stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,212400,50357853960,9020,9020,9020,9020,63439
20250113,212300,50357853960,9020,9020,9020,9020,0
20250113,212200,50357853960,9020,9020,9020,9020,0
20250113,212100,50357853960,9020,9020,9020,9020,0
20250113,212000,50357853960,9020,9020,9020,9020,0
20250113,211900,50357853960,9020,9020,9020,9020,0
20250113,211800,50357853960,9020,9020,9020,9020,0
20250113,211700,50357853960,9020,9020,9020,9020,0
20250113,211600,50357853960,9020,9020,9020,9020,0
20250113,211500,50357853960,9020,9020,9020,9020,0
20250113,211400,50357853960,9020,9020,9020,9020,0
20250113,211300,50357853960,9020,9020,9020,9020,0
20250113,211200,50357853960,9020,9020,9020,9020,0
20250113,211100,50357853960,9020,9020,9020,9020,0
20250113,211000,50357853960,9020,9020,9020,9020,0
20250113,210900,50357853960,9020,9020,9020,9020,0
20250113,210800,50357853960,9020,9020,9020,9020,0
20250113,210700,50357853960,9020,9020,9020,9020,0
20250113,210600,50357853960,9020,9020,9020,9020,0
20250113,210500,50357853960,9020,9020,9020,9020,0
20250113,210400,50357853960,9020,9020,9020,9020,0
20250113,210300,50357853960,9020,9020,9020,9020,0
20250113,210200,50357853960,9020,9020,9020,9020,0
20250113,210100,50357853960,9020,9020,9020,9020,0
20250113,210000,50357853960,9020,9020,9020,9020,0
20250113,205900,50357853960,9020,9020,9020,9020,0
20250113,205800,50357853960,9020,9020,9020,9020,0
20250113,205700,50357853960,9020,9020,9020,9020,0
20250113,205600,50357853960,9020,9020,9020,9020,0
20250113,205500,50357853960,9020,9020,9020,9020,0
20250113,205400,50357853960,9020,9020,9020,9020,63439
20250113,205300,50357853960,9020,9020,9020,9020,0
20250113,205200,50357853960,9020,9020,9020,9020,0
20250113,205100,50357853960,9020,9020,9020,9020,0
20250113,205000,50357853960,9020,9020,9020,9020,0
20250113,204900,50357853960,9020,9020,9020,9020,0
20250113,204800,50357853960,9020,9020,9020,9020,0
20250113,204700,50357853960,9020,9020,9020,9020,0
20250113,204600,50357853960,9020,9020,9020,9020,0
20250113,204500,50357853960,9020,9020,9020,9020,0
20250113,204400,50357853960,9020,9020,9020,9020,0
20250113,204300,50357853960,9020,9020,9020,9020,0
20250113,204200,50357853960,9020,9020,9020,9020,0
20250113,204100,50357853960,9020,9020,9020,9020,0
20250113,204000,50357853960,9020,9020,9020,9020,0
20250113,203900,50357853960,9020,9020,9020,9020,0
20250113,203800,50357853960,9020,9020,9020,9020,0
20250113,203700,50357853960,9020,9020,9020,9020,0
20250113,203600,50357853960,9020,9020,9020,9020,0
20250113,203500,50357853960,9020,9020,9020,9020,0
20250113,203400,50357853960,9020,9020,9020,9020,0
20250113,203300,50357853960,9020,9020,9020,9020,0
20250113,203200,50357853960,9020,9020,9020,9020,0
20250113,203100,50357853960,9020,9020,9020,9020,0
20250113,203000,50357853960,9020,9020,9020,9020,0
20250113,202900,50357853960,9020,9020,9020,9020,0
20250113,202800,50357853960,9020,9020,9020,9020,0
20250113,202700,50357853960,9020,9020,9020,9020,0
20250113,202600,50357853960,9020,9020,9020,9020,0
20250113,202500,50357853960,9020,9020,9020,9020,0
20250113,202400,50357853960,9020,9020,9020,9020,63439
20250113,202300,50357853960,9020,9020,9020,9020,0
20250113,202200,50357853960,9020,9020,9020,9020,0
20250113,202100,50357853960,9020,9020,9020,9020,0
20250113,202000,50357853960,9020,9020,9020,9020,0
20250113,201900,50357853960,9020,9020,9020,9020,0
20250113,201800,50357853960,9020,9020,9020,9020,0
20250113,201700,50357853960,9020,9020,9020,9020,0
20250113,201600,50357853960,9020,9020,9020,9020,0
20250113,201500,50357853960,9020,9020,9020,9020,0
20250113,201400,50357853960,9020,9020,9020,9020,0
20250113,201300,50357853960,9020,9020,9020,9020,0
20250113,201200,50357853960,9020,9020,9020,9020,0
20250113,201100,50357853960,9020,9020,9020,9020,0
20250113,201000,50357853960,9020,9020,9020,9020,0
20250113,200900,50357853960,9020,9020,9020,9020,0
20250113,200800,50357853960,9020,9020,9020,9020,0
20250113,200700,50357853960,9020,9020,9020,9020,0
20250113,200600,50357853960,9020,9020,9020,9020,0
20250113,200500,50357853960,9020,9020,9020,9020,0
20250113,200400,50357853960,9020,9020,9020,9020,0
20250113,200300,50357853960,9020,9020,9020,9020,0
20250113,200200,50357853960,9020,9020,9020,9020,0
20250113,200100,50357853960,9020,9020,9020,9020,0
20250113,200000,50357853960,9020,9020,9020,9020,0
20250113,195900,50357853960,9020,9020,9020,9020,0
20250113,195800,50357853960,9020,9020,9020,9020,0
20250113,195700,50357853960,9020,9020,9020,9020,0
20250113,195600,50357853960,9020,9020,9020,9020,0
20250113,195500,50357853960,9020,9020,9020,9020,0
20250113,195400,50357853960,9020,9020,9020,9020,63439
20250113,195300,50357853960,9020,9020,9020,9020,0
20250113,195200,50357853960,9020,9020,9020,9020,0
20250113,195100,50357853960,9020,9020,9020,9020,0
20250113,195000,50357853960,9020,9020,9020,9020,0
20250113,194900,50357853960,9020,9020,9020,9020,0
20250113,194800,50357853960,9020,9020,9020,9020,0
20250113,194700,50357853960,9020,9020,9020,9020,0
20250113,194600,50357853960,9020,9020,9020,9020,0
20250113,194500,50357853960,9020,9020,9020,9020,0
20250113,194400,50357853960,9020,9020,9020,9020,0
20250113,194300,50357853960,9020,9020,9020,9020,0
20250113,194200,50357853960,9020,9020,9020,9020,0
20250113,194100,50357853960,9020,9020,9020,9020,0
20250113,194000,50357853960,9020,9020,9020,9020,0
20250113,193900,50357853960,9020,9020,9020,9020,0
20250113,193800,50357853960,9020,9020,9020,9020,0
20250113,193700,50357853960,9020,9020,9020,9020,0
20250113,193600,50357853960,9020,9020,9020,9020,0
20250113,193500,50357853960,9020,9020,9020,9020,0
20250113,193400,50357853960,9020,9020,9020,9020,0
20250113,193300,50357853960,9020,9020,9020,9020,0
20250113,193200,50357853960,9020,9020,9020,9020,0
20250113,193100,50357853960,9020,9020,9020,9020,0
20250113,193000,50357853960,9020,9020,9020,9020,0
20250113,192900,50357853960,9020,9020,9020,9020,0
20250113,192800,50357853960,9020,9020,9020,9020,0
20250113,192700,50357853960,9020,9020,9020,9020,0
20250113,192600,50357853960,9020,9020,9020,9020,0
20250113,192500,50357853960,9020,9020,9020,9020,0
20250113,192400,50357853960,9020,9020,9020,9020,63439
20250113,192300,50357853960,9020,9020,9020,9020,0
20250113,192200,50357853960,9020,9020,9020,9020,0
20250113,192100,50357853960,9020,9020,9020,9020,0
20250113,192000,50357853960,9020,9020,9020,9020,0
20250113,191900,50357853960,9020,9020,9020,9020,0
20250113,191800,50357853960,9020,9020,9020,9020,0
20250113,191700,50357853960,9020,9020,9020,9020,0
20250113,191600,50357853960,9020,9020,9020,9020,0
20250113,191500,50357853960,9020,9020,9020,9020,0
20250113,191400,50357853960,9020,9020,9020,9020,0
20250113,191300,50357853960,9020,9020,9020,9020,0
20250113,191200,50357853960,9020,9020,9020,9020,0
20250113,191100,50357853960,9020,9020,9020,9020,0
20250113,191000,50357853960,9020,9020,9020,9020,0
20250113,190900,50357853960,9020,9020,9020,9020,0
20250113,190800,50357853960,9020,9020,9020,9020,0
20250113,190700,50357853960,9020,9020,9020,9020,0
20250113,190600,50357853960,9020,9020,9020,9020,0
20250113,190500,50357853960,9020,9020,9020,9020,0
20250113,190400,50357853960,9020,9020,9020,9020,0
20250113,190300,50357853960,9020,9020,9020,9020,0
20250113,190200,50357853960,9020,9020,9020,9020,0
20250113,190100,50357853960,9020,9020,9020,9020,0
20250113,190000,50357853960,9020,9020,9020,9020,0
20250113,185900,50357853960,9020,9020,9020,9020,0
20250113,185800,50357853960,9020,9020,9020,9020,0
20250113,185700,50357853960,9020,9020,9020,9020,0
20250113,185600,50357853960,9020,9020,9020,9020,0
20250113,185500,50357853960,9020,9020,9020,9020,0
20250113,185400,50357853960,9020,9020,9020,9020,63439
20250113,185300,50357853960,9020,9020,9020,9020,0
20250113,185200,50357853960,9020,9020,9020,9020,0
20250113,185100,50357853960,9020,9020,9020,9020,0
20250113,185000,50357853960,9020,9020,9020,9020,0
20250113,184900,50357853960,9020,9020,9020,9020,0
20250113,184800,50357853960,9020,9020,9020,9020,0
20250113,184700,50357853960,9020,9020,9020,9020,0
20250113,184600,50357853960,9020,9020,9020,9020,0
20250113,184500,50357853960,9020,9020,9020,9020,0
20250113,184400,50357853960,9020,9020,9020,9020,0
20250113,184300,50357853960,9020,9020,9020,9020,0
20250113,184200,50357853960,9020,9020,9020,9020,0
20250113,184100,50357853960,9020,9020,9020,9020,0
20250113,184000,50357853960,9020,9020,9020,9020,0
20250113,183900,50357853960,9020,9020,9020,9020,0
20250113,183800,50357853960,9020,9020,9020,9020,0
20250113,183700,50357853960,9020,9020,9020,9020,0
20250113,183600,50357853960,9020,9020,9020,9020,0
20250113,183500,50357853960,9020,9020,9020,9020,0
20250113,183400,50357853960,9020,9020,9020,9020,0
20250113,183300,50357853960,9020,9020,9020,9020,0
20250113,183200,50357853960,9020,9020,9020,9020,0
20250113,183100,50357853960,9020,9020,9020,9020,0
20250113,183000,50357853960,9020,9020,9020,9020,0
20250113,182900,50357853960,9020,9020,9020,9020,0
20250113,182800,50357853960,9020,9020,9020,9020,0
20250113,182700,50357853960,9020,9020,9020,9020,0
20250113,182600,50357853960,9020,9020,9020,9020,0
20250113,182500,50357853960,9020,9020,9020,9020,0
20250113,182400,50357853960,9020,9020,9020,9020,63439
20250113,182300,50357853960,9020,9020,9020,9020,0
20250113,182200,50357853960,9020,9020,9020,9020,0
20250113,182100,50357853960,9020,9020,9020,9020,0
20250113,182000,50357853960,9020,9020,9020,9020,0
20250113,181900,50357853960,9020,9020,9020,9020,0
20250113,181800,50357853960,9020,9020,9020,9020,0
20250113,181700,50357853960,9020,9020,9020,9020,0
20250113,181600,50357853960,9020,9020,9020,9020,0
20250113,181500,50357853960,9020,9020,9020,9020,0
20250113,181400,50357853960,9020,9020,9020,9020,0
20250113,181300,50357853960,9020,9020,9020,9020,0
20250113,181200,50357853960,9020,9020,9020,9020,0
20250113,181100,50357853960,9020,9020,9020,9020,0
20250113,181000,50357853960,9020,9020,9020,9020,0
20250113,180900,50357853960,9020,9020,9020,9020,0
20250113,180800,50357853960,9020,9020,9020,9020,0
20250113,180700,50357853960,9020,9020,9020,9020,0
20250113,180600,50357853960,9020,9020,9020,9020,0
20250113,180500,50357853960,9020,9020,9020,9020,0
20250113,180400,50357853960,9020,9020,9020,9020,0
20250113,180300,50357853960,9020,9020,9020,9020,0
20250113,180200,50357853960,9020,9020,9020,9020,0
20250113,180100,50357853960,9020,9020,9020,9020,0
20250113,180000,50357853960,9020,9020,9020,9020,0
20250113,175900,50357853960,9020,9020,9020,9020,0
20250113,175800,50357853960,9020,9020,9020,9020,0
20250113,175700,50357853960,9020,9020,9020,9020,0
20250113,175600,50357853960,9020,9020,9020,9020,0
20250113,175500,50357853960,9020,9020,9020,9020,0
20250113,175400,50357853960,9020,9020,9020,9020,63439
20250113,175300,50357853960,9020,9020,9020,9020,0
20250113,175200,50357853960,9020,9020,9020,9020,0
20250113,175100,50357853960,9020,9020,9020,9020,0
20250113,175000,50357853960,9020,9020,9020,9020,0
20250113,174900,50357853960,9020,9020,9020,9020,0
20250113,174800,50357853960,9020,9020,9020,9020,0
20250113,174700,50357853960,9020,9020,9020,9020,0
20250113,174600,50357853960,9020,9020,9020,9020,0
20250113,174500,50357853960,9020,9020,9020,9020,0
20250113,174400,50357853960,9020,9020,9020,9020,0
20250113,174300,50357853960,9020,9020,9020,9020,0
20250113,174200,50357853960,9020,9020,9020,9020,0
20250113,174100,50357853960,9020,9020,9020,9020,0
20250113,174000,50357853960,9020,9020,9020,9020,0
20250113,173900,50357853960,9020,9020,9020,9020,0
20250113,173800,50357853960,9020,9020,9020,9020,0
20250113,173700,50357853960,9020,9020,9020,9020,0
20250113,173600,50357853960,9020,9020,9020,9020,0
20250113,173500,50357853960,9020,9020,9020,9020,0
20250113,173400,50357853960,9020,9020,9020,9020,0
20250113,173300,50357853960,9020,9020,9020,9020,0
20250113,173200,50357853960,9020,9020,9020,9020,0
20250113,173100,50357853960,9020,9020,9020,9020,0
20250113,173000,50357853960,9020,9020,9020,9020,0
20250113,172900,50357853960,9020,9020,9020,9020,0
20250113,172800,50357853960,9020,9020,9020,9020,0
20250113,172700,50357853960,9020,9020,9020,9020,0
20250113,172600,50357853960,9020,9020,9020,9020,0
20250113,172500,50357853960,9020,9020,9020,9020,0
20250113,172400,50357853960,9020,9020,9020,9020,63439
20250113,172300,50357853960,9020,9020,9020,9020,0
20250113,172200,50357853960,9020,9020,9020,9020,0
20250113,172100,50357853960,9020,9020,9020,9020,0
20250113,172000,50357853960,9020,9020,9020,9020,0
20250113,171900,50357853960,9020,9020,9020,9020,0
20250113,171800,50357853960,9020,9020,9020,9020,0
20250113,171700,50357853960,9020,9020,9020,9020,0
20250113,171600,50357853960,9020,9020,9020,9020,0
20250113,171500,50357853960,9020,9020,9020,9020,0
20250113,171400,50357853960,9020,9020,9020,9020,0
20250113,171300,50357853960,9020,9020,9020,9020,0
20250113,171200,50357853960,9020,9020,9020,9020,0
20250113,171100,50357853960,9020,9020,9020,9020,0
20250113,171000,50357853960,9020,9020,9020,9020,0
20250113,170900,50357853960,9020,9020,9020,9020,0
20250113,170800,50357853960,9020,9020,9020,9020,0
20250113,170700,50357853960,9020,9020,9020,9020,0
20250113,170600,50357853960,9020,9020,9020,9020,0
20250113,170500,50357853960,9020,9020,9020,9020,0
20250113,170400,50357853960,9020,9020,9020,9020,0
20250113,170300,50357853960,9020,9020,9020,9020,0
20250113,170200,50357853960,9020,9020,9020,9020,0
20250113,170100,50357853960,9020,9020,9020,9020,0
20250113,170000,50357853960,9020,9020,9020,9020,0
20250113,165900,50357853960,9020,9020,9020,9020,0
20250113,165800,50357853960,9020,9020,9020,9020,0
20250113,165700,50357853960,9020,9020,9020,9020,0
20250113,165600,50357853960,9020,9020,9020,9020,0
20250113,165500,50357853960,9020,9020,9020,9020,0
20250113,165400,50357853960,9020,9020,9020,9020,63439
20250113,165300,50357853960,9020,9020,9020,9020,0
20250113,165200,50357853960,9020,9020,9020,9020,0
20250113,165100,50357853960,9020,9020,9020,9020,0
20250113,165000,50357853960,9020,9020,9020,9020,0
20250113,164900,50357853960,9020,9020,9020,9020,0
20250113,164800,50357853960,9020,9020,9020,9020,0
20250113,164700,50357853960,9020,9020,9020,9020,0
20250113,164600,50357853960,9020,9020,9020,9020,0
20250113,164500,50357853960,9020,9020,9020,9020,0
20250113,164400,50357853960,9020,9020,9020,9020,0
20250113,164300,50357853960,9020,9020,9020,9020,0
20250113,164200,50357853960,9020,9020,9020,9020,0
20250113,164100,50357853960,9020,9020,9020,9020,0
20250113,164000,50357853960,9020,9020,9020,9020,0
20250113,163900,50357853960,9020,9020,9020,9020,0
20250113,163800,50357853960,9020,9020,9020,9020,0
20250113,163700,50357853960,9020,9020,9020,9020,0
20250113,163600,50357853960,9020,9020,9020,9020,0
20250113,163500,50357853960,9020,9020,9020,9020,0
20250113,163400,50357853960,9020,9020,9020,9020,0
20250113,163300,50357853960,9020,9020,9020,9020,0
20250113,163200,50357853960,9020,9020,9020,9020,0
20250113,163100,50357853960,9020,9020,9020,9020,0
20250113,163000,50357853960,9020,9020,9020,9020,0
20250113,162900,50357853960,9020,9020,9020,9020,0
20250113,162800,50357853960,9020,9020,9020,9020,0
20250113,162700,50357853960,9020,9020,9020,9020,0
20250113,162600,50357853960,9020,9020,9020,9020,0
20250113,162500,50357853960,9020,9020,9020,9020,0
20250113,162400,50357853960,9020,9020,9020,9020,63439
20250113,162300,50357853960,9020,9020,9020,9020,0
20250113,162200,50357853960,9020,9020,9020,9020,0
20250113,162100,50357853960,9020,9020,9020,9020,0
20250113,162000,50357853960,9020,9020,9020,9020,0
20250113,161900,50357853960,9020,9020,9020,9020,0
20250113,161800,50357853960,9020,9020,9020,9020,0
20250113,161700,50357853960,9020,9020,9020,9020,0
20250113,161600,50357853960,9020,9020,9020,9020,0
20250113,161500,50357853960,9020,9020,9020,9020,0
20250113,161400,50357853960,9020,9020,9020,9020,0
20250113,161300,50357853960,9020,9020,9020,9020,0
20250113,161200,50357853960,9020,9020,9020,9020,0
20250113,161100,50357853960,9020,9020,9020,9020,0
20250113,161000,50357853960,9020,9020,9020,9020,0
20250113,160900,50357853960,9020,9020,9020,9020,0
20250113,160800,50357853960,9020,9020,9020,9020,0
20250113,160700,50357853960,9020,9020,9020,9020,0
20250113,160600,50357853960,9020,9020,9020,9020,0
20250113,160500,50357853960,9020,9020,9020,9020,0
20250113,160400,50357853960,9020,9020,9020,9020,0
20250113,160300,50357853960,9020,9020,9020,9020,0
20250113,160200,50357853960,9020,9020,9020,9020,0
20250113,160100,50357853960,9020,9020,9020,9020,0
20250113,160000,50357853960,9020,9020,9020,9020,0
20250113,155900,50357853960,9020,9020,9020,9020,0
20250113,155800,50357853960,9020,9020,9020,9020,0
20250113,155700,50357853960,9020,9020,9020,9020,0
20250113,155600,50357853960,9020,9020,9020,9020,0
20250113,155500,50357853960,9020,9020,9020,9020,0
20250113,155400,50357853960,9020,9020,9020,9020,63439
20250113,155300,50357853960,9020,9020,9020,9020,0
20250113,155200,50357853960,9020,9020,9020,9020,0
20250113,155100,50357853960,9020,9020,9020,9020,0
20250113,155000,50357853960,9020,9020,9020,9020,0
20250113,154900,50357853960,9020,9020,9020,9020,0
20250113,154800,50357853960,9020,9020,9020,9020,0
20250113,154700,50357853960,9020,9020,9020,9020,0
20250113,154600,50357853960,9020,9020,9020,9020,0
20250113,154500,50357853960,9020,9020,9020,9020,0
20250113,154400,50357853960,9020,9020,9020,9020,0
20250113,154300,50357853960,9020,9020,9020,9020,0
20250113,154200,50357853960,9020,9020,9020,9020,0
20250113,154100,50357853960,9020,9020,9020,9020,0
20250113,154000,50357853960,9020,9020,9020,9020,0
20250113,153900,50357853960,9020,9020,9020,9020,0
20250113,153800,50357853960,9020,9020,9020,9020,0
20250113,153700,50357853960,9020,9020,9020,9020,0
20250113,153600,50357853960,9020,9020,9020,9020,0
20250113,153500,50357853960,9020,9020,9020,9020,0
20250113,153400,50357853960,9020,9020,9020,9020,0
20250113,153300,50357853960,9020,9020,9020,9020,0
20250113,153200,50357853960,9020,9020,9020,9020,0
20250113,153100,50357853960,9020,9020,9020,9020,0
20250113,153000,50357853960,9020,9020,9020,9020,63439
20250113,152900,49785634180,9020,9020,9020,9020,0
20250113,152800,49785634180,9020,9020,9020,9020,0
20250113,152700,49785634180,9020,9020,9020,9020,0
20250113,152600,49785634180,9020,9020,9020,9020,0
20250113,152500,49785634180,9020,9020,9020,9020,0
20250113,152400,49785634180,9020,9020,9020,9020,0
20250113,152300,49785634180,9020,9020,9020,9020,0
20250113,152200,49785634180,9020,9020,9020,9020,0
20250113,152100,49785634180,9020,9020,9020,9020,0
20250113,152000,49785634180,9020,9020,9020,9020,0
20250113,151900,49785634180,9020,9020,9030,9010,28627
20250113,151800,49527481600,9010,9000,9030,9000,19419
20250113,151700,49352469490,9010,9020,9030,9000,15576
20250113,151600,49211973000,9010,9020,9030,9000,17048
20250113,151500,49058338680,9020,9030,9030,9010,4350
20250113,151400,49019111280,9030,9030,9040,9010,17088
20250113,151300,48864804780,9030,8990,9040,8990,18735
20250113,151200,48695788280,9000,8970,9000,8970,4754
20250113,151100,48653031710,8980,8990,9000,8960,14438
20250113,151000,48523334670,9000,9030,9040,9000,20671
20250113,150900,48337036560,9040,9050,9050,9030,21352
20250113,150800,48143965120,9040,9050,9070,9040,32960
20250113,150700,47845663390,9040,9020,9050,9010,19466
20250113,150600,47669844970,9020,9010,9030,9010,12100
20250113,150500,47560763830,9010,9000,9010,9000,11241
20250113,150400,47459560040,9010,9000,9010,9000,6972
20250113,150300,47396788080,9010,9000,9010,8980,12959
20250113,150200,47280174960,9000,8980,9000,8970,17145
20250113,150100,47126073480,8980,8960,8980,8960,6526
20250113,150000,47067507000,8960,8980,8980,8960,4124
20250113,145900,47030533640,8980,8990,9000,8960,17833
20250113,145800,46870461520,9000,9000,9010,8990,14855
20250113,145700,46736694960,9010,8980,9010,8980,27137
20250113,145600,46492446890,8990,9000,9000,8980,9941
20250113,145500,46403118170,8990,8990,9000,8990,9362
20250113,145400,46318880540,8980,8990,9000,8980,3677
20250113,145300,46285824180,8990,8990,9000,8970,17242
20250113,145200,46130867570,8990,8960,8990,8960,8839
20250113,145100,46051501560,8960,8970,8970,8960,4646
20250113,145000,46009869960,8970,8970,8980,8960,4406
20250113,144900,45970334520,8980,8960,8980,8960,10024
20250113,144800,45880408540,8960,8960,8970,8930,11754
20250113,144700,45775219020,8960,8970,8980,8950,8490
20250113,144600,45699117160,8970,8990,8990,8960,8261
20250113,144500,45624997930,8980,8980,9000,8970,29321
20250113,144400,45361481480,8990,8960,8990,8960,34005
20250113,144300,45056274370,8970,8900,8970,8900,23614
20250113,144200,44845193230,8900,8880,8900,8870,3255
20250113,144100,44816276310,8880,8910,8920,8870,9061
20250113,144000,44735706870,8910,8920,8920,8910,1635
20250113,143900,44721133740,8920,8920,8920,8910,6442
20250113,143800,44663721170,8910,8920,8920,8910,4117
20250113,143700,44627018630,8930,8880,8930,8880,8494
20250113,143600,44551383930,8870,8880,8880,8870,5708
20250113,143500,44500729780,8880,8910,8910,8880,1649
20250113,143400,44486061290,8900,8890,8900,8880,5255
20250113,143300,44439324600,8890,8900,8910,8890,1547
20250113,143200,44425563690,8890,8890,8900,8890,4743
20250113,143100,44383371790,8890,8910,8910,8890,1964
20250113,143000,44365893970,8900,8890,8920,8890,1728
20250113,142900,44350515410,8900,8910,8930,8890,9368
20250113,142800,44267031800,8910,8930,8940,8900,5557
20250113,142700,44217501670,8930,8930,8940,8930,4043
20250113,142600,44181382160,8930,8930,8940,8920,5799
20250113,142500,44129602330,8920,8910,8930,8910,9198
20250113,142400,44047603170,8910,8900,8910,8890,5802
20250113,142300,43995976840,8900,8900,8900,8890,4253
20250113,142200,43958130500,8900,8900,8900,8890,3409
20250113,142100,43927797210,8900,8910,8910,8890,2566
20250113,142000,43904959750,8910,8900,8910,8890,3553
20250113,141900,43873338670,8890,8900,8900,8890,2147
20250113,141800,43854240840,8900,8880,8900,8880,3465
20250113,141700,43823427240,8890,8880,8890,8870,1744
20250113,141600,43807937320,8880,8890,8890,8880,2533
20250113,141500,43785430550,8890,8890,8900,8870,8704
20250113,141400,43708083190,8890,8870,8890,8870,7460
20250113,141300,43641852660,8870,8870,8880,8870,1752
20250113,141200,43626309620,8870,8870,8880,8860,5185
20250113,141100,43580317880,8870,8870,8880,8860,8009
20250113,141000,43509275380,8870,8850,8870,8850,2778
20250113,140900,43484669440,8840,8830,8850,8830,3393
20250113,140800,43454657820,8840,8840,8840,8830,1178
20250113,140700,43444244550,8840,8840,8840,8830,3593
20250113,140600,43412492580,8830,8830,8840,8830,1540
20250113,140500,43398885710,8830,8830,8830,8820,1712
20250113,140400,43383769990,8820,8830,8830,8820,476
20250113,140300,43379567910,8830,8820,8830,8820,2704
20250113,140200,43355708260,8820,8820,8830,8820,1540
20250113,140100,43342124400,8820,8820,8820,8820,1054
20250113,140000,43332828120,8820,8830,8830,8820,1742
20250113,135900,43317453760,8830,8820,8830,8820,1665
20250113,135800,43302755850,8820,8830,8830,8820,1439
20250113,135700,43290058620,8830,8830,8830,8830,118
20250113,135600,43289016680,8820,8820,8830,8820,899
20250113,135500,43281087390,8820,8820,8830,8820,773
20250113,135400,43274269520,8820,8810,8830,8810,1225
20250113,135300,43263467980,8810,8820,8820,8810,677
20250113,135200,43257499510,8820,8820,8820,8810,163
20250113,135100,43256061980,8810,8810,8820,8810,223
20250113,135000,43254096240,8810,8820,8820,8810,386
20250113,134900,43250694990,8810,8820,8820,8810,1664
20250113,134800,43236028130,8820,8820,8830,8820,1001
20250113,134700,43227199260,8820,8820,8820,8820,249
20250113,134600,43225003080,8820,8840,8840,8820,140
20250113,134500,43223767260,8840,8820,8840,8820,884
20250113,134400,43215963790,8820,8810,8820,8810,762
20250113,134300,43209243250,8810,8810,8810,8810,1315
20250113,134200,43197658100,8810,8800,8810,8800,2303
20250113,134100,43177377710,8800,8800,8810,8800,1108
20250113,134000,43167622310,8810,8810,8810,8800,705
20250113,133900,43161411790,8810,8800,8830,8800,181
20250113,133800,43159817190,8800,8820,8820,8800,1314
20250113,133700,43148238910,8820,8820,8820,8810,203
20250113,133600,43146449150,8810,8820,8820,8810,1884
20250113,133500,43129849930,8820,8820,8820,8810,252
20250113,133400,43127629250,8810,8810,8820,8810,591
20250113,133300,43122421790,8810,8800,8810,8800,86
20250113,133200,43121664630,8820,8820,8820,8810,2747
20250113,133100,43097447720,8820,8830,8830,8820,5773
20250113,133000,43046500620,8840,8830,8840,8830,633
20250113,132900,43040908630,8830,8830,8850,8830,2680
20250113,132800,43017223500,8830,8830,8840,8830,3895
20250113,132700,42982818770,8840,8840,8840,8830,2120
20250113,132600,42964092150,8830,8820,8840,8820,1227
20250113,132500,42953262930,8820,8820,8830,8820,1706
20250113,132400,42938215950,8820,8820,8830,8820,1101
20250113,132300,42928500320,8820,8830,8830,8820,635
20250113,132200,42922895150,8830,8830,8830,8820,1700
20250113,132100,42907885290,8830,8830,8830,8820,522
20250113,132000,42903280050,8820,8810,8820,8810,5398
20250113,131900,42855708010,8810,8810,8810,8810,650
20250113,131800,42849981510,8810,8820,8820,8810,7485
20250113,131700,42784012570,8830,8830,8830,8820,1161
20250113,131600,42773763970,8820,8830,8830,8820,1862
20250113,131500,42757331180,8820,8810,8830,8810,1735
20250113,131400,42742016480,8810,8810,8820,8810,1170
20250113,131300,42731704170,8820,8810,8820,8810,2106
20250113,131200,42713140750,8810,8820,8820,8810,2834
20250113,131100,42688171000,8820,8820,8840,8820,2872
20250113,131000,42662825760,8820,8840,8840,8820,2980
20250113,130900,42636512950,8830,8820,8840,8820,1586
20250113,130800,42622504110,8820,8800,8820,8800,4387
20250113,130700,42583868060,8800,8800,8810,8800,2369
20250113,130600,42563020610,8810,8790,8810,8790,1666
20250113,130500,42548361240,8800,8790,8800,8790,1385
20250113,130400,42536186610,8790,8810,8810,8790,2867
20250113,130300,42510972700,8800,8800,8820,8800,3315
20250113,130200,42481797820,8820,8800,8820,8790,2058
20250113,130100,42463673700,8800,8810,8810,8800,1414
20250113,130000,42451227800,8800,8800,8820,8800,3921
20250113,125900,42416710280,8810,8810,8830,8810,2132
20250113,125800,42397925290,8810,8830,8840,8810,3852
20250113,125700,42363941290,8830,8850,8850,8820,9249
20250113,125600,42282259540,8850,8840,8880,8840,20222
20250113,125500,42103204440,8840,8840,8840,8810,13866
20250113,125400,41980756160,8830,8780,8840,8780,10840
20250113,125300,41885297000,8780,8760,8790,8760,2936
20250113,125200,41859547360,8770,8770,8780,8760,2308
20250113,125100,41839304950,8760,8770,8770,8750,6234
20250113,125000,41784688880,8770,8750,8770,8750,2089
20250113,124900,41766394320,8740,8730,8750,8730,2773
20250113,124800,41742177110,8740,8740,8750,8730,2482
20250113,124700,41720501200,8740,8740,8740,8730,1172
20250113,124600,41710267200,8740,8740,8750,8740,1045
20250113,124500,41701131900,8740,8740,8750,8730,1847
20250113,124400,41684988460,8740,8740,8750,8730,3144
20250113,124300,41657518030,8740,8740,8750,8730,2056
20250113,124200,41639543690,8740,8740,8750,8740,1415
20250113,124100,41627175630,8740,8750,8750,8740,451
20250113,124000,41623230520,8750,8740,8750,8740,3455
20250113,123900,41593015860,8750,8750,8750,8750,806
20250113,123800,41585963360,8740,8750,8750,8740,1173
20250113,123700,41575705680,8750,8750,8760,8750,702
20250113,123600,41569562180,8750,8750,8760,8750,1448
20250113,123500,41556884230,8760,8750,8760,8740,1680
20250113,123400,41542183430,8750,8730,8760,8730,3962
20250113,123300,41507563020,8740,8750,8760,8740,2160
20250113,123200,41488672570,8750,8760,8770,8740,5120
20250113,123100,41443884020,8760,8750,8770,8750,7497
20250113,123000,41378229740,8740,8730,8750,8720,3991
20250113,122900,41343358630,8730,8740,8740,8730,3871
20250113,122800,41309556120,8730,8740,8740,8730,547
20250113,122700,41304777600,8730,8710,8730,8700,11411
20250113,122600,41205350510,8710,8720,8720,8710,3574
20250113,122500,41174207100,8720,8720,8720,8710,2104
20250113,122400,41155869300,8710,8710,8730,8710,6594
20250113,122300,41098374570,8710,8710,8720,8710,3955
20250113,122200,41063924110,8710,8720,8730,8710,3289
20250113,122100,41035265790,8720,8730,8730,8710,1736
20250113,122000,41020135670,8740,8730,8740,8710,1354
20250113,121900,41008313090,8710,8740,8740,8710,20981
20250113,121800,40825327960,8750,8750,8750,8730,7749
20250113,121700,40757603280,8750,8760,8760,8740,4986
20250113,121600,40713970690,8760,8750,8770,8750,5189
20250113,121500,40668516100,8760,8760,8770,8750,5738
20250113,121400,40618289810,8760,8760,8770,8760,1126
20250113,121300,40608423690,8760,8770,8770,8760,1322
20250113,121200,40596834200,8760,8760,8770,8760,1817
20250113,121100,40580915180,8760,8770,8780,8760,845
20250113,121000,40573504660,8770,8760,8770,8760,2652
20250113,120900,40550247710,8760,8760,8770,8760,402
20250113,120800,40546723570,8760,8770,8770,8760,587
20250113,120700,40541580220,8770,8760,8780,8760,3484
20250113,120600,40511027860,8770,8760,8770,8760,1675
20250113,120500,40496354370,8760,8750,8760,8740,6244
20250113,120400,40441740830,8750,8760,8760,8750,8812
20250113,120300,40364628290,8760,8760,8770,8750,3042
20250113,120200,40337984240,8760,8770,8770,8760,4841
20250113,120100,40295576770,8760,8770,8770,8760,3438
20250113,120000,40265436590,8770,8760,8770,8760,2791
20250113,115900,40240982770,8770,8780,8780,8760,3207
20250113,115800,40212855220,8780,8790,8790,8780,1744
20250113,115700,40197539540,8790,8790,8790,8780,2788
20250113,115600,40173039860,8790,8790,8800,8790,2664
20250113,115500,40149617760,8790,8790,8800,8790,2457
20250113,115400,40128020720,8790,8810,8810,8790,4297
20250113,115300,40090210360,8800,8810,8810,8800,4258
20250113,115200,40052734680,8810,8800,8810,8800,2275
20250113,115100,40032706710,8800,8830,8830,8800,3316
20250113,115000,40003467750,8830,8830,8840,8820,2765
20250113,114900,39979053770,8830,8810,8830,8800,2710
20250113,114800,39955158060,8810,8790,8810,8790,1662
20250113,114700,39940541560,8790,8790,8790,8790,1553
20250113,114600,39926890690,8790,8790,8790,8790,1270
20250113,114500,39915727390,8790,8790,8800,8770,5260
20250113,114400,39869557250,8790,8770,8800,8770,663
20250113,114300,39863732130,8780,8780,8780,8760,20699
20250113,114200,39682253420,8780,8780,8790,8770,4466
20250113,114100,39643051850,8780,8800,8800,8780,5437
20250113,114000,39595298850,8800,8780,8800,8780,3822
20250113,113900,39561703320,8790,8780,8790,8780,4331
20250113,113800,39523663280,8780,8790,8790,8780,3284
20250113,113700,39494822500,8790,8790,8800,8780,8518
20250113,113600,39419974360,8790,8820,8820,8790,9084
20250113,113500,39339982430,8820,8810,8820,8810,825
20250113,113400,39332712510,8810,8830,8830,8810,836
20250113,113300,39325336420,8810,8820,8820,8810,1602
20250113,113200,39311222040,8810,8820,8830,8810,713
20250113,113100,39304933880,8820,8820,8830,8810,3124
20250113,113000,39277382770,8830,8830,8840,8820,1799
20250113,112900,39261500080,8830,8830,8830,8820,1528
20250113,112800,39248013200,8820,8830,8830,8820,1059
20250113,112700,39238664040,8820,8820,8820,8810,1389
20250113,112600,39226424750,8820,8820,8830,8820,1764
20250113,112500,39210865090,8820,8810,8820,8800,704
20250113,112400,39204660040,8810,8800,8820,8800,473
20250113,112300,39200497510,8790,8830,8830,8790,7179
20250113,112200,39137304070,8830,8820,8830,8800,1405
20250113,112100,39124902080,8790,8800,8820,8790,6352
20250113,112000,39069006510,8790,8810,8810,8790,1898
20250113,111900,39052317160,8800,8810,8820,8790,10765
20250113,111800,38957592150,8810,8800,8810,8790,4483
20250113,111700,38918119040,8800,8790,8800,8780,6866
20250113,111600,38857802250,8780,8790,8800,8780,5729
20250113,111500,38807492030,8800,8800,8800,8790,6447
20250113,111400,38750821630,8790,8810,8810,8790,10327
20250113,111300,38659989400,8800,8800,8810,8780,15552
20250113,111200,38523229530,8800,8810,8820,8800,18991
20250113,111100,38356039540,8820,8820,8840,8800,20295
20250113,111000,38177192090,8820,8870,8870,8820,39767
20250113,110900,37825479430,8870,8900,8900,8870,10741
20250113,110800,37730121390,8900,8890,8910,8890,3445
20250113,110700,37699462920,8890,8900,8900,8890,948
20250113,110600,37691033130,8910,8900,8910,8890,6240
20250113,110500,37635511640,8900,8900,8910,8900,1904
20250113,110400,37618564550,8900,8910,8910,8900,2657
20250113,110300,37594905570,8910,8900,8910,8890,2939
20250113,110200,37568748580,8890,8900,8900,8890,3062
20250113,110100,37541523050,8890,8920,8920,8890,5983
20250113,110000,37488260110,8920,8900,8920,8900,4400
20250113,105900,37449070960,8900,8910,8910,8900,1700
20250113,105800,37433936820,8910,8900,8910,8900,2994
20250113,105700,37407287750,8900,8910,8920,8900,2766
20250113,105600,37382645630,8910,8940,8940,8910,7413
20250113,105500,37316536780,8930,8930,8940,8920,3578
20250113,105400,37284585480,8930,8930,8930,8920,2948
20250113,105300,37258263790,8930,8940,8960,8920,4565
20250113,105200,37217492210,8940,8910,8950,8910,6866
20250113,105100,37156149560,8910,8890,8910,8890,3926
20250113,105000,37121233390,8890,8920,8920,8890,7913
20250113,104900,37050820180,8910,8920,8920,8910,334
20250113,104800,37047842010,8910,8900,8910,8900,2673
20250113,104700,37024044720,8900,8920,8920,8900,3757
20250113,104600,36990595450,8910,8890,8920,8890,2652
20250113,104500,36966985590,8890,8910,8920,8880,18054
20250113,104400,36806334660,8910,8910,8920,8910,1284
20250113,104300,36794888630,8920,8930,8930,8910,3991
20250113,104200,36759289120,8930,8910,8940,8910,4727
20250113,104100,36717116390,8910,8890,8920,8880,4468
20250113,104000,36677375620,8900,8870,8910,8860,9831
20250113,103900,36590097000,8870,8920,8930,8870,51133
20250113,103800,36134974730,8930,8920,8930,8920,6341
20250113,103700,36078407180,8920,8940,8950,8920,11720
20250113,103600,35973698860,8940,8950,8960,8940,9041
20250113,103500,35892831780,8950,8960,8960,8950,4810
20250113,103400,35849780960,8950,8950,8960,8940,4579
20250113,103300,35808794840,8960,8980,9000,8950,14717
20250113,103200,35676786530,8990,8990,9000,8980,3110
20250113,103100,35648842650,8990,9000,9000,8990,6056
20250113,103000,35594398710,9000,8980,9000,8980,5989
20250113,102900,35540583490,8980,9010,9010,8980,9897
20250113,102800,35451516960,9010,9020,9030,9010,9945
20250113,102700,35361843580,9020,9030,9030,9020,7262
20250113,102600,35296286070,9030,9030,9050,9020,9472
20250113,102500,35210705510,9040,9020,9050,9010,25001
20250113,102400,34984784650,9020,8980,9030,8980,7183
20250113,102300,34920077980,8980,8970,8990,8970,4671
20250113,102200,34878137040,8980,8980,8980,8970,2764
20250113,102100,34853330900,9000,8960,9000,8960,9141
20250113,102000,34771194360,8970,8930,8980,8920,8761
20250113,101900,34692799710,8920,8930,8950,8920,20365
20250113,101800,34510999120,8930,8940,8940,8930,9611
20250113,101700,34425146030,8940,8940,8950,8940,3786
20250113,101600,34391295660,8930,8940,8950,8930,5274
20250113,101500,34344151100,8940,8940,8960,8930,14581
20250113,101400,34213811590,8940,8950,8950,8940,17333
20250113,101300,34058803650,8950,8960,8970,8950,11163
20250113,101200,33958845170,8960,8960,8960,8950,15325
20250113,101100,33821663380,8960,8970,8980,8960,5111
20250113,101000,33775850920,8970,8980,8990,8970,3995
20250113,100900,33739975220,8990,8960,9000,8960,17228
20250113,100800,33585210400,8960,8970,8980,8960,5882
20250113,100700,33532478820,8970,9000,9000,8970,8705
20250113,100600,33454318290,8990,9000,9020,8980,9889
20250113,100500,33365366200,9010,9010,9030,9000,3680
20250113,100400,33332192260,9010,8990,9030,8990,9108
20250113,100300,33250213720,8990,8980,9000,8970,6888
20250113,100200,33188350600,8970,8980,8990,8970,11171
20250113,100100,33088071850,8980,9010,9010,8980,32340
20250113,100000,32797235810,9020,9030,9030,9010,5756
20250113,095900,32745305410,9020,9000,9030,9000,12363
20250113,095800,32633965200,9010,9010,9020,9010,8531
20250113,095700,32557096270,9010,9020,9040,9010,8981
20250113,095600,32476130590,9020,9020,9030,9010,4715
20250113,095500,32433623250,9020,9010,9020,9010,4062
20250113,095400,32397003930,9010,9020,9020,9000,9094
20250113,095300,32315129200,9020,9050,9050,9020,9850
20250113,095200,32226168390,9050,9020,9060,9010,8080
20250113,095100,32153140990,9020,9010,9020,9000,9716
20250113,095000,32065632080,9000,9060,9070,9000,29258
20250113,094900,31801613560,9060,9100,9120,9060,8959
20250113,094800,31720323820,9090,9130,9140,9090,15523
20250113,094700,31578813120,9140,9090,9140,9090,15226
20250113,094600,31439930760,9100,9050,9100,9050,10843
20250113,094500,31341501390,9040,9080,9080,9020,26501
20250113,094400,31101763980,9070,9100,9110,9050,29595
20250113,094300,30833222460,9090,9140,9150,9090,28204
20250113,094200,30575791120,9140,9150,9150,9120,25855
20250113,094100,30339588490,9150,9150,9170,9130,67550
20250113,094000,29720953980,9150,9090,9160,9070,57538
20250113,093900,29195917570,9080,9130,9130,9070,40039
20250113,093800,28831661230,9130,9090,9130,9080,60097
20250113,093700,28284691820,9090,8990,9130,8990,76751
20250113,093600,27587936390,8990,9020,9030,8990,10218
20250113,093500,27495927670,9020,8950,9020,8930,29634
20250113,093400,27230024870,8950,8990,9010,8940,55389
20250113,093300,26733398000,8990,9060,9070,8990,24986
20250113,093200,26508011520,9070,9070,9080,9050,18943
20250113,093100,26336348770,9070,9080,9090,9060,18606
20250113,093000,26167496220,9090,9030,9100,9020,27865
20250113,092900,25914623150,9030,9000,9030,8980,36546
20250113,092800,25585815670,9010,9050,9060,9000,42671
20250113,092700,25200555670,9040,9000,9070,9000,37549
20250113,092600,24861073240,9000,9010,9020,8990,37271
20250113,092500,24525547640,9010,9020,9050,8980,62346
20250113,092400,23963972430,9040,9110,9120,8990,150773
20250113,092300,22599856110,9120,9120,9180,9110,84162
20250113,092200,21831573470,9120,9230,9230,9120,148692
20250113,092100,20467899820,9210,9210,9290,9200,170553
20250113,092000,18892356100,9210,9260,9300,9200,259759
20250113,091900,16486822420,9260,9190,9290,9190,329518
20250113,091800,13437655120,9190,9070,9270,9060,353259
20250113,091700,10192795350,9070,8910,9100,8890,249591
20250113,091600,7941497390,8910,8840,8910,8840,20611
20250113,091500,7758474220,8840,8850,8860,8820,16378
20250113,091400,7613602210,8850,8820,8860,8820,12924
20250113,091300,7499286420,8830,8870,8880,8800,25834
20250113,091200,7271135130,8850,8880,8910,8850,34415
20250113,091100,6965608140,8870,8900,8910,8850,27384
20250113,091000,6722610980,8900,8850,8900,8800,31048
20250113,090900,6448152240,8830,8800,8860,8790,21932
20250113,090800,6254828330,8800,8860,8870,8800,26420
20250113,090700,6021708190,8860,8800,8860,8790,33072
20250113,090600,5729515100,8800,8830,8890,8760,50908
20250113,090500,5281255670,8800,8910,8930,8800,100691
20250113,090400,4388563870,8910,8900,8950,8870,46772
20250113,090300,3971946070,8910,8870,8950,8860,81090
20250113,090200,3248686370,8870,8860,8890,8850,48802
20250113,090100,2815989290,8850,8860,8880,8820,68992
20250113,090000,2205539720,8860,8890,8920,8850,200375