7109214830,5320,5330,5330,5310,1190
20241031,095000,7102883600,5320,5320,5330,5310,1956
20241031,094900,7092488130,5310,5310,5320,5300,12498
20241031,094800,7026136330,5310,5320,5330,5310,2966
20241031,094700,7010379190,5320,5310,5330,5310,3520
20241031,094600,6991668290,5310,5320,5330,5310,2138
20241031,094500,6980294270,5330,5320,5340,5320,7683
20241031,094400,6939381280,5320,5320,5330,5320,1575
20241031,094300,6930989280,5330,5330,5340,5320,9611
20241031,094200,6879791140,5330,5330,5340,5320,5612
20241031,094100,6849881010,5340,5310,5340,5310,4526
20241031,094000,6825760410,5330,5320,5330,5310,7394
20241031,093900,6786389970,5320,5280,5330,5280,5331
20241031,093800,6758067730,5310,5310,5330,5290,23596
20241031,093700,6633063580,5310,5320,5330,5300,11443
20241031,093600,6572267630,5310,5320,5340,5310,14483
20241031,093500,6495189010,5320,5290,5320,5280,12364
20241031,093400,6429619470,5290,5280,5290,5270,10749
20241031,093300,6372896890,5280,5270,5290,5260,7437
20241031,093200,6333700630,5290,5280,5310,5250,33676
20241031,093100,6156030520,5280,5290,5300,5260,28959
20241031,093000,6003232810,5290,5320,5320,5280,18664
20241031,092900,5904443950,5310,5300,5320,5290,16412
20241031,092800,5817486150,5310,5330,5330,5280,36958
20241031,092700,5621479820,5330,5320,5340,5320,9308
20241031,092600,5571821760,5320,5350,5360,5290,76417
20241031,092500,5165660920,5360,5360,5370,5340,29335
20241031,092400,5008671930,5360,5350,5390,5340,17681
20241031,092300,4913786400,5350,5390,5390,5330,85052
20241031,092200,4457949190,5390,5400,5400,5390,9067
20241031,092100,4409032990,5390,5400,5410,5380,5791
20241031,092000,4377819160,5400,5390,5400,5380,9593
20241031,091900,4326111130,5390,5440,5440,5390,31672
20241031,091800,4154937600,5440,5440,5460,5400,20008
20241031,091700,4046270690,5440,5400,5440,5390,13701
20241031,091600,3972032600,5380,5410,5440,5380,46908
20241031,091500,3718397760,5420,5400,5430,5400,10722
20241031,091400,3660443130,5400,5410,5430,5400,7462
20241031,091300,3620069780,5420,5420,5450,5400,22612
20241031,091200,3497424390,5420,5390,5420,5380,13138
20241031,091100,3426465050,5380,5400,5400,5380,13735
20241031,091000,3352518630,5400,5400,5400,5370,26662
20241031,090900,3209183110,5400,5380,5420,5360,48803
20241031,090800,2946416170,5380,5430,5440,5380,68342
20241031,090700,2577265250,5430,5440,5470,5420,21304
20241031,090600,2461341190,5440,5450,5460,5410,55552
20241031,090500,2159739100,5450,5460,5470,5440,28154
20241031,090400,2006003880,5450,5420,5450,5410,27294
20241031,090300,1857705660,5420,5490,5490,5410,60025
20241031,090200,1530804890,5490,5470,5510,5450,27758
20241031,090100,1378701770,5460,5460,5500,5430,77032
20241031,090000,957366200,5460,5400,5470,5390,176494