stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,212600,62154522540,8460,8460,8460,8460,30027
20250107,212500,62154522540,8460,8460,8460,8460,0
20250107,212400,62154522540,8460,8460,8460,8460,0
20250107,212300,62154522540,8460,8460,8460,8460,0
20250107,212200,62154522540,8460,8460,8460,8460,0
20250107,212100,62154522540,8460,8460,8460,8460,0
20250107,212000,62154522540,8460,8460,8460,8460,0
20250107,211900,62154522540,8460,8460,8460,8460,0
20250107,211800,62154522540,8460,8460,8460,8460,0
20250107,211700,62154522540,8460,8460,8460,8460,0
20250107,211600,62154522540,8460,8460,8460,8460,0
20250107,211500,62154522540,8460,8460,8460,8460,0
20250107,211400,62154522540,8460,8460,8460,8460,0
20250107,211300,62154522540,8460,8460,8460,8460,0
20250107,211200,62154522540,8460,8460,8460,8460,0
20250107,211100,62154522540,8460,8460,8460,8460,0
20250107,211000,62154522540,8460,8460,8460,8460,0
20250107,210900,62154522540,8460,8460,8460,8460,0
20250107,210800,62154522540,8460,8460,8460,8460,0
20250107,210700,62154522540,8460,8460,8460,8460,0
20250107,210600,62154522540,8460,8460,8460,8460,0
20250107,210500,62154522540,8460,8460,8460,8460,0
20250107,210400,62154522540,8460,8460,8460,8460,0
20250107,210300,62154522540,8460,8460,8460,8460,0
20250107,210200,62154522540,8460,8460,8460,8460,0
20250107,210100,62154522540,8460,8460,8460,8460,0
20250107,210000,62154522540,8460,8460,8460,8460,0
20250107,205900,62154522540,8460,8460,8460,8460,0
20250107,205800,62154522540,8460,8460,8460,8460,0
20250107,205700,62154522540,8460,8460,8460,8460,0
20250107,205600,62154522540,8460,8460,8460,8460,30027
20250107,205500,62154522540,8460,8460,8460,8460,0
20250107,205400,62154522540,8460,8460,8460,8460,0
20250107,205300,62154522540,8460,8460,8460,8460,0
20250107,205200,62154522540,8460,8460,8460,8460,0
20250107,205100,62154522540,8460,8460,8460,8460,0
20250107,205000,62154522540,8460,8460,8460,8460,0
20250107,204900,62154522540,8460,8460,8460,8460,0
20250107,204800,62154522540,8460,8460,8460,8460,0
20250107,204700,62154522540,8460,8460,8460,8460,0
20250107,204600,62154522540,8460,8460,8460,8460,0
20250107,204500,62154522540,8460,8460,8460,8460,0
20250107,204400,62154522540,8460,8460,8460,8460,0
20250107,204300,62154522540,8460,8460,8460,8460,0
20250107,204200,62154522540,8460,8460,8460,8460,0
20250107,204100,62154522540,8460,8460,8460,8460,0
20250107,204000,62154522540,8460,8460,8460,8460,0
20250107,203900,62154522540,8460,8460,8460,8460,0
20250107,203800,62154522540,8460,8460,8460,8460,0
20250107,203700,62154522540,8460,8460,8460,8460,0
20250107,203600,62154522540,8460,8460,8460,8460,0
20250107,203500,62154522540,8460,8460,8460,8460,0
20250107,203400,62154522540,8460,8460,8460,8460,0
20250107,203300,62154522540,8460,8460,8460,8460,0
20250107,203200,62154522540,8460,8460,8460,8460,0
20250107,203100,62154522540,8460,8460,8460,8460,0
20250107,203000,62154522540,8460,8460,8460,8460,0
20250107,202900,62154522540,8460,8460,8460,8460,0
20250107,202800,62154522540,8460,8460,8460,8460,0
20250107,202700,62154522540,8460,8460,8460,8460,0
20250107,202600,62154522540,8460,8460,8460,8460,30027
20250107,202500,62154522540,8460,8460,8460,8460,0
20250107,202400,62154522540,8460,8460,8460,8460,0
20250107,202300,62154522540,8460,8460,8460,8460,0
20250107,202200,62154522540,8460,8460,8460,8460,0
20250107,202100,62154522540,8460,8460,8460,8460,0
20250107,202000,62154522540,8460,8460,8460,8460,0
20250107,201900,62154522540,8460,8460,8460,8460,0
20250107,201800,62154522540,8460,8460,8460,8460,0
20250107,201700,62154522540,8460,8460,8460,8460,0
20250107,201600,62154522540,8460,8460,8460,8460,0
20250107,201500,62154522540,8460,8460,8460,8460,0
20250107,201400,62154522540,8460,8460,8460,8460,0
20250107,201300,62154522540,8460,8460,8460,8460,0
20250107,201200,62154522540,8460,8460,8460,8460,0
20250107,201100,62154522540,8460,8460,8460,8460,0
20250107,201000,62154522540,8460,8460,8460,8460,0
20250107,200900,62154522540,8460,8460,8460,8460,0
20250107,200800,62154522540,8460,8460,8460,8460,0
20250107,200700,62154522540,8460,8460,8460,8460,0
20250107,200600,62154522540,8460,8460,8460,8460,0
20250107,200500,62154522540,8460,8460,8460,8460,0
20250107,200400,62154522540,8460,8460,8460,8460,0
20250107,200300,62154522540,8460,8460,8460,8460,0
20250107,200200,62154522540,8460,8460,8460,8460,0
20250107,200100,62154522540,8460,8460,8460,8460,0
20250107,200000,62154522540,8460,8460,8460,8460,0
20250107,195900,62154522540,8460,8460,8460,8460,0
20250107,195800,62154522540,8460,8460,8460,8460,0
20250107,195700,62154522540,8460,8460,8460,8460,0
20250107,195600,62154522540,8460,8460,8460,8460,30027
20250107,195500,62154522540,8460,8460,8460,8460,0
20250107,195400,62154522540,8460,8460,8460,8460,0
20250107,195300,62154522540,8460,8460,8460,8460,0
20250107,195200,62154522540,8460,8460,8460,8460,0
20250107,195100,62154522540,8460,8460,8460,8460,0
20250107,195000,62154522540,8460,8460,8460,8460,0
20250107,194900,62154522540,8460,8460,8460,8460,0
20250107,194800,62154522540,8460,8460,8460,8460,0
20250107,194700,62154522540,8460,8460,8460,8460,0
20250107,194600,62154522540,8460,8460,8460,8460,0
20250107,194500,62154522540,8460,8460,8460,8460,0
20250107,194400,62154522540,8460,8460,8460,8460,0
20250107,194300,62154522540,8460,8460,8460,8460,0
20250107,194200,62154522540,8460,8460,8460,8460,0
20250107,194100,62154522540,8460,8460,8460,8460,0
20250107,194000,62154522540,8460,8460,8460,8460,0
20250107,193900,62154522540,8460,8460,8460,8460,0
20250107,193800,62154522540,8460,8460,8460,8460,0
20250107,193700,62154522540,8460,8460,8460,8460,0
20250107,193600,62154522540,8460,8460,8460,8460,0
20250107,193500,62154522540,8460,8460,8460,8460,0
20250107,193400,62154522540,8460,8460,8460,8460,0
20250107,193300,62154522540,8460,8460,8460,8460,0
20250107,193200,62154522540,8460,8460,8460,8460,0
20250107,193100,62154522540,8460,8460,8460,8460,0
20250107,193000,62154522540,8460,8460,8460,8460,0
20250107,192900,62154522540,8460,8460,8460,8460,0
20250107,192800,62154522540,8460,8460,8460,8460,0
20250107,192700,62154522540,8460,8460,8460,8460,0
20250107,192600,62154522540,8460,8460,8460,8460,30027
20250107,192500,62154522540,8460,8460,8460,8460,0
20250107,192400,62154522540,8460,8460,8460,8460,0
20250107,192300,62154522540,8460,8460,8460,8460,0
20250107,192200,62154522540,8460,8460,8460,8460,0
20250107,192100,62154522540,8460,8460,8460,8460,0
20250107,192000,62154522540,8460,8460,8460,8460,0
20250107,191900,62154522540,8460,8460,8460,8460,0
20250107,191800,62154522540,8460,8460,8460,8460,0
20250107,191700,62154522540,8460,8460,8460,8460,0
20250107,191600,62154522540,8460,8460,8460,8460,0
20250107,191500,62154522540,8460,8460,8460,8460,0
20250107,191400,62154522540,8460,8460,8460,8460,0
20250107,191300,62154522540,8460,8460,8460,8460,0
20250107,191200,62154522540,8460,8460,8460,8460,0
20250107,191100,62154522540,8460,8460,8460,8460,0
20250107,191000,62154522540,8460,8460,8460,8460,0
20250107,190900,62154522540,8460,8460,8460,8460,0
20250107,190800,62154522540,8460,8460,8460,8460,0
20250107,190700,62154522540,8460,8460,8460,8460,0
20250107,190600,62154522540,8460,8460,8460,8460,0
20250107,190500,62154522540,8460,8460,8460,8460,0
20250107,190400,62154522540,8460,8460,8460,8460,0
20250107,190300,62154522540,8460,8460,8460,8460,0
20250107,190200,62154522540,8460,8460,8460,8460,0
20250107,190100,62154522540,8460,8460,8460,8460,0
20250107,190000,62154522540,8460,8460,8460,8460,0
20250107,185900,62154522540,8460,8460,8460,8460,0
20250107,185800,62154522540,8460,8460,8460,8460,0
20250107,185700,62154522540,8460,8460,8460,8460,0
20250107,185600,62154522540,8460,8460,8460,8460,30027
20250107,185500,62154522540,8460,8460,8460,8460,0
20250107,185400,62154522540,8460,8460,8460,8460,0
20250107,185300,62154522540,8460,8460,8460,8460,0
20250107,185200,62154522540,8460,8460,8460,8460,0
20250107,185100,62154522540,8460,8460,8460,8460,0
20250107,185000,62154522540,8460,8460,8460,8460,0
20250107,184900,62154522540,8460,8460,8460,8460,0
20250107,184800,62154522540,8460,8460,8460,8460,0
20250107,184700,62154522540,8460,8460,8460,8460,0
20250107,184600,62154522540,8460,8460,8460,8460,0
20250107,184500,62154522540,8460,8460,8460,8460,0
20250107,184400,62154522540,8460,8460,8460,8460,0
20250107,184300,62154522540,8460,8460,8460,8460,0
20250107,184200,62154522540,8460,8460,8460,8460,0
20250107,184100,62154522540,8460,8460,8460,8460,0
20250107,184000,62154522540,8460,8460,8460,8460,0
20250107,183900,62154522540,8460,8460,8460,8460,0
20250107,183800,62154522540,8460,8460,8460,8460,0
20250107,183700,62154522540,8460,8460,8460,8460,0
20250107,183600,62154522540,8460,8460,8460,8460,0
20250107,183500,62154522540,8460,8460,8460,8460,0
20250107,183400,62154522540,8460,8460,8460,8460,0
20250107,183300,62154522540,8460,8460,8460,8460,0
20250107,183200,62154522540,8460,8460,8460,8460,0
20250107,183100,62154522540,8460,8460,8460,8460,0
20250107,183000,62154522540,8460,8460,8460,8460,0
20250107,182900,62154522540,8460,8460,8460,8460,0
20250107,182800,62154522540,8460,8460,8460,8460,0
20250107,182700,62154522540,8460,8460,8460,8460,0
20250107,182600,62154522540,8460,8460,8460,8460,30027
20250107,182500,62154522540,8460,8460,8460,8460,0
20250107,182400,62154522540,8460,8460,8460,8460,0
20250107,182300,62154522540,8460,8460,8460,8460,0
20250107,182200,62154522540,8460,8460,8460,8460,0
20250107,182100,62154522540,8460,8460,8460,8460,0
20250107,182000,62154522540,8460,8460,8460,8460,0
20250107,181900,62154522540,8460,8460,8460,8460,0
20250107,181800,62154522540,8460,8460,8460,8460,0
20250107,181700,62154522540,8460,8460,8460,8460,0
20250107,181600,62154522540,8460,8460,8460,8460,0
20250107,181500,62154522540,8460,8460,8460,8460,0
20250107,181400,62154522540,8460,8460,8460,8460,0
20250107,181300,62154522540,8460,8460,8460,8460,0
20250107,181200,62154522540,8460,8460,8460,8460,0
20250107,181100,62154522540,8460,8460,8460,8460,0
20250107,181000,62154522540,8460,8460,8460,8460,0
20250107,180900,62154522540,8460,8460,8460,8460,0
20250107,180800,62154522540,8460,8460,8460,8460,0
20250107,180700,62154522540,8460,8460,8460,8460,0
20250107,180600,62154522540,8460,8460,8460,8460,0
20250107,180500,62154522540,8460,8460,8460,8460,0
20250107,180400,62154522540,8460,8460,8460,8460,0
20250107,180300,62154522540,8460,8460,8460,8460,0
20250107,180200,62154522540,8460,8460,8460,8460,0
20250107,180100,62154522540,8460,8460,8460,8460,0
20250107,180000,62154522540,8460,8460,8460,8460,0
20250107,175900,62154522540,8460,8460,8460,8460,0
20250107,175800,62154522540,8460,8460,8460,8460,0
20250107,175700,62154522540,8460,8460,8460,8460,0
20250107,175600,62154522540,8460,8460,8460,8460,30027
20250107,175500,62154522540,8460,8460,8460,8460,0
20250107,175400,62154522540,8460,8460,8460,8460,0
20250107,175300,62154522540,8460,8460,8460,8460,0
20250107,175200,62154522540,8460,8460,8460,8460,0
20250107,175100,62154522540,8460,8460,8460,8460,0
20250107,175000,62154522540,8460,8460,8460,8460,0
20250107,174900,62154522540,8460,8460,8460,8460,0
20250107,174800,62154522540,8460,8460,8460,8460,0
20250107,174700,62154522540,8460,8460,8460,8460,0
20250107,174600,62154522540,8460,8460,8460,8460,0
20250107,174500,62154522540,8460,8460,8460,8460,0
20250107,174400,62154522540,8460,8460,8460,8460,0
20250107,174300,62154522540,8460,8460,8460,8460,0
20250107,174200,62154522540,8460,8460,8460,8460,0
20250107,174100,62154522540,8460,8460,8460,8460,0
20250107,174000,62154522540,8460,8460,8460,8460,0
20250107,173900,62154522540,8460,8460,8460,8460,0
20250107,173800,62154522540,8460,8460,8460,8460,0
20250107,173700,62154522540,8460,8460,8460,8460,0
20250107,173600,62154522540,8460,8460,8460,8460,0
20250107,173500,62154522540,8460,8460,8460,8460,0
20250107,173400,62154522540,8460,8460,8460,8460,0
20250107,173300,62154522540,8460,8460,8460,8460,0
20250107,173200,62154522540,8460,8460,8460,8460,0
20250107,173100,62154522540,8460,8460,8460,8460,0
20250107,173000,62154522540,8460,8460,8460,8460,0
20250107,172900,62154522540,8460,8460,8460,8460,0
20250107,172800,62154522540,8460,8460,8460,8460,0
20250107,172700,62154522540,8460,8460,8460,8460,0
20250107,172600,62154522540,8460,8460,8460,8460,30027
20250107,172500,62154522540,8460,8460,8460,8460,0
20250107,172400,62154522540,8460,8460,8460,8460,0
20250107,172300,62154522540,8460,8460,8460,8460,0
20250107,172200,62154522540,8460,8460,8460,8460,0
20250107,172100,62154522540,8460,8460,8460,8460,0
20250107,172000,62154522540,8460,8460,8460,8460,0
20250107,171900,62154522540,8460,8460,8460,8460,0
20250107,171800,62154522540,8460,8460,8460,8460,0
20250107,171700,62154522540,8460,8460,8460,8460,0
20250107,171600,62154522540,8460,8460,8460,8460,0
20250107,171500,62154522540,8460,8460,8460,8460,0
20250107,171400,62154522540,8460,8460,8460,8460,0
20250107,171300,62154522540,8460,8460,8460,8460,0
20250107,171200,62154522540,8460,8460,8460,8460,0
20250107,171100,62154522540,8460,8460,8460,8460,0
20250107,171000,62154522540,8460,8460,8460,8460,0
20250107,170900,62154522540,8460,8460,8460,8460,0
20250107,170800,62154522540,8460,8460,8460,8460,0
20250107,170700,62154522540,8460,8460,8460,8460,0
20250107,170600,62154522540,8460,8460,8460,8460,0
20250107,170500,62154522540,8460,8460,8460,8460,0
20250107,170400,62154522540,8460,8460,8460,8460,0
20250107,170300,62154522540,8460,8460,8460,8460,0
20250107,170200,62154522540,8460,8460,8460,8460,0
20250107,170100,62154522540,8460,8460,8460,8460,0
20250107,170000,62154522540,8460,8460,8460,8460,0
20250107,165900,62154522540,8460,8460,8460,8460,0
20250107,165800,62154522540,8460,8460,8460,8460,0
20250107,165700,62154522540,8460,8460,8460,8460,0
20250107,165600,62154522540,8460,8460,8460,8460,30027
20250107,165500,62154522540,8460,8460,8460,8460,0
20250107,165400,62154522540,8460,8460,8460,8460,0
20250107,165300,62154522540,8460,8460,8460,8460,0
20250107,165200,62154522540,8460,8460,8460,8460,0
20250107,165100,62154522540,8460,8460,8460,8460,0
20250107,165000,62154522540,8460,8460,8460,8460,0
20250107,164900,62154522540,8460,8460,8460,8460,0
20250107,164800,62154522540,8460,8460,8460,8460,0
20250107,164700,62154522540,8460,8460,8460,8460,0
20250107,164600,62154522540,8460,8460,8460,8460,0
20250107,164500,62154522540,8460,8460,8460,8460,0
20250107,164400,62154522540,8460,8460,8460,8460,0
20250107,164300,62154522540,8460,8460,8460,8460,0
20250107,164200,62154522540,8460,8460,8460,8460,0
20250107,164100,62154522540,8460,8460,8460,8460,0
20250107,164000,62154522540,8460,8460,8460,8460,0
20250107,163900,62154522540,8460,8460,8460,8460,0
20250107,163800,62154522540,8460,8460,8460,8460,0
20250107,163700,62154522540,8460,8460,8460,8460,0
20250107,163600,62154522540,8460,8460,8460,8460,0
20250107,163500,62154522540,8460,8460,8460,8460,0
20250107,163400,62154522540,8460,8460,8460,8460,0
20250107,163300,62154522540,8460,8460,8460,8460,0
20250107,163200,62154522540,8460,8460,8460,8460,0
20250107,163100,62154522540,8460,8460,8460,8460,0
20250107,163000,62154522540,8460,8460,8460,8460,0
20250107,162900,62154522540,8460,8460,8460,8460,0
20250107,162800,62154522540,8460,8460,8460,8460,0
20250107,162700,62154522540,8460,8460,8460,8460,0
20250107,162600,62154522540,8460,8460,8460,8460,30027
20250107,162500,62154522540,8460,8460,8460,8460,0
20250107,162400,62154522540,8460,8460,8460,8460,0
20250107,162300,62154522540,8460,8460,8460,8460,0
20250107,162200,62154522540,8460,8460,8460,8460,0
20250107,162100,62154522540,8460,8460,8460,8460,0
20250107,162000,62154522540,8460,8460,8460,8460,0
20250107,161900,62154522540,8460,8460,8460,8460,0
20250107,161800,62154522540,8460,8460,8460,8460,0
20250107,161700,62154522540,8460,8460,8460,8460,0
20250107,161600,62154522540,8460,8460,8460,8460,0
20250107,161500,62154522540,8460,8460,8460,8460,0
20250107,161400,62154522540,8460,8460,8460,8460,0
20250107,161300,62154522540,8460,8460,8460,8460,0
20250107,161200,62154522540,8460,8460,8460,8460,0
20250107,161100,62154522540,8460,8460,8460,8460,0
20250107,161000,62154522540,8460,8460,8460,8460,0
20250107,160900,62154522540,8460,8460,8460,8460,0
20250107,160800,62154522540,8460,8460,8460,8460,0
20250107,160700,62154522540,8460,8460,8460,8460,0
20250107,160600,62154522540,8460,8460,8460,8460,0
20250107,160500,62154522540,8460,8460,8460,8460,0
20250107,160400,62154522540,8460,8460,8460,8460,0
20250107,160300,62154522540,8460,8460,8460,8460,0
20250107,160200,62154522540,8460,8460,8460,8460,0
20250107,160100,62154522540,8460,8460,8460,8460,0
20250107,160000,62154522540,8460,8460,8460,8460,0
20250107,155900,62154522540,8460,8460,8460,8460,0
20250107,155800,62154522540,8460,8460,8460,8460,0
20250107,155700,62154522540,8460,8460,8460,8460,0
20250107,155600,62154522540,8460,8460,8460,8460,30027
20250107,155500,62154522540,8460,8460,8460,8460,0
20250107,155400,62154522540,8460,8460,8460,8460,0
20250107,155300,62154522540,8460,8460,8460,8460,0
20250107,155200,62154522540,8460,8460,8460,8460,0
20250107,155100,62154522540,8460,8460,8460,8460,0
20250107,155000,62154522540,8460,8460,8460,8460,0
20250107,154900,62154522540,8460,8460,8460,8460,0
20250107,154800,62154522540,8460,8460,8460,8460,0
20250107,154700,62154522540,8460,8460,8460,8460,0
20250107,154600,62154522540,8460,8460,8460,8460,0
20250107,154500,62154522540,8460,8460,8460,8460,0
20250107,154400,62154522540,8460,8460,8460,8460,0
20250107,154300,62154522540,8460,8460,8460,8460,0
20250107,154200,62154522540,8460,8460,8460,8460,0
20250107,154100,62154522540,8460,8460,8460,8460,0
20250107,154000,62154522540,8460,8460,8460,8460,0
20250107,153900,62154522540,8460,8460,8460,8460,0
20250107,153800,62154522540,8460,8460,8460,8460,0
20250107,153700,62154522540,8460,8460,8460,8460,0
20250107,153600,62154522540,8460,8460,8460,8460,0
20250107,153500,62154522540,8460,8460,8460,8460,0
20250107,153400,62154522540,8460,8460,8460,8460,0
20250107,153300,62154522540,8460,8460,8460,8460,0
20250107,153200,62154522540,8460,8460,8460,8460,0
20250107,153100,62154522540,8460,8460,8460,8460,0
20250107,153000,62154522540,8460,8460,8460,8460,30027
20250107,152900,61900494120,8460,8460,8460,8460,0
20250107,152800,61900494120,8460,8460,8460,8460,0
20250107,152700,61900494120,8460,8460,8460,8460,0
20250107,152600,61900494120,8460,8460,8460,8460,0
20250107,152500,61900494120,8460,8460,8460,8460,0
20250107,152400,61900494120,8460,8460,8460,8460,0
20250107,152300,61900494120,8460,8460,8460,8460,0
20250107,152200,61900494120,8460,8460,8460,8460,0
20250107,152100,61900494120,8460,8460,8460,8460,0
20250107,152000,61900494120,8460,8460,8460,8460,0
20250107,151900,61900494120,8460,8460,8470,8450,15166
20250107,151800,61772173100,8460,8430,8460,8430,16146
20250107,151700,61635803500,8440,8440,8450,8430,7361
20250107,151600,61573659590,8440,8420,8450,8420,12649
20250107,151500,61466911640,8420,8400,8420,8400,5774
20250107,151400,61418325910,8410,8410,8420,8400,8430
20250107,151300,61347412130,8410,8420,8430,8410,8742
20250107,151200,61273812620,8420,8380,8420,8370,14869
20250107,151100,61149031260,8380,8350,8380,8350,11902
20250107,151000,61049460320,8360,8350,8360,8350,2192
20250107,150900,61031155130,8350,8350,8360,8350,5279
20250107,150800,60987074260,8350,8360,8370,8350,5178
20250107,150700,60943804520,8360,8360,8360,8350,3814
20250107,150600,60911937410,8360,8360,8360,8350,1180
20250107,150500,60902080720,8360,8360,8360,8350,2657
20250107,150400,60879892510,8350,8350,8360,8350,1595
20250107,150300,60866573880,8360,8340,8360,8340,4103
20250107,150200,60832311210,8340,8350,8350,8340,2697
20250107,150100,60809796000,8350,8350,8360,8340,6598
20250107,150000,60754721280,8350,8360,8360,8350,8939
20250107,145900,60680079790,8360,8350,8360,8350,1442
20250107,145800,60668036990,8360,8350,8360,8350,804
20250107,145700,60661323410,8350,8340,8350,8340,2390
20250107,145600,60641379670,8350,8360,8360,8350,1018
20250107,145500,60632878020,8360,8340,8360,8340,3800
20250107,145400,60601159760,8350,8340,8350,8330,2001
20250107,145300,60584469130,8330,8330,8340,8330,4150
20250107,145200,60549893190,8340,8340,8340,8330,1322
20250107,145100,60538870670,8340,8340,8350,8330,2753
20250107,145000,60515936230,8330,8350,8350,8330,2728
20250107,144900,60493190870,8350,8340,8350,8330,1406
20250107,144800,60481465440,8340,8340,8340,8320,9921
20250107,144700,60398889110,8340,8350,8360,8330,6224
20250107,144600,60346974580,8340,8350,8350,8340,903
20250107,144500,60339443320,8340,8340,8350,8340,2830
20250107,144400,60315841020,8340,8350,8360,8340,3058
20250107,144300,60290314130,8350,8370,8370,8350,2609
20250107,144200,60268498660,8370,8360,8370,8360,349
20250107,144100,60265578530,8370,8370,8370,8360,2009
20250107,144000,60248765080,8370,8350,8370,8350,1916
20250107,143900,60232748000,8360,8370,8370,8360,1443
20250107,143800,60220683900,8360,8370,8370,8360,373
20250107,143700,60217563460,8370,8370,8370,8370,814
20250107,143600,60210750280,8370,8360,8380,8360,1937
20250107,143500,60194532170,8370,8360,8370,8350,4250
20250107,143400,60159009850,8370,8370,8380,8370,456
20250107,143300,60155192920,8380,8370,8380,8370,35
20250107,143200,60154899720,8370,8370,8380,8360,7661
20250107,143100,60090780920,8370,8360,8390,8360,2758
20250107,143000,60067676180,8360,8370,8370,8350,735
20250107,142900,60061532860,8360,8370,8380,8350,5724
20250107,142800,60013687770,8370,8360,8370,8360,1513
20250107,142700,60001030950,8370,8360,8370,8360,799
20250107,142600,59994344140,8360,8360,8370,8360,2266
20250107,142500,59975399300,8360,8330,8380,8330,5673
20250107,142400,59927948090,8350,8360,8360,8330,6405
20250107,142300,59874515800,8360,8350,8360,8340,1149
20250107,142200,59864923410,8340,8360,8360,8320,11069
20250107,142100,59772773120,8360,8350,8360,8330,11979
20250107,142000,59672840670,8340,8350,8360,8340,4421
20250107,141900,59635948080,8350,8370,8370,8340,4705
20250107,141800,59596657430,8350,8350,8370,8340,5075
20250107,141700,59554281660,8340,8360,8370,8340,7551
20250107,141600,59491219080,8360,8360,8370,8350,2797
20250107,141500,59467860170,8360,8380,8380,8360,3316
20250107,141400,59440126080,8380,8380,8390,8370,1675
20250107,141300,59426105090,8400,8380,8400,8370,3433
20250107,141200,59397352460,8380,8410,8410,8380,2326
20250107,141100,59377833500,8410,8390,8410,8390,2584
20250107,141000,59356117930,8400,8380,8400,8370,3496
20250107,140900,59326796480,8370,8380,8380,8370,11065
20250107,140800,59234076390,8380,8410,8410,8380,5102
20250107,140700,59191271030,8410,8420,8420,8410,412
20250107,140600,59187805860,8420,8410,8420,8410,1591
20250107,140500,59174419690,8410,8420,8420,8410,1367
20250107,140400,59162910770,8420,8410,8420,8410,3981
20250107,140300,59129394310,8410,8400,8420,8400,2638
20250107,140200,59107216100,8410,8410,8420,8400,3981
20250107,140100,59073758760,8410,8410,8410,8400,1027
20250107,140000,59065121700,8410,8400,8410,8400,503
20250107,135900,59060895890,8400,8410,8410,8400,143
20250107,135800,59059694270,8410,8410,8420,8410,4718
20250107,135700,59020006870,8420,8430,8430,8410,1478
20250107,135600,59007563000,8420,8410,8420,8410,5345
20250107,135500,58962589060,8400,8400,8410,8400,958
20250107,135400,58954541710,8400,8400,8410,8400,818
20250107,135300,58947667250,8390,8400,8400,8390,1204
20250107,135200,58937554780,8390,8380,8400,8380,2115
20250107,135100,58919810890,8390,8400,8410,8390,1123
20250107,135000,58910384920,8400,8400,8400,8400,1592
20250107,134900,58897012120,8400,8410,8410,8400,1020
20250107,134800,58888435460,8410,8400,8410,8400,105
20250107,134700,58887553140,8390,8390,8400,8380,3167
20250107,134600,58860975560,8400,8380,8400,8380,2327
20250107,134500,58841453470,8390,8380,8390,8380,298
20250107,134400,58838956190,8380,8390,8390,8380,452
20250107,134300,58835168400,8380,8390,8390,8370,2952
20250107,134200,58810451800,8380,8380,8380,8380,217
20250107,134100,58808633340,8380,8390,8390,8380,1421
20250107,134000,58796720640,8390,8380,8390,8380,143
20250107,133900,58795520890,8380,8380,8390,8370,1043
20250107,133800,58786780930,8380,8370,8380,8360,2555
20250107,133700,58765391870,8370,8370,8370,8350,4850
20250107,133600,58724849530,8360,8360,8370,8350,6248
20250107,133500,58672600340,8360,8360,8370,8360,4639
20250107,133400,58633799160,8370,8360,8370,8360,1309
20250107,133300,58622843510,8360,8350,8360,8340,7949
20250107,133200,58556492090,8350,8390,8390,8350,10452
20250107,133100,58469119700,8390,8390,8390,8380,1481
20250107,133000,58456702730,8390,8380,8390,8380,1357
20250107,132900,58445327020,8380,8390,8400,8380,4499
20250107,132800,58407625320,8380,8400,8400,8380,3165
20250107,132700,58381072870,8390,8390,8390,8380,1818
20250107,132600,58365829230,8390,8390,8390,8390,1429
20250107,132500,58353839920,8390,8400,8400,8380,3549
20250107,132400,58324066980,8400,8390,8400,8390,2004
20250107,132300,58307250630,8400,8400,8400,8390,210
20250107,132200,58305487180,8400,8400,8400,8390,282
20250107,132100,58303120850,8390,8420,8420,8390,3981
20250107,132000,58269657900,8420,8400,8420,8400,2482
20250107,131900,58248794000,8400,8370,8410,8370,1906
20250107,131800,58232818980,8370,8390,8390,8370,6818
20250107,131700,58175716730,8390,8400,8410,8390,2569
20250107,131600,58154132020,8400,8400,8410,8400,954
20250107,131500,58146112640,8400,8410,8420,8400,2340
20250107,131400,58126449910,8410,8400,8420,8400,1146
20250107,131300,58116813190,8400,8410,8410,8400,291
20250107,131200,58114366900,8410,8400,8420,8400,479
20250107,131100,58110338450,8400,8410,8420,8400,2135
20250107,131000,58092395050,8410,8420,8420,8410,3209
20250107,130900,58065393130,8410,8410,8420,8410,1903
20250107,130800,58049385370,8400,8410,8410,8400,1625
20250107,130700,58035729150,8410,8410,8410,8400,632
20250107,130600,58030414050,8400,8410,8410,8400,1640
20250107,130500,58016637200,8410,8410,8420,8400,1178
20250107,130400,58006733880,8410,8410,8420,8400,2781
20250107,130300,57983350370,8400,8400,8420,8400,2456
20250107,130200,57962692890,8400,8390,8400,8390,1711
20250107,130100,57948324210,8380,8390,8390,8370,1282
20250107,130000,57937581240,8390,8380,8390,8370,2258
20250107,125900,57918658500,8380,8380,8380,8370,2000
20250107,125800,57901903030,8380,8370,8380,8370,2593
20250107,125700,57880192470,8370,8390,8390,8360,3131
20250107,125600,57853969600,8390,8400,8400,8390,7167
20250107,125500,57793799950,8400,8410,8410,8400,1517
20250107,125400,57781054350,8410,8410,8420,8400,1895
20250107,125300,57765124070,8420,8420,8420,8410,1020
20250107,125200,57756543200,8410,8420,8430,8410,1777
20250107,125100,57741586930,8420,8420,8420,8410,2278
20250107,125000,57722420580,8410,8410,8430,8410,7321
20250107,124900,57660815170,8410,8420,8420,8410,2443
20250107,124800,57640252060,8420,8420,8420,8410,7164
20250107,124700,57579940360,8420,8390,8430,8380,13583
20250107,124600,57465648890,8390,8370,8390,8370,3519
20250107,124500,57436153180,8370,8360,8370,8360,2566
20250107,124400,57414690320,8360,8360,8370,8360,1217
20250107,124300,57404515600,8360,8370,8370,8360,1745
20250107,124200,57389927090,8370,8360,8370,8360,3382
20250107,124100,57361651820,8360,8370,8370,8360,646
20250107,124000,57356250120,8370,8360,8370,8350,861
20250107,123900,57349057230,8360,8360,8370,8360,1738
20250107,123800,57334527430,8350,8350,8370,8350,3596
20250107,123700,57304475110,8350,8360,8370,8350,6186
20250107,123600,57252773760,8370,8330,8370,8300,22763
20250107,123500,57063425600,8330,8320,8330,8310,5126
20250107,123400,57020791060,8320,8330,8340,8320,12733
20250107,123300,56914804550,8330,8340,8340,8330,2721
20250107,123200,56892137060,8340,8340,8340,8330,2951
20250107,123100,56867530840,8340,8350,8350,8340,3512
20250107,123000,56838239210,8350,8340,8350,8330,8275
20250107,122900,56769245610,8340,8360,8370,8340,15795
20250107,122800,56637317450,8360,8380,8380,8360,7927
20250107,122700,56570944820,8380,8390,8390,8370,5563
20250107,122600,56524328900,8390,8390,8400,8380,7082
20250107,122500,56464952620,8390,8390,8400,8380,3032
20250107,122400,56439514790,8390,8400,8410,8390,1981
20250107,122300,56422886410,8400,8400,8410,8390,1435
20250107,122200,56410831950,8390,8390,8410,8380,1574
20250107,122100,56397626250,8390,8400,8400,8390,1489
20250107,122000,56385126830,8400,8390,8400,8390,1698
20250107,121900,56370875940,8390,8390,8410,8390,2067
20250107,121800,56353515290,8410,8390,8410,8390,2017
20250107,121700,56336585490,8390,8400,8400,8390,3284
20250107,121600,56309020930,8400,8400,8410,8400,4344
20250107,121500,56272512280,8400,8400,8400,8400,1463
20250107,121400,56260223080,8400,8410,8410,8400,1150
20250107,121300,56250560050,8410,8410,8410,8410,371
20250107,121200,56247439940,8410,8400,8410,8390,945
20250107,121100,56239497750,8400,8400,8410,8390,1371
20250107,121000,56227979760,8410,8400,8410,8400,487
20250107,120900,56223888620,8390,8410,8410,8390,2916
20250107,120800,56199396860,8400,8410,8410,8400,3266
20250107,120700,56171962420,8400,8420,8420,8400,5683
20250107,120600,56124195650,8410,8400,8420,8400,3437
20250107,120500,56095295550,8400,8410,8420,8400,1523
20250107,120400,56082488090,8420,8420,8420,8410,2483
20250107,120300,56061604880,8410,8430,8430,8410,3424
20250107,120200,56032788120,8430,8430,8430,8420,1034
20250107,120100,56024071610,8430,8420,8430,8420,2001
20250107,120000,56007214710,8430,8420,8440,8420,850
20250107,115900,56000045060,8420,8450,8450,8420,4614
20250107,115800,55961154320,8440,8440,8460,8440,6397
20250107,115700,55907115410,8430,8430,8440,8430,2567
20250107,115600,55885460170,8430,8410,8430,8410,2465
20250107,115500,55864710620,8410,8410,8410,8400,2548
20250107,115400,55843283570,8400,8410,8420,8400,1569
20250107,115300,55830095770,8410,8420,8420,8410,1727
20250107,115200,55815571190,8410,8420,8420,8410,371
20250107,115100,55812448050,8420,8400,8420,8400,1132
20250107,115000,55802931110,8410,8400,8410,8400,2068
20250107,114900,55785548290,8400,8410,8410,8400,298
20250107,114800,55783043380,8400,8400,8410,8400,842
20250107,114700,55775969220,8410,8410,8410,8400,2814
20250107,114600,55752331550,8410,8410,8410,8400,742
20250107,114500,55746095460,8410,8400,8410,8400,2596
20250107,114400,55724266760,8400,8420,8420,8400,4462
20250107,114300,55686737050,8420,8410,8420,8410,2323
20250107,114200,55667197320,8410,8430,8440,8410,5852
20250107,114100,55617906170,8430,8440,8450,8430,2955
20250107,114000,55592969870,8440,8440,8460,8420,7730
20250107,113900,55527716980,8450,8410,8460,8400,14301
20250107,113800,55406948250,8390,8400,8400,8390,5072
20250107,113700,55364357680,8400,8400,8410,8390,5543
20250107,113600,55317812180,8410,8430,8440,8400,19508
20250107,113500,55153706800,8440,8440,8440,8430,5409
20250107,113400,55108072240,8440,8420,8440,8410,4645
20250107,113300,55068929790,8420,8420,8420,8410,5852
20250107,113200,55019657360,8410,8420,8420,8410,2501
20250107,113100,54998600200,8410,8420,8430,8400,9870
20250107,113000,54915543200,8420,8410,8430,8400,5537
20250107,112900,54868937120,8410,8410,8420,8400,7715
20250107,112800,54804048380,8400,8400,8420,8400,4047
20250107,112700,54770019020,8410,8410,8420,8410,9102
20250107,112600,54693459530,8410,8400,8410,8390,2656
20250107,112500,54671146110,8400,8400,8400,8390,3167
20250107,112400,54644546960,8400,8380,8400,8370,5134
20250107,112300,54601469640,8380,8380,8380,8360,3068
20250107,112200,54575780080,8380,8370,8380,8360,4195
20250107,112100,54540699840,8370,8370,8390,8370,5332
20250107,112000,54496043070,8370,8370,8380,8370,3251
20250107,111900,54468824600,8370,8380,8380,8350,6298
20250107,111800,54416163130,8360,8380,8380,8350,11343
20250107,111700,54321252210,8380,8360,8380,8360,3512
20250107,111600,54291865360,8370,8350,8370,8340,2986
20250107,111500,54266899510,8350,8350,8350,8330,5682
20250107,111400,54219508080,8350,8350,8360,8340,2636
20250107,111300,54197498260,8350,8350,8360,8340,2716
20250107,111200,54174819760,8330,8340,8350,8320,6809
20250107,111100,54118111290,8340,8310,8350,8310,13488
20250107,111000,54005753860,8310,8340,8340,8310,32670
20250107,110900,53733837960,8330,8360,8360,8330,30028
20250107,110800,53483398580,8360,8370,8370,8360,6483
20250107,110700,53429199900,8360,8370,8390,8360,5878
20250107,110600,53379992020,8380,8390,8390,8360,7747
20250107,110500,53315153790,8380,8390,8390,8370,4309
20250107,110400,53279054480,8390,8390,8400,8370,5352
20250107,110300,53234141950,8390,8370,8390,8360,10085
20250107,110200,53149742320,8370,8390,8390,8360,27571
20250107,110100,52918934210,8390,8380,8390,8380,4353
20250107,110000,52882437000,8380,8380,8390,8370,9659
20250107,105900,52801522050,8370,8400,8400,8370,25657
20250107,105800,52586447870,8400,8400,8410,8390,7431
20250107,105700,52524026560,8400,8430,8430,8390,19588
20250107,105600,52359328540,8430,8460,8470,8430,9704
20250107,105500,52277344680,8460,8460,8460,8440,9432
20250107,105400,52197647300,8450,8450,8460,8440,2688
20250107,105300,52174930510,8440,8460,8470,8440,13913
20250107,105200,52057276140,8460,8470,8480,8450,19469
20250107,105100,51892494060,8480,8410,8480,8410,18538
20250107,105000,51735884140,8420,8420,8420,8410,6065
20250107,104900,51684859830,8430,8430,8440,8410,10458
20250107,104800,51596847760,8440,8430,8450,8420,11795
20250107,104700,51497402670,8440,8430,8440,8420,10018
20250107,104600,51412920930,8430,8410,8430,8400,16384
20250107,104500,51274978870,8410,8360,8410,8350,24621
20250107,104400,51068990290,8350,8400,8410,8350,47825
20250107,104300,50668272190,8400,8390,8410,8380,25208
20250107,104200,50456805480,8390,8410,8420,8380,26284
20250107,104100,50236144500,8400,8420,8420,8380,41615
20250107,104000,49886573590,8430,8440,8440,8410,22063
20250107,103900,49700653270,8420,8420,8460,8420,23957
20250107,103800,49498594200,8430,8480,8490,8420,57417
20250107,103700,49013167320,8470,8530,8540,8450,72654
20250107,103600,48397058740,8530,8530,8540,8480,36952
20250107,103500,48082689500,8520,8570,8580,8470,58938
20250107,103400,47580598230,8570,8570,8610,8570,14164
20250107,103300,47458980680,8570,8590,8600,8560,23988
20250107,103200,47253144370,8580,8650,8650,8550,66474
20250107,103100,46681219320,8640,8620,8670,8610,44502
20250107,103000,46296615150,8620,8610,8630,8600,34640
20250107,102900,45998164310,8600,8640,8660,8590,72767
20250107,102800,45370995380,8650,8590,8660,8560,71000
20250107,102700,44759960740,8590,8530,8600,8530,41467
20250107,102600,44404638400,8540,8530,8540,8500,24648
20250107,102500,44194708750,8530,8570,8590,8510,41376
20250107,102400,43841328610,8570,8520,8570,8490,38756
20250107,102300,43510832180,8530,8480,8540,8470,86558
20250107,102200,42775422680,8490,8580,8590,8460,139710
20250107,102100,41585077820,8580,8560,8600,8560,22666
20250107,102000,41390738750,8580,8590,8610,8560,46276
20250107,101900,40993528240,8590,8600,8610,8570,59905
20250107,101800,40478966300,8600,8570,8640,8570,82827
20250107,101700,39765308560,8590,8580,8620,8560,79980
20250107,101600,39078595960,8580,8700,8700,8560,177039
20250107,101500,37553401940,8700,8800,8800,8680,135189
20250107,101400,36373528450,8800,8870,8870,8770,140599
20250107,101300,35134562650,8860,8880,8920,8850,116487
20250107,101200,34100495540,8880,8880,8960,8850,199143
20250107,101100,32331581270,8880,8930,9050,8870,694430
20250107,101000,26090250220,8930,8730,8930,8670,297301
20250107,100900,23474702560,8710,8740,8780,8690,178195
20250107,100800,21917358750,8740,8560,8800,8550,314738
20250107,100700,19177543580,8570,8530,8610,8530,58719
20250107,100600,18673607070,8540,8600,8610,8510,111002
20250107,100500,17724713530,8600,8650,8680,8600,123526
20250107,100400,16656929510,8640,8620,8650,8570,109415
20250107,100300,15715384820,8620,8590,8670,8570,168490
20250107,100200,14261046390,8590,8610,8650,8560,177968
20250107,100100,12729409030,8620,8520,8620,8490,369368
20250107,100000,9560060670,8520,8320,8560,8310,267018
20250107,095900,7300687510,8330,8280,8330,8270,16456
20250107,095800,7164064660,8280,8260,8300,8260,10760
20250107,095700,7074980900,8260,8260,8260,8240,2185
20250107,095600,7056953910,8270,8270,8270,8240,1271
20250107,095500,7046469500,8270,8270,8270,8260,1349
20250107,095400,7035324300,8270,8250,8270,8240,4386
20250107,095300,6999089400,8270,8260,8270,8240,2579
20250107,095200,6977816980,8260,8270,8270,8240,5457
20250107,095100,6932775950,8270,8270,8280,8270,2864
20250107,095000,6909090650,8270,8300,8300,8270,7495
20250107,094900,6846937130,8300,8300,8310,8290,9016
20250107,094800,6772126250,8300,8290,8300,8280,11516
20250107,094700,6676633880,8290,8290,8290,8280,4299
20250107,094600,6641019910,8290,8280,8290,8270,2961
20250107,094500,6616489210,8280,8270,8290,8270,5400
20250107,094400,6571778050,8270,8270,8280,8250,3689
20250107,094300,6541258540,8250,8250,8270,8240,8677
20250107,094200,6469610420,8240,8240,8250,8240,2621
20250107,094100,6447992170,8240,8220,8260,8220,4457
20250107,094000,6411276100,8230,8220,8230,8220,2827
20250107,093900,6388033090,8210,8220,8230,8210,9267
20250107,093800,6311884560,8220,8230,8230,8220,1919
20250107,093700,6296102960,8230,8230,8230,8220,6546
20250107,093600,6242274260,8220,8220,8230,8220,8501
20250107,093500,6172377850,8220,8240,8240,8220,5327
20250107,093400,6128548740,8240,8270,8270,8240,5379
20250107,093300,6084161120,8270,8250,8270,8250,3104
20250107,093200,6058528610,8250,8250,8260,8240,4987
20250107,093100,6017390090,8250,8230,8250,8230,9319
20250107,093000,5940660330,8230,8250,8250,8230,8150
20250107,092900,5873545110,8250,8260,8260,8240,3910
20250107,092800,5841299490,8250,8280,8280,8250,7987
20250107,092700,5775343920,8280,8290,8290,8270,4425
20250107,092600,5738693550,8290,8270,8300,8270,3193
20250107,092500,5712226730,8280,8280,8290,8260,6778
20250107,092400,5656138290,8290,8290,8300,8280,9848
20250107,092300,5574509870,8290,8310,8310,8280,15530
20250107,092200,5445663450,8320,8320,8350,8300,29910
20250107,092100,5196804320,8330,8290,8350,8290,48527
20250107,092000,4792802220,8290,8250,8290,8240,18695
20250107,091900,4638101960,8240,8260,8260,8240,14469
20250107,091800,4518780820,8260,8230,8260,8220,14135
20250107,091700,4402297650,8220,8230,8230,8210,6142
20250107,091600,4351833740,8210,8230,8240,8210,16965
20250107,091500,4212252650,8240,8240,8250,8240,4545
20250107,091400,4174786100,8230,8270,8280,8230,19798
20250107,091300,4011353650,8270,8260,8280,8260,9694
20250107,091200,3931160500,8270,8260,8280,8250,12988
20250107,091100,3823763520,8260,8290,8290,8260,36785
20250107,091000,3519078580,8290,8260,8290,8220,32865
20250107,090900,3247529470,8250,8280,8290,8240,24976
20250107,090800,3041047050,8280,8230,8290,8220,25166
20250107,090700,2833352340,8230,8220,8240,8210,8017
20250107,090600,2767426910,8210,8200,8240,8190,18993
20250107,090500,2611315170,8200,8200,8230,8190,23921
20250107,090400,2414899950,8190,8230,8240,8190,55644
20250107,090300,1958277020,8230,8230,8250,8210,17002
20250107,090200,1818407470,8250,8220,8260,8210,28147
20250107,090100,1586575700,8220,8260,8270,8210,59121
20250107,090000,1099324770,8260,8320,8330,8260,132318