stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,213100,12533748020,7370,7370,7370,7370,23485
20250226,213000,12533748020,7370,7370,7370,7370,0
20250226,212900,12533748020,7370,7370,7370,7370,0
20250226,212800,12533748020,7370,7370,7370,7370,0
20250226,212700,12533748020,7370,7370,7370,7370,0
20250226,212600,12533748020,7370,7370,7370,7370,0
20250226,212500,12533748020,7370,7370,7370,7370,0
20250226,212400,12533748020,7370,7370,7370,7370,0
20250226,212300,12533748020,7370,7370,7370,7370,0
20250226,212200,12533748020,7370,7370,7370,7370,0
20250226,212100,12533748020,7370,7370,7370,7370,0
20250226,212000,12533748020,7370,7370,7370,7370,0
20250226,211900,12533748020,7370,7370,7370,7370,0
20250226,211800,12533748020,7370,7370,7370,7370,0
20250226,211700,12533748020,7370,7370,7370,7370,0
20250226,211600,12533748020,7370,7370,7370,7370,0
20250226,211500,12533748020,7370,7370,7370,7370,0
20250226,211400,12533748020,7370,7370,7370,7370,0
20250226,211300,12533748020,7370,7370,7370,7370,0
20250226,211200,12533748020,7370,7370,7370,7370,0
20250226,211100,12533748020,7370,7370,7370,7370,0
20250226,211000,12533748020,7370,7370,7370,7370,0
20250226,210900,12533748020,7370,7370,7370,7370,0
20250226,210800,12533748020,7370,7370,7370,7370,0
20250226,210700,12533748020,7370,7370,7370,7370,0
20250226,210600,12533748020,7370,7370,7370,7370,0
20250226,210500,12533748020,7370,7370,7370,7370,0
20250226,210400,12533748020,7370,7370,7370,7370,0
20250226,210300,12533748020,7370,7370,7370,7370,0
20250226,210200,12533748020,7370,7370,7370,7370,0
20250226,210100,12533748020,7370,7370,7370,7370,23485
20250226,210000,12533748020,7370,7370,7370,7370,0
20250226,205900,12533748020,7370,7370,7370,7370,0
20250226,205800,12533748020,7370,7370,7370,7370,0
20250226,205700,12533748020,7370,7370,7370,7370,0
20250226,205600,12533748020,7370,7370,7370,7370,0
20250226,205500,12533748020,7370,7370,7370,7370,0
20250226,205400,12533748020,7370,7370,7370,7370,0
20250226,205300,12533748020,7370,7370,7370,7370,0
20250226,205200,12533748020,7370,7370,7370,7370,0
20250226,205100,12533748020,7370,7370,7370,7370,0
20250226,205000,12533748020,7370,7370,7370,7370,0
20250226,204900,12533748020,7370,7370,7370,7370,0
20250226,204800,12533748020,7370,7370,7370,7370,0
20250226,204700,12533748020,7370,7370,7370,7370,0
20250226,204600,12533748020,7370,7370,7370,7370,0
20250226,204500,12533748020,7370,7370,7370,7370,0
20250226,204400,12533748020,7370,7370,7370,7370,0
20250226,204300,12533748020,7370,7370,7370,7370,0
20250226,204200,12533748020,7370,7370,7370,7370,0
20250226,204100,12533748020,7370,7370,7370,7370,0
20250226,204000,12533748020,7370,7370,7370,7370,0
20250226,203900,12533748020,7370,7370,7370,7370,0
20250226,203800,12533748020,7370,7370,7370,7370,0
20250226,203700,12533748020,7370,7370,7370,7370,0
20250226,203600,12533748020,7370,7370,7370,7370,0
20250226,203500,12533748020,7370,7370,7370,7370,0
20250226,203400,12533748020,7370,7370,7370,7370,0
20250226,203300,12533748020,7370,7370,7370,7370,0
20250226,203200,12533748020,7370,7370,7370,7370,0
20250226,203100,12533748020,7370,7370,7370,7370,23485
20250226,203000,12533748020,7370,7370,7370,7370,0
20250226,202900,12533748020,7370,7370,7370,7370,0
20250226,202800,12533748020,7370,7370,7370,7370,0
20250226,202700,12533748020,7370,7370,7370,7370,0
20250226,202600,12533748020,7370,7370,7370,7370,0
20250226,202500,12533748020,7370,7370,7370,7370,0
20250226,202400,12533748020,7370,7370,7370,7370,0
20250226,202300,12533748020,7370,7370,7370,7370,0
20250226,202200,12533748020,7370,7370,7370,7370,0
20250226,202100,12533748020,7370,7370,7370,7370,0
20250226,202000,12533748020,7370,7370,7370,7370,0
20250226,201900,12533748020,7370,7370,7370,7370,0
20250226,201800,12533748020,7370,7370,7370,7370,0
20250226,201700,12533748020,7370,7370,7370,7370,0
20250226,201600,12533748020,7370,7370,7370,7370,0
20250226,201500,12533748020,7370,7370,7370,7370,0
20250226,201400,12533748020,7370,7370,7370,7370,0
20250226,201300,12533748020,7370,7370,7370,7370,0
20250226,201200,12533748020,7370,7370,7370,7370,0
20250226,201100,12533748020,7370,7370,7370,7370,0
20250226,201000,12533748020,7370,7370,7370,7370,0
20250226,200900,12533748020,7370,7370,7370,7370,0
20250226,200800,12533748020,7370,7370,7370,7370,0
20250226,200700,12533748020,7370,7370,7370,7370,0
20250226,200600,12533748020,7370,7370,7370,7370,0
20250226,200500,12533748020,7370,7370,7370,7370,0
20250226,200400,12533748020,7370,7370,7370,7370,0
20250226,200300,12533748020,7370,7370,7370,7370,0
20250226,200200,12533748020,7370,7370,7370,7370,0
20250226,200100,12533748020,7370,7370,7370,7370,23485
20250226,200000,12533748020,7370,7370,7370,7370,0
20250226,195900,12533748020,7370,7370,7370,7370,0
20250226,195800,12533748020,7370,7370,7370,7370,0
20250226,195700,12533748020,7370,7370,7370,7370,0
20250226,195600,12533748020,7370,7370,7370,7370,0
20250226,195500,12533748020,7370,7370,7370,7370,0
20250226,195400,12533748020,7370,7370,7370,7370,0
20250226,195300,12533748020,7370,7370,7370,7370,0
20250226,195200,12533748020,7370,7370,7370,7370,0
20250226,195100,12533748020,7370,7370,7370,7370,0
20250226,195000,12533748020,7370,7370,7370,7370,0
20250226,194900,12533748020,7370,7370,7370,7370,0
20250226,194800,12533748020,7370,7370,7370,7370,0
20250226,194700,12533748020,7370,7370,7370,7370,0
20250226,194600,12533748020,7370,7370,7370,7370,0
20250226,194500,12533748020,7370,7370,7370,7370,0
20250226,194400,12533748020,7370,7370,7370,7370,0
20250226,194300,12533748020,7370,7370,7370,7370,0
20250226,194200,12533748020,7370,7370,7370,7370,0
20250226,194100,12533748020,7370,7370,7370,7370,0
20250226,194000,12533748020,7370,7370,7370,7370,0
20250226,193900,12533748020,7370,7370,7370,7370,0
20250226,193800,12533748020,7370,7370,7370,7370,0
20250226,193700,12533748020,7370,7370,7370,7370,0
20250226,193600,12533748020,7370,7370,7370,7370,0
20250226,193500,12533748020,7370,7370,7370,7370,0
20250226,193400,12533748020,7370,7370,7370,7370,0
20250226,193300,12533748020,7370,7370,7370,7370,0
20250226,193200,12533748020,7370,7370,7370,7370,0
20250226,193100,12533748020,7370,7370,7370,7370,23485
20250226,193000,12533748020,7370,7370,7370,7370,0
20250226,192900,12533748020,7370,7370,7370,7370,0
20250226,192800,12533748020,7370,7370,7370,7370,0
20250226,192700,12533748020,7370,7370,7370,7370,0
20250226,192600,12533748020,7370,7370,7370,7370,0
20250226,192500,12533748020,7370,7370,7370,7370,0
20250226,192400,12533748020,7370,7370,7370,7370,0
20250226,192300,12533748020,7370,7370,7370,7370,0
20250226,192200,12533748020,7370,7370,7370,7370,0
20250226,192100,12533748020,7370,7370,7370,7370,0
20250226,192000,12533748020,7370,7370,7370,7370,0
20250226,191900,12533748020,7370,7370,7370,7370,0
20250226,191800,12533748020,7370,7370,7370,7370,0
20250226,191700,12533748020,7370,7370,7370,7370,0
20250226,191600,12533748020,7370,7370,7370,7370,0
20250226,191500,12533748020,7370,7370,7370,7370,0
20250226,191400,12533748020,7370,7370,7370,7370,0
20250226,191300,12533748020,7370,7370,7370,7370,0
20250226,191200,12533748020,7370,7370,7370,7370,0
20250226,191100,12533748020,7370,7370,7370,7370,0
20250226,191000,12533748020,7370,7370,7370,7370,0
20250226,190900,12533748020,7370,7370,7370,7370,0
20250226,190800,12533748020,7370,7370,7370,7370,0
20250226,190700,12533748020,7370,7370,7370,7370,0
20250226,190600,12533748020,7370,7370,7370,7370,0
20250226,190500,12533748020,7370,7370,7370,7370,0
20250226,190400,12533748020,7370,7370,7370,7370,0
20250226,190300,12533748020,7370,7370,7370,7370,0
20250226,190200,12533748020,7370,7370,7370,7370,0
20250226,190100,12533748020,7370,7370,7370,7370,23485
20250226,190000,12533748020,7370,7370,7370,7370,0
20250226,185900,12533748020,7370,7370,7370,7370,0
20250226,185800,12533748020,7370,7370,7370,7370,0
20250226,185700,12533748020,7370,7370,7370,7370,0
20250226,185600,12533748020,7370,7370,7370,7370,0
20250226,185500,12533748020,7370,7370,7370,7370,0
20250226,185400,12533748020,7370,7370,7370,7370,0
20250226,185300,12533748020,7370,7370,7370,7370,0
20250226,185200,12533748020,7370,7370,7370,7370,0
20250226,185100,12533748020,7370,7370,7370,7370,0
20250226,185000,12533748020,7370,7370,7370,7370,0
20250226,184900,12533748020,7370,7370,7370,7370,0
20250226,184800,12533748020,7370,7370,7370,7370,0
20250226,184700,12533748020,7370,7370,7370,7370,0
20250226,184600,12533748020,7370,7370,7370,7370,0
20250226,184500,12533748020,7370,7370,7370,7370,0
20250226,184400,12533748020,7370,7370,7370,7370,0
20250226,184300,12533748020,7370,7370,7370,7370,0
20250226,184200,12533748020,7370,7370,7370,7370,0
20250226,184100,12533748020,7370,7370,7370,7370,0
20250226,184000,12533748020,7370,7370,7370,7370,0
20250226,183900,12533748020,7370,7370,7370,7370,0
20250226,183800,12533748020,7370,7370,7370,7370,0
20250226,183700,12533748020,7370,7370,7370,7370,0
20250226,183600,12533748020,7370,7370,7370,7370,0
20250226,183500,12533748020,7370,7370,7370,7370,0
20250226,183400,12533748020,7370,7370,7370,7370,0
20250226,183300,12533748020,7370,7370,7370,7370,0
20250226,183200,12533748020,7370,7370,7370,7370,0
20250226,183100,12533748020,7370,7370,7370,7370,23485
20250226,183000,12533748020,7370,7370,7370,7370,0
20250226,182900,12533748020,7370,7370,7370,7370,0
20250226,182800,12533748020,7370,7370,7370,7370,0
20250226,182700,12533748020,7370,7370,7370,7370,0
20250226,182600,12533748020,7370,7370,7370,7370,0
20250226,182500,12533748020,7370,7370,7370,7370,0
20250226,182400,12533748020,7370,7370,7370,7370,0
20250226,182300,12533748020,7370,7370,7370,7370,0
20250226,182200,12533748020,7370,7370,7370,7370,0
20250226,182100,12533748020,7370,7370,7370,7370,0
20250226,182000,12533748020,7370,7370,7370,7370,0
20250226,181900,12533748020,7370,7370,7370,7370,0
20250226,181800,12533748020,7370,7370,7370,7370,0
20250226,181700,12533748020,7370,7370,7370,7370,0
20250226,181600,12533748020,7370,7370,7370,7370,0
20250226,181500,12533748020,7370,7370,7370,7370,0
20250226,181400,12533748020,7370,7370,7370,7370,0
20250226,181300,12533748020,7370,7370,7370,7370,0
20250226,181200,12533748020,7370,7370,7370,7370,0
20250226,181100,12533748020,7370,7370,7370,7370,0
20250226,181000,12533748020,7370,7370,7370,7370,0
20250226,180900,12533748020,7370,7370,7370,7370,0
20250226,180800,12533748020,7370,7370,7370,7370,0
20250226,180700,12533748020,7370,7370,7370,7370,0
20250226,180600,12533748020,7370,7370,7370,7370,0
20250226,180500,12533748020,7370,7370,7370,7370,0
20250226,180400,12533748020,7370,7370,7370,7370,0
20250226,180300,12533748020,7370,7370,7370,7370,0
20250226,180200,12533748020,7370,7370,7370,7370,0
20250226,180100,12533748020,7370,7370,7370,7370,23485
20250226,180000,12533748020,7370,7370,7370,7370,0
20250226,175900,12533748020,7370,7370,7370,7370,0
20250226,175800,12533748020,7370,7370,7370,7370,0
20250226,175700,12533748020,7370,7370,7370,7370,0
20250226,175600,12533748020,7370,7370,7370,7370,0
20250226,175500,12533748020,7370,7370,7370,7370,0
20250226,175400,12533748020,7370,7370,7370,7370,0
20250226,175300,12533748020,7370,7370,7370,7370,0
20250226,175200,12533748020,7370,7370,7370,7370,0
20250226,175100,12533748020,7370,7370,7370,7370,0
20250226,175000,12533748020,7370,7370,7370,7370,0
20250226,174900,12533748020,7370,7370,7370,7370,0
20250226,174800,12533748020,7370,7370,7370,7370,0
20250226,174700,12533748020,7370,7370,7370,7370,0
20250226,174600,12533748020,7370,7370,7370,7370,0
20250226,174500,12533748020,7370,7370,7370,7370,0
20250226,174400,12533748020,7370,7370,7370,7370,0
20250226,174300,12533748020,7370,7370,7370,7370,0
20250226,174200,12533748020,7370,7370,7370,7370,0
20250226,174100,12533748020,7370,7370,7370,7370,0
20250226,174000,12533748020,7370,7370,7370,7370,0
20250226,173900,12533748020,7370,7370,7370,7370,0
20250226,173800,12533748020,7370,7370,7370,7370,0
20250226,173700,12533748020,7370,7370,7370,7370,0
20250226,173600,12533748020,7370,7370,7370,7370,0
20250226,173500,12533748020,7370,7370,7370,7370,0
20250226,173400,12533748020,7370,7370,7370,7370,0
20250226,173300,12533748020,7370,7370,7370,7370,0
20250226,173200,12533748020,7370,7370,7370,7370,0
20250226,173100,12533748020,7370,7370,7370,7370,23485
20250226,173000,12533748020,7370,7370,7370,7370,0
20250226,172900,12533748020,7370,7370,7370,7370,0
20250226,172800,12533748020,7370,7370,7370,7370,0
20250226,172700,12533748020,7370,7370,7370,7370,0
20250226,172600,12533748020,7370,7370,7370,7370,0
20250226,172500,12533748020,7370,7370,7370,7370,0
20250226,172400,12533748020,7370,7370,7370,7370,0
20250226,172300,12533748020,7370,7370,7370,7370,0
20250226,172200,12533748020,7370,7370,7370,7370,0
20250226,172100,12533748020,7370,7370,7370,7370,0
20250226,172000,12533748020,7370,7370,7370,7370,0
20250226,171900,12533748020,7370,7370,7370,7370,0
20250226,171800,12533748020,7370,7370,7370,7370,0
20250226,171700,12533748020,7370,7370,7370,7370,0
20250226,171600,12533748020,7370,7370,7370,7370,0
20250226,171500,12533748020,7370,7370,7370,7370,0
20250226,171400,12533748020,7370,7370,7370,7370,0
20250226,171300,12533748020,7370,7370,7370,7370,0
20250226,171200,12533748020,7370,7370,7370,7370,0
20250226,171100,12533748020,7370,7370,7370,7370,0
20250226,171000,12533748020,7370,7370,7370,7370,0
20250226,170900,12533748020,7370,7370,7370,7370,0
20250226,170800,12533748020,7370,7370,7370,7370,0
20250226,170700,12533748020,7370,7370,7370,7370,0
20250226,170600,12533748020,7370,7370,7370,7370,0
20250226,170500,12533748020,7370,7370,7370,7370,0
20250226,170400,12533748020,7370,7370,7370,7370,0
20250226,170300,12533748020,7370,7370,7370,7370,0
20250226,170200,12533748020,7370,7370,7370,7370,0
20250226,170100,12533748020,7370,7370,7370,7370,23485
20250226,170000,12533748020,7370,7370,7370,7370,0
20250226,165900,12533748020,7370,7370,7370,7370,0
20250226,165800,12533748020,7370,7370,7370,7370,0
20250226,165700,12533748020,7370,7370,7370,7370,0
20250226,165600,12533748020,7370,7370,7370,7370,0
20250226,165500,12533748020,7370,7370,7370,7370,0
20250226,165400,12533748020,7370,7370,7370,7370,0
20250226,165300,12533748020,7370,7370,7370,7370,0
20250226,165200,12533748020,7370,7370,7370,7370,0
20250226,165100,12533748020,7370,7370,7370,7370,0
20250226,165000,12533748020,7370,7370,7370,7370,0
20250226,164900,12533748020,7370,7370,7370,7370,0
20250226,164800,12533748020,7370,7370,7370,7370,0
20250226,164700,12533748020,7370,7370,7370,7370,0
20250226,164600,12533748020,7370,7370,7370,7370,0
20250226,164500,12533748020,7370,7370,7370,7370,0
20250226,164400,12533748020,7370,7370,7370,7370,0
20250226,164300,12533748020,7370,7370,7370,7370,0
20250226,164200,12533748020,7370,7370,7370,7370,0
20250226,164100,12533748020,7370,7370,7370,7370,0
20250226,164000,12533748020,7370,7370,7370,7370,0
20250226,163900,12533748020,7370,7370,7370,7370,0
20250226,163800,12533748020,7370,7370,7370,7370,0
20250226,163700,12533748020,7370,7370,7370,7370,0
20250226,163600,12533748020,7370,7370,7370,7370,0
20250226,163500,12533748020,7370,7370,7370,7370,0
20250226,163400,12533748020,7370,7370,7370,7370,0
20250226,163300,12533748020,7370,7370,7370,7370,0
20250226,163200,12533748020,7370,7370,7370,7370,0
20250226,163100,12533748020,7370,7370,7370,7370,23485
20250226,163000,12533748020,7370,7370,7370,7370,0
20250226,162900,12533748020,7370,7370,7370,7370,0
20250226,162800,12533748020,7370,7370,7370,7370,0
20250226,162700,12533748020,7370,7370,7370,7370,0
20250226,162600,12533748020,7370,7370,7370,7370,0
20250226,162500,12533748020,7370,7370,7370,7370,0
20250226,162400,12533748020,7370,7370,7370,7370,0
20250226,162300,12533748020,7370,7370,7370,7370,0
20250226,162200,12533748020,7370,7370,7370,7370,0
20250226,162100,12533748020,7370,7370,7370,7370,0
20250226,162000,12533748020,7370,7370,7370,7370,0
20250226,161900,12533748020,7370,7370,7370,7370,0
20250226,161800,12533748020,7370,7370,7370,7370,0
20250226,161700,12533748020,7370,7370,7370,7370,0
20250226,161600,12533748020,7370,7370,7370,7370,0
20250226,161500,12533748020,7370,7370,7370,7370,0
20250226,161400,12533748020,7370,7370,7370,7370,0
20250226,161300,12533748020,7370,7370,7370,7370,0
20250226,161200,12533748020,7370,7370,7370,7370,0
20250226,161100,12533748020,7370,7370,7370,7370,0
20250226,161000,12533748020,7370,7370,7370,7370,0
20250226,160900,12533748020,7370,7370,7370,7370,0
20250226,160800,12533748020,7370,7370,7370,7370,0
20250226,160700,12533748020,7370,7370,7370,7370,0
20250226,160600,12533748020,7370,7370,7370,7370,0
20250226,160500,12533748020,7370,7370,7370,7370,0
20250226,160400,12533748020,7370,7370,7370,7370,0
20250226,160300,12533748020,7370,7370,7370,7370,0
20250226,160200,12533748020,7370,7370,7370,7370,0
20250226,160100,12533748020,7370,7370,7370,7370,23485
20250226,160000,12533748020,7370,7370,7370,7370,0
20250226,155900,12533748020,7370,7370,7370,7370,0
20250226,155800,12533748020,7370,7370,7370,7370,0
20250226,155700,12533748020,7370,7370,7370,7370,0
20250226,155600,12533748020,7370,7370,7370,7370,0
20250226,155500,12533748020,7370,7370,7370,7370,0
20250226,155400,12533748020,7370,7370,7370,7370,0
20250226,155300,12533748020,7370,7370,7370,7370,0
20250226,155200,12533748020,7370,7370,7370,7370,0
20250226,155100,12533748020,7370,7370,7370,7370,0
20250226,155000,12533748020,7370,7370,7370,7370,0
20250226,154900,12533748020,7370,7370,7370,7370,0
20250226,154800,12533748020,7370,7370,7370,7370,0
20250226,154700,12533748020,7370,7370,7370,7370,0
20250226,154600,12533748020,7370,7370,7370,7370,0
20250226,154500,12533748020,7370,7370,7370,7370,0
20250226,154400,12533748020,7370,7370,7370,7370,0
20250226,154300,12533748020,7370,7370,7370,7370,0
20250226,154200,12533748020,7370,7370,7370,7370,0
20250226,154100,12533748020,7370,7370,7370,7370,0
20250226,154000,12533748020,7370,7370,7370,7370,0
20250226,153900,12533748020,7370,7370,7370,7370,0
20250226,153800,12533748020,7370,7370,7370,7370,0
20250226,153700,12533748020,7370,7370,7370,7370,0
20250226,153600,12533748020,7370,7370,7370,7370,0
20250226,153500,12533748020,7370,7370,7370,7370,0
20250226,153400,12533748020,7370,7370,7370,7370,0
20250226,153300,12533748020,7370,7370,7370,7370,0
20250226,153200,12533748020,7370,7370,7370,7370,0
20250226,153100,12533748020,7370,7370,7370,7370,23485
20250226,153000,12533748020,7370,7370,7370,7370,23485
20250226,152900,12360663570,7390,7390,7390,7390,0
20250226,152800,12360663570,7390,7390,7390,7390,0
20250226,152700,12360663570,7390,7390,7390,7390,0
20250226,152600,12360663570,7390,7390,7390,7390,0
20250226,152500,12360663570,7390,7390,7390,7390,0
20250226,152400,12360663570,7390,7390,7390,7390,0
20250226,152300,12360663570,7390,7390,7390,7390,0
20250226,152200,12360663570,7390,7390,7390,7390,0
20250226,152100,12360663570,7390,7390,7390,7390,0
20250226,152000,12360663570,7390,7390,7390,7390,0
20250226,151900,12360663570,7390,7380,7390,7380,2211
20250226,151800,12344342960,7390,7380,7390,7380,1754
20250226,151700,12331393490,7390,7390,7400,7380,2720
20250226,151600,12311299350,7380,7390,7400,7380,2479
20250226,151500,12292970050,7390,7370,7390,7370,3357
20250226,151400,12268188930,7380,7380,7380,7370,2101
20250226,151300,12252692970,7390,7390,7390,7370,4103
20250226,151200,12222416210,7390,7390,7400,7380,1555
20250226,151100,12210931830,7390,7400,7400,7390,887
20250226,151000,12204376880,7390,7400,7400,7380,1526
20250226,150900,12193103950,7400,7370,7400,7370,3575
20250226,150800,12166707370,7380,7360,7390,7350,2786
20250226,150700,12146182590,7360,7360,7370,7350,1555
20250226,150600,12134738050,7370,7360,7370,7350,2539
20250226,150500,12116058310,7350,7370,7370,7350,4051
20250226,150400,12086227430,7370,7360,7370,7360,888
20250226,150300,12079690470,7360,7380,7390,7360,2803
20250226,150200,12059021820,7390,7380,7390,7380,65
20250226,150100,12058541490,7380,7370,7390,7370,1269
20250226,150000,12049174230,7370,7370,7380,7360,6979
20250226,145900,11997776180,7370,7380,7380,7370,3836
20250226,145800,11969503160,7370,7390,7390,7370,1734
20250226,145700,11956716680,7380,7380,7390,7380,3776
20250226,145600,11928839790,7380,7390,7390,7380,1206
20250226,145500,11919932180,7390,7380,7390,7370,1458
20250226,145400,11909165930,7380,7380,7390,7370,6999
20250226,145300,11857546240,7380,7390,7400,7380,7016
20250226,145200,11805723400,7390,7400,7410,7390,3950
20250226,145100,11776497250,7410,7410,7410,7410,271
20250226,145000,11774489140,7410,7420,7420,7400,1393
20250226,144900,11764169870,7410,7410,7420,7400,2245
20250226,144800,11747541580,7410,7410,7410,7410,876
20250226,144700,11741050420,7410,7400,7420,7400,307
20250226,144600,11738775520,7400,7410,7410,7400,926
20250226,144500,11731916860,7410,7410,7410,7400,1845
20250226,144400,11718249450,7420,7410,7420,7410,396
20250226,144300,11715314620,7410,7400,7420,7400,1826
20250226,144200,11701792950,7410,7410,7410,7400,112
20250226,144100,11700963900,7410,7400,7410,7390,2109
20250226,144000,11685374110,7410,7410,7410,7400,600
20250226,143900,11680930560,7410,7410,7410,7400,2513
20250226,143800,11662330360,7400,7410,7410,7400,557
20250226,143700,11658203490,7410,7410,7410,7400,1261
20250226,143600,11648862010,7400,7410,7410,7400,2412
20250226,143500,11631012430,7410,7410,7430,7410,847
20250226,143400,11624736060,7410,7410,7410,7410,262
20250226,143300,11622794640,7410,7410,7410,7400,2825
20250226,143200,11601861430,7410,7400,7410,7400,516
20250226,143100,11598042870,7400,7410,7410,7400,1065
20250226,143000,11590161640,7410,7410,7410,7390,4304
20250226,142900,11558308120,7400,7410,7410,7400,823
20250226,142800,11552212870,7410,7420,7440,7400,3495
20250226,142700,11526292420,7420,7450,7450,7420,4682
20250226,142600,11491504950,7440,7450,7450,7440,2860
20250226,142500,11470224870,7450,7450,7450,7450,4119
20250226,142400,11439538320,7460,7450,7460,7450,18
20250226,142300,11439404170,7450,7460,7460,7450,1507
20250226,142200,11428162250,7460,7470,7470,7460,131
20250226,142100,11427184890,7470,7470,7470,7460,1882
20250226,142000,11413139350,7460,7460,7470,7460,38
20250226,141900,11412855840,7460,7460,7480,7460,139
20250226,141800,11411818580,7460,7460,7480,7460,640
20250226,141700,11407036850,7470,7460,7470,7450,2134
20250226,141600,11391116070,7450,7450,7450,7450,968
20250226,141500,11383904470,7450,7450,7450,7450,938
20250226,141400,11376916370,7450,7450,7450,7440,233
20250226,141300,11375180720,7450,7460,7470,7440,2962
20250226,141200,11353112020,7470,7470,7480,7470,1688
20250226,141100,11340502120,7470,7470,7480,7460,3443
20250226,141000,11314799050,7470,7480,7490,7470,581
20250226,140900,11310453020,7480,7470,7480,7470,1177
20250226,140800,11301658760,7490,7480,7490,7480,2619
20250226,140700,11282067720,7490,7490,7490,7470,2355
20250226,140600,11264446010,7500,7480,7500,7470,3756
20250226,140500,11236332450,7480,7490,7490,7470,2282
20250226,140400,11219265430,7490,7480,7490,7480,8018
20250226,140300,11159263380,7480,7470,7480,7460,1489
20250226,140200,11148141040,7480,7470,7480,7460,1398
20250226,140100,11137697910,7470,7450,7470,7450,1891
20250226,140000,11123608330,7440,7450,7450,7440,118
20250226,135900,11122730230,7450,7440,7450,7440,3198
20250226,135800,11098936400,7440,7440,7450,7440,2251
20250226,135700,11082188760,7440,7450,7450,7440,978
20250226,135600,11074903660,7450,7460,7470,7450,3164
20250226,135500,11051302510,7470,7460,7480,7460,352
20250226,135400,11048673050,7480,7470,7480,7470,1913
20250226,135300,11034382890,7460,7460,7470,7460,783
20250226,135200,11028541230,7460,7470,7470,7460,406
20250226,135100,11025511920,7460,7470,7470,7460,301
20250226,135000,11023266090,7470,7490,7490,7470,340
20250226,134900,11020724730,7490,7490,7490,7470,2432
20250226,134800,11002546340,7490,7490,7490,7480,177
20250226,134700,11001222310,7490,7460,7490,7460,5000
20250226,134600,10963862030,7470,7480,7480,7460,968
20250226,134500,10956628220,7470,7480,7480,7470,912
20250226,134400,10949815500,7470,7480,7480,7470,529
20250226,134300,10945862560,7480,7490,7490,7480,1641
20250226,134200,10933573880,7490,7470,7490,7460,1081
20250226,134100,10925495510,7470,7460,7470,7460,129
20250226,134000,10924532910,7470,7480,7480,7470,2588
20250226,133900,10905188810,7480,7490,7490,7470,3512
20250226,133800,10878890210,7490,7450,7490,7450,9753
20250226,133700,10805931250,7460,7450,7460,7450,17
20250226,133600,10805804580,7450,7460,7460,7450,136
20250226,133500,10804790800,7450,7460,7470,7450,2308
20250226,133400,10787575100,7460,7450,7460,7450,671
20250226,133300,10782573890,7450,7440,7450,7440,555
20250226,133200,10778439420,7440,7440,7440,7440,80
20250226,133100,10777844220,7440,7440,7440,7440,1108
20250226,133000,10769600700,7440,7440,7440,7440,130
20250226,132900,10768633500,7450,7450,7450,7440,154
20250226,132800,10767486400,7450,7450,7450,7450,283
20250226,132700,10765378050,7450,7450,7460,7440,1727
20250226,132600,10752512350,7440,7440,7440,7440,1211
20250226,132500,10743502510,7440,7450,7460,7440,734
20250226,132400,10738037200,7450,7450,7460,7450,508
20250226,132300,10734252580,7450,7460,7460,7450,961
20250226,132200,10727092640,7460,7460,7460,7450,28
20250226,132100,10726883960,7460,7460,7460,7460,0
20250226,132000,10726883960,7460,7460,7470,7450,3497
20250226,131900,10700820070,7470,7470,7470,7460,180
20250226,131800,10699476950,7470,7470,7480,7470,739
20250226,131700,10693956610,7470,7460,7480,7460,1568
20250226,131600,10682233330,7470,7480,7480,7470,366
20250226,131500,10679499140,7470,7460,7480,7460,1761
20250226,131400,10666352390,7450,7470,7470,7450,539
20250226,131300,10662336820,7450,7470,7470,7450,1433
20250226,131200,10651647090,7470,7460,7470,7450,297
20250226,131100,10649432680,7460,7460,7460,7460,305
20250226,131000,10647157380,7460,7480,7480,7460,944
20250226,130900,10640105830,7480,7480,7490,7480,138
20250226,130800,10639073380,7480,7470,7480,7460,2414
20250226,130700,10621023950,7470,7480,7480,7470,563
20250226,130600,10616817150,7480,7440,7480,7440,5710
20250226,130500,10574157750,7460,7450,7460,7450,633
20250226,130400,10569441890,7450,7450,7450,7440,404
20250226,130300,10566433840,7440,7450,7450,7440,848
20250226,130200,10560123060,7450,7440,7450,7440,1759
20250226,130100,10547023960,7430,7410,7430,7410,3523
20250226,130000,10520878210,7400,7410,7410,7400,1509
20250226,125900,10509697820,7410,7400,7410,7400,1427
20250226,125800,10499124150,7410,7410,7410,7410,286
20250226,125700,10497004890,7410,7410,7420,7410,174
20250226,125600,10495714210,7420,7420,7420,7420,205
20250226,125500,10494193110,7420,7420,7420,7420,1004
20250226,125400,10486743430,7420,7420,7420,7400,93
20250226,125300,10486055190,7400,7410,7410,7400,524
20250226,125200,10482174690,7410,7410,7410,7410,292
20250226,125100,10480010970,7420,7400,7430,7400,1484
20250226,125000,10468996030,7410,7400,7410,7390,433
20250226,124900,10465791560,7410,7400,7410,7400,204
20250226,124800,10464279950,7410,7400,7410,7400,1260
20250226,124700,10454945070,7400,7400,7400,7390,1683
20250226,124600,10442498370,7400,7410,7410,7400,497
20250226,124500,10438820550,7410,7400,7410,7400,122
20250226,124400,10437917730,7410,7420,7420,7410,762
20250226,124300,10432271000,7420,7420,7420,7410,386
20250226,124200,10429406890,7410,7410,7410,7410,200
20250226,124100,10427924890,7410,7410,7410,7410,281
20250226,124000,10425842680,7410,7410,7410,7410,484
20250226,123900,10422256240,7410,7420,7420,7410,600
20250226,123800,10417810040,7400,7410,7420,7400,331
20250226,123700,10415358440,7400,7410,7420,7400,612
20250226,123600,10410824760,7410,7410,7410,7410,496
20250226,123500,10407149400,7410,7420,7420,7410,891
20250226,123400,10400547050,7410,7410,7420,7410,157
20250226,123300,10399383640,7400,7410,7410,7400,170
20250226,123200,10398124520,7410,7410,7420,7400,957
20250226,123100,10391033230,7410,7420,7420,7400,575
20250226,123000,10386768970,7410,7400,7410,7400,3476
20250226,122900,10361019330,7400,7390,7400,7390,168
20250226,122800,10359777770,7400,7410,7410,7400,27
20250226,122700,10359577930,7410,7400,7410,7390,2655
20250226,122600,10339933980,7400,7400,7400,7400,48
20250226,122500,10339578780,7400,7390,7400,7390,118
20250226,122400,10338706580,7400,7390,7400,7390,1122
20250226,122300,10330411710,7390,7390,7390,7390,346
20250226,122200,10327854770,7390,7400,7400,7390,152
20250226,122100,10326730380,7400,7400,7400,7400,212
20250226,122000,10325161580,7400,7390,7400,7390,422
20250226,121900,10322042370,7390,7380,7390,7380,688
20250226,121800,10316960160,7380,7390,7390,7380,498
20250226,121700,10313284250,7390,7390,7400,7390,1962
20250226,121600,10298780060,7400,7400,7400,7390,1088
20250226,121500,10290739430,7400,7390,7400,7390,376
20250226,121400,10287959890,7390,7400,7420,7390,1920
20250226,121300,10273753350,7400,7410,7410,7400,8463
20250226,121200,10211124780,7420,7420,7430,7400,15605
20250226,121100,10095551710,7420,7430,7430,7410,852
20250226,121000,10089235270,7430,7410,7430,7410,5195
20250226,120900,10050670710,7410,7410,7430,7410,979
20250226,120800,10043408720,7420,7420,7440,7420,6637
20250226,120700,9994161040,7430,7440,7440,7430,4801
20250226,120600,9958489510,7440,7440,7440,7430,455
20250226,120500,9955105860,7430,7440,7440,7430,548
20250226,120400,9951028760,7430,7440,7440,7430,957
20250226,120300,9943917250,7440,7440,7440,7430,106
20250226,120200,9943129620,7440,7440,7440,7440,154
20250226,120100,9941983860,7440,7440,7440,7430,285
20250226,120000,9939863940,7440,7440,7450,7430,2029
20250226,115900,9924771300,7440,7450,7450,7440,340
20250226,115800,9922240130,7450,7440,7450,7440,172
20250226,115700,9920958740,7450,7440,7450,7430,187
20250226,115600,9919567700,7430,7450,7450,7430,473
20250226,115500,9916052440,7450,7440,7450,7430,129
20250226,115400,9915092530,7440,7430,7440,7430,157
20250226,115300,9913925850,7430,7440,7440,7430,2141
20250226,115200,9897996870,7440,7440,7450,7440,342
20250226,115100,9895450390,7440,7440,7460,7440,976
20250226,115000,9888188430,7440,7440,7440,7430,1684
20250226,114900,9875668890,7440,7440,7440,7440,558
20250226,114800,9871517370,7460,7420,7460,7420,659
20250226,114700,9866619030,7430,7430,7430,7420,4203
20250226,114600,9835390770,7430,7450,7450,7430,2262
20250226,114500,9818577620,7450,7450,7450,7440,1168
20250226,114400,9809887110,7450,7450,7460,7440,1317
20250226,114300,9800076780,7450,7440,7460,7440,1660
20250226,114200,9787721380,7440,7450,7470,7440,4623
20250226,114100,9753284760,7470,7460,7470,7450,1030
20250226,114000,9745603620,7470,7470,7470,7470,283
20250226,113900,9743489610,7470,7460,7470,7450,865
20250226,113800,9737037300,7460,7460,7460,7460,208
20250226,113700,9735485620,7460,7470,7480,7460,1006
20250226,113600,9727970220,7470,7460,7470,7450,1551
20250226,113500,9716390210,7460,7460,7460,7460,2
20250226,113400,9716375290,7450,7470,7470,7450,1010
20250226,113300,9708841930,7460,7460,7470,7460,370
20250226,113200,9706081620,7460,7470,7470,7460,259
20250226,113100,9704149300,7470,7470,7470,7470,605
20250226,113000,9699629950,7470,7460,7470,7450,832
20250226,112900,9693422810,7460,7470,7470,7450,1794
20250226,112800,9680035850,7460,7450,7460,7450,411
20250226,112700,9676973700,7450,7470,7470,7450,580
20250226,112600,9672651700,7460,7450,7460,7450,1174
20250226,112500,9663899700,7460,7460,7470,7450,1743
20250226,112400,9650898200,7460,7470,7470,7460,496
20250226,112300,9647197640,7460,7470,7470,7460,1222
20250226,112200,9638078390,7460,7460,7460,7460,823
20250226,112100,9631938810,7450,7450,7450,7450,105
20250226,112000,9631156560,7450,7460,7460,7450,1652
20250226,111900,9618846500,7460,7460,7460,7450,227
20250226,111800,9617154220,7450,7460,7460,7450,1655
20250226,111700,9604816900,7460,7460,7470,7460,261
20250226,111600,9602867530,7460,7470,7470,7450,2441
20250226,111500,9584672670,7470,7480,7480,7470,150
20250226,111400,9583551870,7470,7460,7490,7460,2276
20250226,111300,9566535640,7460,7460,7470,7460,431
20250226,111200,9563319780,7460,7450,7460,7450,613
20250226,111100,9558747250,7460,7460,7470,7460,3163
20250226,111000,9535139770,7460,7450,7460,7440,1190
20250226,110900,9526265190,7460,7430,7460,7430,2546
20250226,110800,9507308670,7430,7430,7430,7420,2520
20250226,110700,9488590270,7430,7470,7470,7420,18263
20250226,110600,9352900600,7460,7440,7460,7440,1718
20250226,110500,9340102890,7440,7450,7450,7440,1410
20250226,110400,9329611760,7450,7440,7450,7440,902
20250226,110300,9322895170,7440,7450,7450,7440,1997
20250226,110200,9308031600,7450,7460,7460,7450,4958
20250226,110100,9271093260,7460,7460,7470,7460,1989
20250226,110000,9256252470,7470,7460,7470,7460,336
20250226,105900,9253745890,7460,7460,7460,7450,1314
20250226,105800,9243951540,7460,7460,7460,7450,481
20250226,105700,9240364380,7460,7460,7470,7450,970
20250226,105600,9233130420,7460,7460,7470,7450,301
20250226,105500,9230885910,7460,7460,7460,7450,642
20250226,105400,9226096920,7460,7470,7470,7450,2140
20250226,105300,9210132780,7470,7460,7470,7460,890
20250226,105200,9203490020,7460,7470,7470,7460,1357
20250226,105100,9193359360,7470,7460,7470,7460,927
20250226,105000,9186438780,7460,7470,7470,7460,1436
20250226,104900,9175716730,7480,7480,7480,7480,752
20250226,104800,9170091770,7480,7490,7490,7480,315
20250226,104700,9167735460,7480,7480,7480,7470,682
20250226,104600,9162636830,7480,7480,7490,7480,653
20250226,104500,9157746870,7500,7490,7500,7490,176
20250226,104400,9156428600,7490,7490,7500,7480,1741
20250226,104300,9143374950,7480,7490,7500,7480,2379
20250226,104200,9125540890,7490,7480,7500,7480,1007
20250226,104100,9118006230,7480,7470,7500,7470,764
20250226,104000,9112288770,7490,7490,7500,7490,1964
20250226,103900,9097571720,7490,7470,7490,7470,355
20250226,103800,9094919770,7470,7500,7500,7470,4858
20250226,103700,9058566530,7490,7490,7500,7480,2023
20250226,103600,9043415250,7490,7490,7500,7490,1516
20250226,103500,9032054640,7490,7480,7490,7470,2906
20250226,103400,9010300300,7470,7480,7480,7470,702
20250226,103300,9005052980,7480,7470,7480,7470,1521
20250226,103200,8993680640,7470,7470,7470,7470,458
20250226,103100,8990259380,7470,7460,7470,7460,341
20250226,103000,8987715510,7460,7460,7460,7450,2293
20250226,102900,8970616190,7460,7460,7460,7450,862
20250226,102800,8964188140,7460,7460,7470,7460,607
20250226,102700,8959658110,7460,7460,7470,7460,1030
20250226,102600,8951974160,7470,7470,7480,7470,181
20250226,102500,8950622080,7470,7460,7470,7450,3314
20250226,102400,8925905240,7450,7460,7460,7450,1458
20250226,102300,8915034780,7460,7470,7470,7450,1678
20250226,102200,8902518920,7470,7470,7470,7450,5249
20250226,102100,8863388030,7470,7480,7480,7460,1623
20250226,102000,8851273300,7470,7470,7480,7470,1335
20250226,101900,8841294950,7470,7500,7500,7470,3520
20250226,101800,8814972860,7500,7470,7500,7470,3536
20250226,101700,8788521980,7470,7480,7480,7470,3884
20250226,101600,8759472730,7490,7490,7500,7480,1489
20250226,101500,8748325050,7490,7500,7500,7490,4135
20250226,101400,8717318920,7500,7520,7520,7500,6358
20250226,101300,8669577690,7520,7520,7520,7510,2284
20250226,101200,8652402240,7520,7510,7520,7500,6217
20250226,101100,8605722420,7510,7510,7520,7500,555
20250226,101000,8601556110,7520,7500,7520,7500,746
20250226,100900,8595956580,7500,7490,7510,7480,1524
20250226,100800,8584524510,7480,7480,7490,7470,7286
20250226,100700,8530044180,7480,7480,7500,7470,3863
20250226,100600,8501137320,7480,7480,7490,7480,3646
20250226,100500,8473858060,7480,7490,7500,7480,1759
20250226,100400,8460698110,7490,7510,7510,7480,2630
20250226,100300,8440990180,7510,7500,7510,7470,14761
20250226,100200,8330496520,7510,7530,7540,7500,4695
20250226,100100,8295173000,7530,7490,7530,7490,6234
20250226,100000,8248356080,7500,7490,7510,7470,16813
20250226,095900,8122558140,7490,7520,7520,7490,3507
20250226,095800,8096270760,7530,7500,7530,7490,4593
20250226,095700,8061847320,7490,7540,7540,7490,13998
20250226,095600,7956787100,7540,7530,7540,7520,9881
20250226,095500,7882394810,7530,7520,7530,7520,7002
20250226,095400,7829700090,7530,7550,7550,7510,7076
20250226,095300,7776437830,7550,7540,7550,7520,12328
20250226,095200,7683519860,7540,7580,7600,7540,17897
20250226,095100,7548130880,7600,7590,7610,7530,33254
20250226,095000,7296148220,7600,7600,7620,7580,27513
20250226,094900,7087153650,7600,7540,7650,7540,105417
20250226,094800,6285348780,7540,7500,7550,7480,39582
20250226,094700,5987383010,7480,7450,7510,7450,10106
20250226,094600,5911714110,7460,7490,7490,7460,2014
20250226,094500,5896681550,7490,7440,7490,7440,4730
20250226,094400,5861300600,7490,7440,7500,7440,5137
20250226,094300,5822911150,7440,7430,7440,7420,5376
20250226,094200,5782983450,7430,7430,7440,7420,2655
20250226,094100,5763262590,7430,7440,7460,7430,3402
20250226,094000,5737954820,7450,7440,7450,7430,2606
20250226,093900,5718562450,7450,7440,7450,7420,3527
20250226,093800,5692369260,7450,7450,7480,7430,7737
20250226,093700,5634708920,7450,7430,7470,7430,5217
20250226,093600,5595848190,7440,7420,7460,7410,11357
20250226,093500,5511528670,7420,7460,7460,7420,16773
20250226,093400,5386763750,7460,7460,7460,7450,3808
20250226,093300,5358370570,7460,7480,7490,7460,12536
20250226,093200,5264736390,7480,7500,7530,7480,22703
20250226,093100,5094575810,7500,7540,7550,7500,34049
20250226,093000,4838121970,7540,7490,7550,7480,42440
20250226,092900,4518876400,7490,7470,7520,7470,36255
20250226,092800,4247125380,7470,7490,7490,7460,8816
20250226,092700,4181268300,7480,7480,7490,7470,13204
20250226,092600,4082460660,7480,7500,7500,7460,19770
20250226,092500,3934446520,7490,7430,7500,7430,40889
20250226,092400,3628591090,7450,7420,7450,7390,10570
20250226,092300,3550192980,7400,7410,7420,7390,5714
20250226,092200,3507924560,7420,7400,7440,7390,15390
20250226,092100,3393861070,7400,7400,7430,7400,6229
20250226,092000,3347675330,7410,7390,7420,7390,10031
20250226,091900,3273384220,7390,7390,7420,7390,6781
20250226,091800,3223196340,7400,7370,7400,7360,5075
20250226,091700,3185759350,7360,7380,7390,7360,10844
20250226,091600,3105885610,7380,7380,7380,7370,4413
20250226,091500,3073338320,7380,7350,7410,7350,6917
20250226,091400,3022232340,7370,7390,7390,7350,13736
20250226,091300,2921061390,7380,7380,7390,7360,17584
20250226,091200,2791385990,7380,7460,7460,7380,26564
20250226,091100,2594302180,7470,7450,7490,7420,34416
20250226,091000,2337392800,7450,7460,7470,7440,21841
20250226,090900,2174564420,7470,7470,7470,7450,25747
20250226,090800,1982452610,7470,7440,7490,7440,48062
20250226,090700,1623496900,7440,7420,7470,7420,30606
20250226,090600,1395386580,7430,7410,7450,7400,23339
20250226,090500,1222205980,7410,7350,7420,7350,20788
20250226,090400,1068465430,7350,7350,7360,7330,7513
20250226,090300,1013324550,7340,7380,7380,7340,12063
20250226,090200,924608180,7380,7450,7450,7370,19212
20250226,090100,782408540,7450,7410,7450,7380,40915
20250226,090000,478725130,7420,7350,7420,7320,64545