stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,212900,21240109540,7960,7960,7960,7960,26507
20250211,212800,21240109540,7960,7960,7960,7960,0
20250211,212700,21240109540,7960,7960,7960,7960,0
20250211,212600,21240109540,7960,7960,7960,7960,0
20250211,212500,21240109540,7960,7960,7960,7960,0
20250211,212400,21240109540,7960,7960,7960,7960,0
20250211,212300,21240109540,7960,7960,7960,7960,0
20250211,212200,21240109540,7960,7960,7960,7960,0
20250211,212100,21240109540,7960,7960,7960,7960,0
20250211,212000,21240109540,7960,7960,7960,7960,0
20250211,211900,21240109540,7960,7960,7960,7960,0
20250211,211800,21240109540,7960,7960,7960,7960,0
20250211,211700,21240109540,7960,7960,7960,7960,0
20250211,211600,21240109540,7960,7960,7960,7960,0
20250211,211500,21240109540,7960,7960,7960,7960,0
20250211,211400,21240109540,7960,7960,7960,7960,0
20250211,211300,21240109540,7960,7960,7960,7960,0
20250211,211200,21240109540,7960,7960,7960,7960,0
20250211,211100,21240109540,7960,7960,7960,7960,0
20250211,211000,21240109540,7960,7960,7960,7960,0
20250211,210900,21240109540,7960,7960,7960,7960,0
20250211,210800,21240109540,7960,7960,7960,7960,0
20250211,210700,21240109540,7960,7960,7960,7960,0
20250211,210600,21240109540,7960,7960,7960,7960,0
20250211,210500,21240109540,7960,7960,7960,7960,0
20250211,210400,21240109540,7960,7960,7960,7960,0
20250211,210300,21240109540,7960,7960,7960,7960,0
20250211,210200,21240109540,7960,7960,7960,7960,0
20250211,210100,21240109540,7960,7960,7960,7960,0
20250211,210000,21240109540,7960,7960,7960,7960,0
20250211,205900,21240109540,7960,7960,7960,7960,26507
20250211,205800,21240109540,7960,7960,7960,7960,0
20250211,205700,21240109540,7960,7960,7960,7960,0
20250211,205600,21240109540,7960,7960,7960,7960,0
20250211,205500,21240109540,7960,7960,7960,7960,0
20250211,205400,21240109540,7960,7960,7960,7960,0
20250211,205300,21240109540,7960,7960,7960,7960,0
20250211,205200,21240109540,7960,7960,7960,7960,0
20250211,205100,21240109540,7960,7960,7960,7960,0
20250211,205000,21240109540,7960,7960,7960,7960,0
20250211,204900,21240109540,7960,7960,7960,7960,0
20250211,204800,21240109540,7960,7960,7960,7960,0
20250211,204700,21240109540,7960,7960,7960,7960,0
20250211,204600,21240109540,7960,7960,7960,7960,0
20250211,204500,21240109540,7960,7960,7960,7960,0
20250211,204400,21240109540,7960,7960,7960,7960,0
20250211,204300,21240109540,7960,7960,7960,7960,0
20250211,204200,21240109540,7960,7960,7960,7960,0
20250211,204100,21240109540,7960,7960,7960,7960,0
20250211,204000,21240109540,7960,7960,7960,7960,0
20250211,203900,21240109540,7960,7960,7960,7960,0
20250211,203800,21240109540,7960,7960,7960,7960,0
20250211,203700,21240109540,7960,7960,7960,7960,0
20250211,203600,21240109540,7960,7960,7960,7960,0
20250211,203500,21240109540,7960,7960,7960,7960,0
20250211,203400,21240109540,7960,7960,7960,7960,0
20250211,203300,21240109540,7960,7960,7960,7960,0
20250211,203200,21240109540,7960,7960,7960,7960,0
20250211,203100,21240109540,7960,7960,7960,7960,0
20250211,203000,21240109540,7960,7960,7960,7960,0
20250211,202900,21240109540,7960,7960,7960,7960,26507
20250211,202800,21240109540,7960,7960,7960,7960,0
20250211,202700,21240109540,7960,7960,7960,7960,0
20250211,202600,21240109540,7960,7960,7960,7960,0
20250211,202500,21240109540,7960,7960,7960,7960,0
20250211,202400,21240109540,7960,7960,7960,7960,0
20250211,202300,21240109540,7960,7960,7960,7960,0
20250211,202200,21240109540,7960,7960,7960,7960,0
20250211,202100,21240109540,7960,7960,7960,7960,0
20250211,202000,21240109540,7960,7960,7960,7960,0
20250211,201900,21240109540,7960,7960,7960,7960,0
20250211,201800,21240109540,7960,7960,7960,7960,0
20250211,201700,21240109540,7960,7960,7960,7960,0
20250211,201600,21240109540,7960,7960,7960,7960,0
20250211,201500,21240109540,7960,7960,7960,7960,0
20250211,201400,21240109540,7960,7960,7960,7960,0
20250211,201300,21240109540,7960,7960,7960,7960,0
20250211,201200,21240109540,7960,7960,7960,7960,0
20250211,201100,21240109540,7960,7960,7960,7960,0
20250211,201000,21240109540,7960,7960,7960,7960,0
20250211,200900,21240109540,7960,7960,7960,7960,0
20250211,200800,21240109540,7960,7960,7960,7960,0
20250211,200700,21240109540,7960,7960,7960,7960,0
20250211,200600,21240109540,7960,7960,7960,7960,0
20250211,200500,21240109540,7960,7960,7960,7960,0
20250211,200400,21240109540,7960,7960,7960,7960,0
20250211,200300,21240109540,7960,7960,7960,7960,0
20250211,200200,21240109540,7960,7960,7960,7960,0
20250211,200100,21240109540,7960,7960,7960,7960,0
20250211,200000,21240109540,7960,7960,7960,7960,0
20250211,195900,21240109540,7960,7960,7960,7960,26507
20250211,195800,21240109540,7960,7960,7960,7960,0
20250211,195700,21240109540,7960,7960,7960,7960,0
20250211,195600,21240109540,7960,7960,7960,7960,0
20250211,195500,21240109540,7960,7960,7960,7960,0
20250211,195400,21240109540,7960,7960,7960,7960,0
20250211,195300,21240109540,7960,7960,7960,7960,0
20250211,195200,21240109540,7960,7960,7960,7960,0
20250211,195100,21240109540,7960,7960,7960,7960,0
20250211,195000,21240109540,7960,7960,7960,7960,0
20250211,194900,21240109540,7960,7960,7960,7960,0
20250211,194800,21240109540,7960,7960,7960,7960,0
20250211,194700,21240109540,7960,7960,7960,7960,0
20250211,194600,21240109540,7960,7960,7960,7960,0
20250211,194500,21240109540,7960,7960,7960,7960,0
20250211,194400,21240109540,7960,7960,7960,7960,0
20250211,194300,21240109540,7960,7960,7960,7960,0
20250211,194200,21240109540,7960,7960,7960,7960,0
20250211,194100,21240109540,7960,7960,7960,7960,0
20250211,194000,21240109540,7960,7960,7960,7960,0
20250211,193900,21240109540,7960,7960,7960,7960,0
20250211,193800,21240109540,7960,7960,7960,7960,0
20250211,193700,21240109540,7960,7960,7960,7960,0
20250211,193600,21240109540,7960,7960,7960,7960,0
20250211,193500,21240109540,7960,7960,7960,7960,0
20250211,193400,21240109540,7960,7960,7960,7960,0
20250211,193300,21240109540,7960,7960,7960,7960,0
20250211,193200,21240109540,7960,7960,7960,7960,0
20250211,193100,21240109540,7960,7960,7960,7960,0
20250211,193000,21240109540,7960,7960,7960,7960,0
20250211,192900,21240109540,7960,7960,7960,7960,26507
20250211,192800,21240109540,7960,7960,7960,7960,0
20250211,192700,21240109540,7960,7960,7960,7960,0
20250211,192600,21240109540,7960,7960,7960,7960,0
20250211,192500,21240109540,7960,7960,7960,7960,0
20250211,192400,21240109540,7960,7960,7960,7960,0
20250211,192300,21240109540,7960,7960,7960,7960,0
20250211,192200,21240109540,7960,7960,7960,7960,0
20250211,192100,21240109540,7960,7960,7960,7960,0
20250211,192000,21240109540,7960,7960,7960,7960,0
20250211,191900,21240109540,7960,7960,7960,7960,0
20250211,191800,21240109540,7960,7960,7960,7960,0
20250211,191700,21240109540,7960,7960,7960,7960,0
20250211,191600,21240109540,7960,7960,7960,7960,0
20250211,191500,21240109540,7960,7960,7960,7960,0
20250211,191400,21240109540,7960,7960,7960,7960,0
20250211,191300,21240109540,7960,7960,7960,7960,0
20250211,191200,21240109540,7960,7960,7960,7960,0
20250211,191100,21240109540,7960,7960,7960,7960,0
20250211,191000,21240109540,7960,7960,7960,7960,0
20250211,190900,21240109540,7960,7960,7960,7960,0
20250211,190800,21240109540,7960,7960,7960,7960,0
20250211,190700,21240109540,7960,7960,7960,7960,0
20250211,190600,21240109540,7960,7960,7960,7960,0
20250211,190500,21240109540,7960,7960,7960,7960,0
20250211,190400,21240109540,7960,7960,7960,7960,0
20250211,190300,21240109540,7960,7960,7960,7960,0
20250211,190200,21240109540,7960,7960,7960,7960,0
20250211,190100,21240109540,7960,7960,7960,7960,0
20250211,190000,21240109540,7960,7960,7960,7960,0
20250211,185900,21240109540,7960,7960,7960,7960,26507
20250211,185800,21240109540,7960,7960,7960,7960,0
20250211,185700,21240109540,7960,7960,7960,7960,0
20250211,185600,21240109540,7960,7960,7960,7960,0
20250211,185500,21240109540,7960,7960,7960,7960,0
20250211,185400,21240109540,7960,7960,7960,7960,0
20250211,185300,21240109540,7960,7960,7960,7960,0
20250211,185200,21240109540,7960,7960,7960,7960,0
20250211,185100,21240109540,7960,7960,7960,7960,0
20250211,185000,21240109540,7960,7960,7960,7960,0
20250211,184900,21240109540,7960,7960,7960,7960,0
20250211,184800,21240109540,7960,7960,7960,7960,0
20250211,184700,21240109540,7960,7960,7960,7960,0
20250211,184600,21240109540,7960,7960,7960,7960,0
20250211,184500,21240109540,7960,7960,7960,7960,0
20250211,184400,21240109540,7960,7960,7960,7960,0
20250211,184300,21240109540,7960,7960,7960,7960,0
20250211,184200,21240109540,7960,7960,7960,7960,0
20250211,184100,21240109540,7960,7960,7960,7960,0
20250211,184000,21240109540,7960,7960,7960,7960,0
20250211,183900,21240109540,7960,7960,7960,7960,0
20250211,183800,21240109540,7960,7960,7960,7960,0
20250211,183700,21240109540,7960,7960,7960,7960,0
20250211,183600,21240109540,7960,7960,7960,7960,0
20250211,183500,21240109540,7960,7960,7960,7960,0
20250211,183400,21240109540,7960,7960,7960,7960,0
20250211,183300,21240109540,7960,7960,7960,7960,0
20250211,183200,21240109540,7960,7960,7960,7960,0
20250211,183100,21240109540,7960,7960,7960,7960,0
20250211,183000,21240109540,7960,7960,7960,7960,0
20250211,182900,21240109540,7960,7960,7960,7960,26507
20250211,182800,21240109540,7960,7960,7960,7960,0
20250211,182700,21240109540,7960,7960,7960,7960,0
20250211,182600,21240109540,7960,7960,7960,7960,0
20250211,182500,21240109540,7960,7960,7960,7960,0
20250211,182400,21240109540,7960,7960,7960,7960,0
20250211,182300,21240109540,7960,7960,7960,7960,0
20250211,182200,21240109540,7960,7960,7960,7960,0
20250211,182100,21240109540,7960,7960,7960,7960,0
20250211,182000,21240109540,7960,7960,7960,7960,0
20250211,181900,21240109540,7960,7960,7960,7960,0
20250211,181800,21240109540,7960,7960,7960,7960,0
20250211,181700,21240109540,7960,7960,7960,7960,0
20250211,181600,21240109540,7960,7960,7960,7960,0
20250211,181500,21240109540,7960,7960,7960,7960,0
20250211,181400,21240109540,7960,7960,7960,7960,0
20250211,181300,21240109540,7960,7960,7960,7960,0
20250211,181200,21240109540,7960,7960,7960,7960,0
20250211,181100,21240109540,7960,7960,7960,7960,0
20250211,181000,21240109540,7960,7960,7960,7960,0
20250211,180900,21240109540,7960,7960,7960,7960,0
20250211,180800,21240109540,7960,7960,7960,7960,0
20250211,180700,21240109540,7960,7960,7960,7960,0
20250211,180600,21240109540,7960,7960,7960,7960,0
20250211,180500,21240109540,7960,7960,7960,7960,0
20250211,180400,21240109540,7960,7960,7960,7960,0
20250211,180300,21240109540,7960,7960,7960,7960,0
20250211,180200,21240109540,7960,7960,7960,7960,0
20250211,180100,21240109540,7960,7960,7960,7960,0
20250211,180000,21240109540,7960,7960,7960,7960,0
20250211,175900,21240109540,7960,7960,7960,7960,26507
20250211,175800,21240109540,7960,7960,7960,7960,0
20250211,175700,21240109540,7960,7960,7960,7960,0
20250211,175600,21240109540,7960,7960,7960,7960,0
20250211,175500,21240109540,7960,7960,7960,7960,0
20250211,175400,21240109540,7960,7960,7960,7960,0
20250211,175300,21240109540,7960,7960,7960,7960,0
20250211,175200,21240109540,7960,7960,7960,7960,0
20250211,175100,21240109540,7960,7960,7960,7960,0
20250211,175000,21240109540,7960,7960,7960,7960,0
20250211,174900,21240109540,7960,7960,7960,7960,0
20250211,174800,21240109540,7960,7960,7960,7960,0
20250211,174700,21240109540,7960,7960,7960,7960,0
20250211,174600,21240109540,7960,7960,7960,7960,0
20250211,174500,21240109540,7960,7960,7960,7960,0
20250211,174400,21240109540,7960,7960,7960,7960,0
20250211,174300,21240109540,7960,7960,7960,7960,0
20250211,174200,21240109540,7960,7960,7960,7960,0
20250211,174100,21240109540,7960,7960,7960,7960,0
20250211,174000,21240109540,7960,7960,7960,7960,0
20250211,173900,21240109540,7960,7960,7960,7960,0
20250211,173800,21240109540,7960,7960,7960,7960,0
20250211,173700,21240109540,7960,7960,7960,7960,0
20250211,173600,21240109540,7960,7960,7960,7960,0
20250211,173500,21240109540,7960,7960,7960,7960,0
20250211,173400,21240109540,7960,7960,7960,7960,0
20250211,173300,21240109540,7960,7960,7960,7960,0
20250211,173200,21240109540,7960,7960,7960,7960,0
20250211,173100,21240109540,7960,7960,7960,7960,0
20250211,173000,21240109540,7960,7960,7960,7960,0
20250211,172900,21240109540,7960,7960,7960,7960,26507
20250211,172800,21240109540,7960,7960,7960,7960,0
20250211,172700,21240109540,7960,7960,7960,7960,0
20250211,172600,21240109540,7960,7960,7960,7960,0
20250211,172500,21240109540,7960,7960,7960,7960,0
20250211,172400,21240109540,7960,7960,7960,7960,0
20250211,172300,21240109540,7960,7960,7960,7960,0
20250211,172200,21240109540,7960,7960,7960,7960,0
20250211,172100,21240109540,7960,7960,7960,7960,0
20250211,172000,21240109540,7960,7960,7960,7960,0
20250211,171900,21240109540,7960,7960,7960,7960,0
20250211,171800,21240109540,7960,7960,7960,7960,0
20250211,171700,21240109540,7960,7960,7960,7960,0
20250211,171600,21240109540,7960,7960,7960,7960,0
20250211,171500,21240109540,7960,7960,7960,7960,0
20250211,171400,21240109540,7960,7960,7960,7960,0
20250211,171300,21240109540,7960,7960,7960,7960,0
20250211,171200,21240109540,7960,7960,7960,7960,0
20250211,171100,21240109540,7960,7960,7960,7960,0
20250211,171000,21240109540,7960,7960,7960,7960,0
20250211,170900,21240109540,7960,7960,7960,7960,0
20250211,170800,21240109540,7960,7960,7960,7960,0
20250211,170700,21240109540,7960,7960,7960,7960,0
20250211,170600,21240109540,7960,7960,7960,7960,0
20250211,170500,21240109540,7960,7960,7960,7960,0
20250211,170400,21240109540,7960,7960,7960,7960,0
20250211,170300,21240109540,7960,7960,7960,7960,0
20250211,170200,21240109540,7960,7960,7960,7960,0
20250211,170100,21240109540,7960,7960,7960,7960,0
20250211,170000,21240109540,7960,7960,7960,7960,0
20250211,165900,21240109540,7960,7960,7960,7960,26507
20250211,165800,21240109540,7960,7960,7960,7960,0
20250211,165700,21240109540,7960,7960,7960,7960,0
20250211,165600,21240109540,7960,7960,7960,7960,0
20250211,165500,21240109540,7960,7960,7960,7960,0
20250211,165400,21240109540,7960,7960,7960,7960,0
20250211,165300,21240109540,7960,7960,7960,7960,0
20250211,165200,21240109540,7960,7960,7960,7960,0
20250211,165100,21240109540,7960,7960,7960,7960,0
20250211,165000,21240109540,7960,7960,7960,7960,0
20250211,164900,21240109540,7960,7960,7960,7960,0
20250211,164800,21240109540,7960,7960,7960,7960,0
20250211,164700,21240109540,7960,7960,7960,7960,0
20250211,164600,21240109540,7960,7960,7960,7960,0
20250211,164500,21240109540,7960,7960,7960,7960,0
20250211,164400,21240109540,7960,7960,7960,7960,0
20250211,164300,21240109540,7960,7960,7960,7960,0
20250211,164200,21240109540,7960,7960,7960,7960,0
20250211,164100,21240109540,7960,7960,7960,7960,0
20250211,164000,21240109540,7960,7960,7960,7960,0
20250211,163900,21240109540,7960,7960,7960,7960,0
20250211,163800,21240109540,7960,7960,7960,7960,0
20250211,163700,21240109540,7960,7960,7960,7960,0
20250211,163600,21240109540,7960,7960,7960,7960,0
20250211,163500,21240109540,7960,7960,7960,7960,0
20250211,163400,21240109540,7960,7960,7960,7960,0
20250211,163300,21240109540,7960,7960,7960,7960,0
20250211,163200,21240109540,7960,7960,7960,7960,0
20250211,163100,21240109540,7960,7960,7960,7960,0
20250211,163000,21240109540,7960,7960,7960,7960,0
20250211,162900,21240109540,7960,7960,7960,7960,26507
20250211,162800,21240109540,7960,7960,7960,7960,0
20250211,162700,21240109540,7960,7960,7960,7960,0
20250211,162600,21240109540,7960,7960,7960,7960,0
20250211,162500,21240109540,7960,7960,7960,7960,0
20250211,162400,21240109540,7960,7960,7960,7960,0
20250211,162300,21240109540,7960,7960,7960,7960,0
20250211,162200,21240109540,7960,7960,7960,7960,0
20250211,162100,21240109540,7960,7960,7960,7960,0
20250211,162000,21240109540,7960,7960,7960,7960,0
20250211,161900,21240109540,7960,7960,7960,7960,0
20250211,161800,21240109540,7960,7960,7960,7960,0
20250211,161700,21240109540,7960,7960,7960,7960,0
20250211,161600,21240109540,7960,7960,7960,7960,0
20250211,161500,21240109540,7960,7960,7960,7960,0
20250211,161400,21240109540,7960,7960,7960,7960,0
20250211,161300,21240109540,7960,7960,7960,7960,0
20250211,161200,21240109540,7960,7960,7960,7960,0
20250211,161100,21240109540,7960,7960,7960,7960,0
20250211,161000,21240109540,7960,7960,7960,7960,0
20250211,160900,21240109540,7960,7960,7960,7960,0
20250211,160800,21240109540,7960,7960,7960,7960,0
20250211,160700,21240109540,7960,7960,7960,7960,0
20250211,160600,21240109540,7960,7960,7960,7960,0
20250211,160500,21240109540,7960,7960,7960,7960,0
20250211,160400,21240109540,7960,7960,7960,7960,0
20250211,160300,21240109540,7960,7960,7960,7960,0
20250211,160200,21240109540,7960,7960,7960,7960,0
20250211,160100,21240109540,7960,7960,7960,7960,0
20250211,160000,21240109540,7960,7960,7960,7960,0
20250211,155900,21240109540,7960,7960,7960,7960,26507
20250211,155800,21240109540,7960,7960,7960,7960,0
20250211,155700,21240109540,7960,7960,7960,7960,0
20250211,155600,21240109540,7960,7960,7960,7960,0
20250211,155500,21240109540,7960,7960,7960,7960,0
20250211,155400,21240109540,7960,7960,7960,7960,0
20250211,155300,21240109540,7960,7960,7960,7960,0
20250211,155200,21240109540,7960,7960,7960,7960,0
20250211,155100,21240109540,7960,7960,7960,7960,0
20250211,155000,21240109540,7960,7960,7960,7960,0
20250211,154900,21240109540,7960,7960,7960,7960,0
20250211,154800,21240109540,7960,7960,7960,7960,0
20250211,154700,21240109540,7960,7960,7960,7960,0
20250211,154600,21240109540,7960,7960,7960,7960,0
20250211,154500,21240109540,7960,7960,7960,7960,0
20250211,154400,21240109540,7960,7960,7960,7960,0
20250211,154300,21240109540,7960,7960,7960,7960,0
20250211,154200,21240109540,7960,7960,7960,7960,0
20250211,154100,21240109540,7960,7960,7960,7960,0
20250211,154000,21240109540,7960,7960,7960,7960,0
20250211,153900,21240109540,7960,7960,7960,7960,0
20250211,153800,21240109540,7960,7960,7960,7960,0
20250211,153700,21240109540,7960,7960,7960,7960,0
20250211,153600,21240109540,7960,7960,7960,7960,0
20250211,153500,21240109540,7960,7960,7960,7960,0
20250211,153400,21240109540,7960,7960,7960,7960,0
20250211,153300,21240109540,7960,7960,7960,7960,0
20250211,153200,21240109540,7960,7960,7960,7960,0
20250211,153100,21240109540,7960,7960,7960,7960,0
20250211,153000,21240109540,7960,7960,7960,7960,26507
20250211,152900,21029113820,7950,7950,7950,7950,0
20250211,152800,21029113820,7950,7950,7950,7950,0
20250211,152700,21029113820,7950,7950,7950,7950,0
20250211,152600,21029113820,7950,7950,7950,7950,0
20250211,152500,21029113820,7950,7950,7950,7950,0
20250211,152400,21029113820,7950,7950,7950,7950,0
20250211,152300,21029113820,7950,7950,7950,7950,0
20250211,152200,21029113820,7950,7950,7950,7950,0
20250211,152100,21029113820,7950,7950,7950,7950,0
20250211,152000,21029113820,7950,7950,7950,7950,0
20250211,151900,21029113820,7950,7950,7950,7940,6237
20250211,151800,20979542870,7960,7930,7960,7930,4052
20250211,151700,20947344930,7930,7930,7940,7930,2936
20250211,151600,20924050840,7930,7920,7930,7920,1431
20250211,151500,20912710700,7920,7900,7920,7900,5120
20250211,151400,20872205150,7910,7900,7910,7900,3823
20250211,151300,20841999400,7900,7910,7910,7900,1075
20250211,151200,20833505420,7910,7910,7920,7900,5947
20250211,151100,20786470970,7910,7910,7920,7910,5575
20250211,151000,20742368370,7920,7920,7920,7910,7494
20250211,150900,20683029280,7930,7940,7940,7920,2610
20250211,150800,20662336520,7940,7930,7940,7910,11513
20250211,150700,20571189480,7920,7940,7940,7920,5201
20250211,150600,20529995000,7940,7940,7940,7920,2751
20250211,150500,20508171610,7950,7940,7950,7940,4829
20250211,150400,20469827060,7940,7940,7950,7930,646
20250211,150300,20464700440,7930,7940,7950,7930,1693
20250211,150200,20451265730,7940,7940,7950,7930,2953
20250211,150100,20427804080,7940,7930,7940,7920,4255
20250211,150000,20394055410,7930,7940,7940,7920,1942
20250211,145900,20378665760,7920,7930,7930,7920,5896
20250211,145800,20331953050,7930,7940,7940,7930,3144
20250211,145700,20307020280,7930,7940,7950,7930,10973
20250211,145600,20219966420,7950,7940,7950,7940,2783
20250211,145500,20197867300,7940,7940,7950,7940,2952
20250211,145400,20174426740,7950,7940,7950,7940,1510
20250211,145300,20162436560,7950,7950,7960,7950,4579
20250211,145200,20126032190,7950,7950,7960,7950,1351
20250211,145100,20115289390,7960,7950,7960,7950,1131
20250211,145000,20106288640,7950,7960,7960,7950,4249
20250211,144900,20072506270,7960,7960,7960,7960,666
20250211,144800,20067204910,7960,7970,7970,7950,4964
20250211,144700,20027699050,7960,7960,7970,7950,1572
20250211,144600,20015187070,7950,7960,7960,7950,2488
20250211,144500,19995401720,7950,7950,7950,7950,1553
20250211,144400,19983055370,7960,7950,7960,7950,5486
20250211,144300,19939441650,7960,7950,7960,7950,7422
20250211,144200,19880434520,7960,7970,7970,7960,1317
20250211,144100,19869950670,7970,7970,7970,7960,1087
20250211,144000,19861293610,7970,7970,7970,7960,2959
20250211,143900,19837739480,7970,7960,7970,7960,3531
20250211,143800,19809623330,7970,7970,7970,7960,1236
20250211,143700,19799782360,7960,7980,7980,7960,3168
20250211,143600,19774542600,7980,7960,7980,7960,109
20250211,143500,19773674370,7960,7970,7970,7960,1995
20250211,143400,19757783500,7970,7970,7980,7970,2178
20250211,143300,19740424640,7960,7950,7960,7950,3757
20250211,143200,19710518930,7960,7960,7960,7960,1729
20250211,143100,19696756090,7980,7960,7980,7960,617
20250211,143000,19691843770,7950,7950,7960,7950,494
20250211,142900,19687916450,7950,7980,7980,7950,8160
20250211,142800,19622972460,7980,7970,7980,7970,1036
20250211,142700,19614709830,7970,7970,7980,7970,927
20250211,142600,19607321590,7970,7980,7980,7970,2818
20250211,142500,19584838230,7980,7990,7990,7980,2591
20250211,142400,19564144480,8000,7990,8000,7990,411
20250211,142300,19560860580,7990,7980,8000,7980,415
20250211,142200,19557543350,7980,7990,8000,7980,7733
20250211,142100,19495771290,8000,7990,8000,7990,626
20250211,142000,19490763870,8000,8010,8010,8000,1918
20250211,141900,19475418510,8010,8010,8020,8000,2421
20250211,141800,19456011720,8010,7990,8010,7990,714
20250211,141700,19450299200,7990,7980,7990,7980,302
20250211,141600,19447886370,7990,7990,7990,7990,1661
20250211,141500,19434614980,7990,7970,7990,7970,1777
20250211,141400,19420434840,7970,7980,7980,7970,447
20250211,141300,19416869280,7980,7970,7980,7970,844
20250211,141200,19410142480,7980,7980,7990,7970,996
20250211,141100,19402203330,7970,7960,7980,7960,4073
20250211,141000,19369753590,7960,7980,7980,7960,3379
20250211,140900,19342823280,7980,7980,7980,7970,1150
20250211,140800,19333647060,7970,7980,7980,7970,2155
20250211,140700,19316469140,7980,7970,7990,7970,764
20250211,140600,19310379920,7990,7980,7990,7960,5706
20250211,140500,19264912680,7980,7980,7990,7980,290
20250211,140400,19262598380,7980,8000,8000,7980,5951
20250211,140300,19215078570,7990,8000,8000,7990,1161
20250211,140200,19205801300,8000,8000,8000,7990,1656
20250211,140100,19192567870,8000,8020,8020,8000,2095
20250211,140000,19175797170,8020,8020,8020,8020,3282
20250211,135900,19149475530,8020,8030,8030,8020,2031
20250211,135800,19133183260,8030,8030,8030,8030,785
20250211,135700,19126879710,8030,8030,8030,8020,2100
20250211,135600,19110020320,8030,8020,8030,8020,4185
20250211,135500,19076435080,8020,8000,8040,8000,8453
20250211,135400,19008632050,7990,7990,8000,7990,2319
20250211,135300,18990093390,7990,7990,8000,7980,5796
20250211,135200,18943817580,7990,7980,7990,7980,3592
20250211,135100,18915140110,7990,7980,7990,7980,606
20250211,135000,18910299500,7980,7970,7980,7970,2364
20250211,134900,18891436730,7980,7970,7980,7970,1210
20250211,134800,18881792850,7970,7980,7980,7970,1816
20250211,134700,18867310290,7980,7980,7980,7970,1427
20250211,134600,18855923740,7970,7970,7980,7970,4667
20250211,134500,18818720350,7980,7970,7980,7970,233
20250211,134400,18816862280,7980,7970,7980,7960,595
20250211,134300,18812123770,7970,7970,7980,7970,1829
20250211,134200,18797531300,7970,7960,7970,7960,2416
20250211,134100,18778286700,7960,7940,7960,7940,2455
20250211,134000,18758774950,7940,7950,7950,7940,810
20250211,133900,18752343470,7940,7940,7950,7940,2179
20250211,133800,18735030070,7940,7940,7950,7940,5425
20250211,133700,18691943400,7940,7940,7950,7940,2233
20250211,133600,18674204710,7950,7950,7950,7940,1391
20250211,133500,18663154280,7950,7950,7950,7940,1867
20250211,133400,18648319900,7950,7950,7950,7950,1319
20250211,133300,18637833850,7950,7940,7950,7930,3305
20250211,133200,18611609280,7940,7950,7950,7940,4922
20250211,133100,18572509320,7950,7950,7950,7940,2434
20250211,133000,18553167790,7950,7960,7960,7950,2851
20250211,132900,18530498750,7950,7960,7960,7940,4507
20250211,132800,18494687640,7950,7940,7960,7940,4396
20250211,132700,18459749660,7950,7950,7950,7940,5848
20250211,132600,18413314130,7950,7950,7960,7950,4061
20250211,132500,18381029080,7950,7960,7960,7950,4169
20250211,132400,18347875870,7960,7960,7970,7950,9966
20250211,132300,18268589530,7980,7970,7980,7960,12356
20250211,132200,18170146190,7980,8000,8000,7980,4449
20250211,132100,18134604880,7990,7980,7990,7980,601
20250211,132000,18129803900,8000,7980,8000,7980,498
20250211,131900,18125829550,7980,7990,8000,7980,3594
20250211,131800,18097137740,7990,7990,7990,7990,200
20250211,131700,18095539740,7990,7980,7990,7980,269
20250211,131600,18093392920,7990,7990,8000,7980,674
20250211,131500,18088006240,7990,8000,8000,7990,2789
20250211,131400,18065720780,8000,8000,8000,7990,31
20250211,131300,18065472790,7990,7980,7990,7980,1355
20250211,131200,18054659870,7980,8000,8000,7980,3396
20250211,131100,18027539060,8000,8000,8000,7990,980
20250211,131000,18019706090,7990,8000,8000,7990,318
20250211,130900,18017163170,8000,7990,8000,7990,893
20250211,130800,18010027330,7990,7990,8000,7990,482
20250211,130700,18006175900,8000,8010,8010,7990,1440
20250211,130600,17994656620,8000,7990,8000,7980,1803
20250211,130500,17980250520,7990,7980,7990,7970,1960
20250211,130400,17964613900,7980,7970,7980,7970,4414
20250211,130300,17929427750,7980,7980,7980,7980,2038
20250211,130200,17913164510,7980,7980,7990,7980,3532
20250211,130100,17884973150,7980,7990,7990,7980,1958
20250211,130000,17869348050,7990,7990,7990,7980,198
20250211,125900,17867766440,7990,7990,8000,7990,1156
20250211,125800,17858529450,7990,7990,7990,7990,1725
20250211,125700,17844746700,7990,8000,8000,7980,1029
20250211,125600,17836526280,7990,8000,8000,7980,5835
20250211,125500,17789948460,7990,8000,8000,7990,5114
20250211,125400,17749067710,8000,8010,8020,8000,3243
20250211,125300,17723097920,8010,8020,8020,8010,836
20250211,125200,17716400420,8020,8020,8020,8010,1223
20250211,125100,17706604060,8020,8030,8030,8020,879
20250211,125000,17699553470,8030,8020,8030,8010,671
20250211,124900,17694167360,8010,8010,8020,8010,1310
20250211,124800,17683670680,8000,8030,8030,8000,9356
20250211,124700,17608761660,8030,8030,8030,8020,6
20250211,124600,17608713490,8030,8040,8040,8030,157
20250211,124500,17607452770,8030,8040,8040,8030,1283
20250211,124400,17597150270,8040,8030,8040,8030,565
20250211,124300,17592612280,8040,8040,8040,8030,326
20250211,124200,17589992740,8030,8030,8040,8030,334
20250211,124100,17587309360,8040,8030,8040,8030,513
20250211,124000,17583189940,8030,8030,8030,8020,1607
20250211,123900,17570286220,8030,8030,8040,8030,1228
20250211,123800,17560425330,8040,8030,8040,8030,1039
20250211,123700,17552082130,8030,8040,8040,8030,565
20250211,123600,17547540620,8030,8020,8040,8020,1663
20250211,123500,17534187620,8020,8020,8020,8020,0
20250211,123400,17534187620,8020,8020,8020,8010,1366
20250211,123300,17523232930,8010,8020,8020,8010,325
20250211,123200,17520626450,8010,8010,8010,8010,156
20250211,123100,17519376890,8010,8020,8020,8010,1215
20250211,123000,17509644630,8010,8010,8010,8010,387
20250211,122900,17506544760,8010,8020,8020,8000,2042
20250211,122800,17490181810,8020,8030,8030,8020,1136
20250211,122700,17481070970,8030,8040,8040,8030,197
20250211,122600,17479488940,8040,8040,8050,8020,1876
20250211,122500,17464399300,8040,8050,8050,8020,489
20250211,122400,17460474110,8050,8040,8060,8040,3872
20250211,122300,17429328590,8050,8020,8050,8020,3479
20250211,122200,17401378830,8010,8000,8010,7990,2334
20250211,122100,17382697830,8000,8000,8000,7990,1478
20250211,122000,17370880830,8000,8010,8010,8000,2871
20250211,121900,17347895380,8010,8000,8010,8000,5837
20250211,121800,17301193520,8010,8010,8010,8000,556
20250211,121700,17296741190,8000,8000,8010,8000,1759
20250211,121600,17282667750,8000,8000,8010,8000,940
20250211,121500,17275145750,8000,8010,8010,8000,302
20250211,121400,17272727840,8000,8000,8000,7990,1636
20250211,121300,17259640840,8010,8010,8010,8000,345
20250211,121200,17256880410,7990,7990,7990,7980,2557
20250211,121100,17236467400,7970,8010,8010,7970,29550
20250211,121000,17000327770,8010,8010,8010,8000,1499
20250211,120900,16988328120,8010,8000,8020,8000,613
20250211,120800,16983418910,8000,8010,8010,8000,3173
20250211,120700,16958027610,8010,8020,8020,8000,5937
20250211,120600,16910474070,8020,8020,8030,8020,535
20250211,120500,16906183280,8020,8020,8030,8020,2240
20250211,120400,16888218400,8020,8020,8030,8020,391
20250211,120300,16885082380,8030,8030,8030,8020,1727
20250211,120200,16871228290,8030,8020,8030,8010,440
20250211,120100,16867699870,8020,8020,8030,8020,799
20250211,120000,16861291780,8030,8030,8030,8020,574
20250211,115900,16856687960,8030,8030,8030,8030,11
20250211,115800,16856599630,8030,8010,8030,8010,440
20250211,115700,16853070750,8020,8030,8040,8010,2341
20250211,115600,16834298460,8030,8040,8040,8030,1189
20250211,115500,16824750050,8040,8030,8040,8030,1529
20250211,115400,16812467180,8030,8050,8050,8030,1246
20250211,115300,16802445730,8030,8040,8050,8030,198
20250211,115200,16800855070,8040,8030,8040,8030,446
20250211,115100,16797272570,8030,8010,8030,8010,1309
20250211,115000,16786774450,8020,8020,8020,8000,14123
20250211,114900,16673621680,8030,8030,8030,8020,1528
20250211,114800,16661360750,8020,8020,8030,8020,447
20250211,114700,16657775800,8020,8030,8030,8020,1455
20250211,114600,16646106670,8030,8030,8030,8020,297
20250211,114500,16643723960,8020,8030,8030,8020,335
20250211,114400,16641035820,8030,8020,8030,8020,1278
20250211,114300,16630778640,8030,8020,8030,8010,5663
20250211,114200,16585415800,8030,8020,8030,8020,510
20250211,114100,16581325580,8010,8010,8020,8010,3364
20250211,114000,16554352560,8010,8020,8020,8010,827
20250211,113900,16547727600,8020,8020,8020,8010,557
20250211,113800,16543261510,8020,8030,8030,8020,553
20250211,113700,16538826350,8020,8020,8020,8020,8121
20250211,113600,16473695930,8020,8010,8020,8010,2654
20250211,113500,16452435180,8010,8020,8020,8010,6859
20250211,113400,16397470450,8020,8040,8040,8010,9862
20250211,113300,16318332240,8050,8040,8050,8030,1837
20250211,113200,16303563770,8040,8030,8040,8030,311
20250211,113100,16301066240,8030,8030,8040,8030,1466
20250211,113000,16289284820,8030,8030,8030,8020,2009
20250211,112900,16273159120,8020,8020,8030,8020,864
20250211,112800,16266226420,8030,8020,8030,8020,981
20250211,112700,16258356440,8020,8040,8040,8020,1656
20250211,112600,16245054010,8030,8040,8040,8030,497
20250211,112500,16241062090,8040,8030,8040,8030,561
20250211,112400,16236552300,8030,8030,8040,8030,649
20250211,112300,16231339470,8030,8020,8030,8010,5065
20250211,112200,16190753820,8020,8020,8030,8020,3404
20250211,112100,16163449880,8020,8040,8040,8020,1241
20250211,112000,16153490670,8040,8020,8040,8020,759
20250211,111900,16147397770,8030,8020,8030,8020,1532
20250211,111800,16135108150,8020,8040,8040,8010,11679
20250211,111700,16041388290,8040,8040,8050,8040,1155
20250211,111600,16032100850,8030,8050,8050,8030,826
20250211,111500,16025464820,8040,8020,8040,8020,5932
20250211,111400,15977826980,8020,8030,8040,8020,3289
20250211,111300,15951415170,8030,8030,8030,8010,6782
20250211,111200,15897014010,8030,8020,8030,8020,735
20250211,111100,15891114160,8030,8020,8030,8020,2627
20250211,111000,15870044370,8010,8030,8030,8010,7911
20250211,110900,15806603580,8030,8050,8050,8030,3977
20250211,110800,15774610250,8050,8040,8060,8040,1744
20250211,110700,15760582080,8040,8030,8040,8020,926
20250211,110600,15753147140,8030,8020,8030,8010,10094
20250211,110500,15672217880,8020,8050,8050,8010,15159
20250211,110400,15550554950,8050,8080,8080,8030,25481
20250211,110300,15345524020,8070,8070,8080,8060,5258
20250211,110200,15303117960,8070,8070,8090,8060,3292
20250211,110100,15276549310,8070,8090,8090,8070,12287
20250211,110000,15177308890,8090,8080,8100,8080,3437
20250211,105900,15149510370,8080,8080,8080,8070,5594
20250211,105800,15104341730,8070,8090,8090,8070,6656
20250211,105700,15050563820,8090,8110,8110,8080,6700
20250211,105600,14996355440,8100,8100,8120,8100,2301
20250211,105500,14977715500,8100,8120,8140,8100,7430
20250211,105400,14917428210,8130,8120,8150,8120,4764
20250211,105300,14878663510,8140,8130,8140,8120,3202
20250211,105200,14852631880,8120,8110,8120,8110,3337
20250211,105100,14825538560,8120,8110,8120,8100,2771
20250211,105000,14803047550,8110,8090,8110,8090,1760
20250211,104900,14788792220,8090,8090,8100,8080,15379
20250211,104800,14664474400,8100,8100,8130,8080,20668
20250211,104700,14497142290,8100,8130,8130,8090,30255
20250211,104600,14251960630,8120,8170,8170,8120,15456
20250211,104500,14126025920,8170,8160,8180,8160,4244
20250211,104400,14091347090,8180,8170,8180,8150,18399
20250211,104300,13941205560,8170,8180,8190,8160,9363
20250211,104200,13864720580,8190,8210,8220,8170,21800
20250211,104100,13686189230,8210,8200,8210,8190,20396
20250211,104000,13518974150,8200,8210,8220,8180,31604
20250211,103900,13259790490,8200,8220,8230,8170,35430
20250211,103800,12969191230,8210,8160,8220,8150,87384
20250211,103700,12253006350,8160,8150,8160,8150,6661
20250211,103600,12198694670,8160,8150,8160,8140,7620
20250211,103500,12136568360,8140,8140,8150,8130,3027
20250211,103400,12111913850,8140,8140,8150,8130,4057
20250211,103300,12078882390,8140,8130,8140,8120,1908
20250211,103200,12063364300,8130,8120,8140,8110,2772
20250211,103100,12040838900,8120,8110,8130,8100,6789
20250211,103000,11985780280,8120,8120,8130,8110,3560
20250211,102900,11956871720,8130,8140,8140,8120,3684
20250211,102800,11926950280,8130,8150,8160,8130,14118
20250211,102700,11812002510,8150,8150,8160,8150,4534
20250211,102600,11775042230,8150,8150,8160,8150,6107
20250211,102500,11725249710,8140,8130,8150,8120,7072
20250211,102400,11667701040,8130,8130,8140,8110,1394
20250211,102300,11656371800,8120,8120,8140,8110,7589
20250211,102200,11594655450,8120,8120,8130,8110,3002
20250211,102100,11570284350,8130,8130,8130,8110,2352
20250211,102000,11551184800,8130,8130,8140,8130,2576
20250211,101900,11530238290,8140,8140,8140,8130,1890
20250211,101800,11514858950,8140,8130,8140,8130,2094
20250211,101700,11497824540,8140,8150,8150,8130,7372
20250211,101600,11437792900,8140,8150,8170,8140,13604
20250211,101500,11326830830,8160,8140,8170,8130,7098
20250211,101400,11268957140,8140,8130,8140,8120,6974
20250211,101300,11212230770,8130,8100,8130,8100,5447
20250211,101200,11168038610,8090,8110,8110,8090,3880
20250211,101100,11136630360,8110,8110,8110,8090,1920
20250211,101000,11121078760,8110,8080,8110,8070,10306
20250211,100900,11037734630,8080,8100,8110,8080,7928
20250211,100800,10973566380,8100,8110,8110,8100,2293
20250211,100700,10954988620,8100,8090,8110,8090,4506
20250211,100600,10918511330,8090,8090,8110,8090,2671
20250211,100500,10896888020,8100,8110,8120,8090,7290
20250211,100400,10837842110,8110,8100,8140,8100,5999
20250211,100300,10789123840,8100,8100,8140,8100,24560
20250211,100200,10589939380,8100,8090,8100,8090,7545
20250211,100100,10528829220,8090,8070,8090,8060,6746
20250211,100000,10474331870,8070,8090,8100,8060,13164
20250211,095900,10367983800,8100,8090,8100,8080,5317
20250211,095800,10324959820,8090,8080,8100,8070,18320
20250211,095700,10176737810,8080,8060,8090,8050,13880
20250211,095600,10064749390,8070,8120,8130,8040,68064
20250211,095500,9514139770,8130,8150,8160,8120,29088
20250211,095400,9277464080,8160,8170,8190,8140,40855
20250211,095300,8944032180,8180,8150,8200,8140,42692
20250211,095200,8594515690,8150,8180,8180,8140,22144
20250211,095100,8413815150,8180,8150,8190,8140,30259
20250211,095000,8166834470,8160,8190,8230,8140,78749
20250211,094900,7521616700,8200,8230,8250,8190,70407
20250211,094800,6942286320,8240,8280,8300,8180,91307
20250211,094700,6191501810,8300,8090,8340,8090,178182
20250211,094600,4729418280,8090,8090,8090,8080,14885
20250211,094500,4609073160,8080,8070,8090,8060,15989
20250211,094400,4480007860,8070,8030,8080,8020,20605
20250211,094300,4314064550,8020,8030,8030,8010,1791
20250211,094200,4299700050,8020,8000,8020,8000,2791
20250211,094100,4277328060,7990,7990,8010,7990,4598
20250211,094000,4240544190,7990,7980,8000,7980,843
20250211,093900,4233809380,7980,7960,7980,7960,4291
20250211,093800,4199609940,7960,7980,7980,7960,4648
20250211,093700,4162541820,7990,8000,8010,7990,1679
20250211,093600,4149114100,8000,8010,8020,7980,4959
20250211,093500,4109467620,8000,8010,8010,8000,2802
20250211,093400,4087040990,8020,8000,8030,8000,29783
20250211,093300,3848719990,7990,8000,8000,7990,5354
20250211,093200,3805919200,7990,7950,8000,7940,11941
20250211,093100,3710693410,7960,7950,7960,7950,1595
20250211,093000,3698012420,7950,7960,7960,7940,2635
20250211,092900,3677071000,7950,7960,7960,7950,2575
20250211,092800,3656590360,7960,7960,7960,7940,4931
20250211,092700,3617423350,7960,7960,7970,7940,7484
20250211,092600,3557930720,7960,7960,7970,7950,7172
20250211,092500,3500871020,7960,7940,7970,7940,5375
20250211,092400,3458101430,7950,7960,7960,7940,3242
20250211,092300,3432316420,7960,7930,7960,7930,1689
20250211,092200,3418907870,7930,7910,7930,7900,5343
20250211,092100,3376613640,7900,7890,7920,7880,4258
20250211,092000,3342968790,7890,7940,7940,7880,32180
20250211,091900,3088770480,7940,7970,7970,7920,16338
20250211,091800,2958871620,7980,7970,7980,7960,3811
20250211,091700,2928487190,7970,7980,7990,7970,7894
20250211,091600,2865535010,7970,7990,7990,7970,13898
20250211,091500,2754705390,7990,8000,8000,7970,8492
20250211,091400,2686897460,8000,8000,8000,7980,6104
20250211,091300,2638141760,7990,8030,8030,7990,12965
20250211,091200,2534326180,8030,8050,8050,8020,13702
20250211,091100,2424224050,8040,8070,8070,8040,11267
20250211,091000,2333546280,8060,8050,8080,8040,8231
20250211,090900,2267160400,8050,8060,8070,8040,12342
20250211,090800,2167746100,8060,8050,8070,8040,15448
20250211,090700,2043321210,8050,8090,8100,8050,25447
20250211,090600,1837889590,8090,8110,8130,8090,49832
20250211,090500,1433578550,8110,8040,8140,8020,56424
20250211,090400,977704960,8020,7990,8060,7980,26314
20250211,090300,766485760,7990,7920,7990,7910,18684
20250211,090200,617720920,7920,7920,7950,7880,11706
20250211,090100,524943720,7920,7850,7930,7820,18751
20250211,090000,377106460,7840,7930,7940,7830,42449